{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":61306,"rows_kept":61306,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[342324764,1731715361130,"fUSD",998.86,8.219e-05,2,"2024-11-16T00:02:41.130",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324766,1731715458304,"fUSD",212.379,0.0002375,60,"2024-11-16T00:04:18.304",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324767,1731715650170,"fUSD",-1000.0,8.512e-05,2,"2024-11-16T00:07:30.170",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324768,1731715650192,"fUSD",-250.0,8.543e-05,2,"2024-11-16T00:07:30.192",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324769,1731715650212,"fUSD",-412.05939426,8.914e-05,2,"2024-11-16T00:07:30.212",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324770,1731715650234,"fUSD",-308.57,8.914e-05,2,"2024-11-16T00:07:30.234",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324771,1731715650256,"fUSD",-151.08,9.22e-05,2,"2024-11-16T00:07:30.256",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324772,1731715650277,"fUSD",-151.08,9.222e-05,2,"2024-11-16T00:07:30.277",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324773,1731715650298,"fUSD",-151.08,9.224e-05,2,"2024-11-16T00:07:30.298",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324774,1731715650318,"fUSD",-151.08,9.227e-05,2,"2024-11-16T00:07:30.318",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324775,1731715650338,"fUSD",-151.08,9.229e-05,2,"2024-11-16T00:07:30.338",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324776,1731715650358,"fUSD",-151.08,9.232e-05,2,"2024-11-16T00:07:30.358",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324777,1731715650378,"fUSD",-151.08,9.234e-05,2,"2024-11-16T00:07:30.378",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324778,1731715650398,"fUSD",-151.08,9.237e-05,2,"2024-11-16T00:07:30.398",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324779,1731715650418,"fUSD",-151.08,9.239e-05,2,"2024-11-16T00:07:30.418",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324780,1731715650440,"fUSD",-151.08,9.241e-05,2,"2024-11-16T00:07:30.440",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324781,1731715650461,"fUSD",-151.08,9.244e-05,2,"2024-11-16T00:07:30.461",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324782,1731715650481,"fUSD",-151.08,9.246e-05,2,"2024-11-16T00:07:30.481",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324783,1731715650500,"fUSD",-151.08,9.249e-05,2,"2024-11-16T00:07:30.500",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324784,1731715650520,"fUSD",-151.08,9.251e-05,2,"2024-11-16T00:07:30.520",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324785,1731715650540,"fUSD",-151.08,9.254e-05,2,"2024-11-16T00:07:30.540",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324786,1731715650559,"fUSD",-151.08,9.256e-05,2,"2024-11-16T00:07:30.559",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324787,1731715650579,"fUSD",-447.02,9.257e-05,2,"2024-11-16T00:07:30.579",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324788,1731715650599,"fUSD",-151.08,9.259e-05,2,"2024-11-16T00:07:30.599",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324789,1731715650618,"fUSD",-151.08,9.261e-05,2,"2024-11-16T00:07:30.618",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324790,1731715650639,"fUSD",-151.08,9.263e-05,2,"2024-11-16T00:07:30.639",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324791,1731715650664,"fUSD",-151.08,9.266e-05,2,"2024-11-16T00:07:30.664",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324792,1731715650685,"fUSD",-150.0,9.386e-05,2,"2024-11-16T00:07:30.685",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324793,1731715650705,"fUSD",-300.0,9.386e-05,2,"2024-11-16T00:07:30.705",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324794,1731715650725,"fUSD",-496.43,9.386e-05,2,"2024-11-16T00:07:30.725",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324795,1731715650745,"fUSD",-1000.0,9.576e-05,2,"2024-11-16T00:07:30.745",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324796,1731715650765,"fUSD",-250.0,9.675e-05,2,"2024-11-16T00:07:30.765",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324797,1731715650784,"fUSD",-2225.10654786,9.675e-05,2,"2024-11-16T00:07:30.784",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324810,1731715831894,"fUSD",-250.0,8.521e-05,2,"2024-11-16T00:10:31.894",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324813,1731715831903,"fUSD",-150.00000001,9e-05,2,"2024-11-16T00:10:31.903",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324815,1731715831913,"fUSD",-380.0,9.393e-05,2,"2024-11-16T00:10:31.913",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324817,1731715831921,"fUSD",-445.0064,9.575e-05,2,"2024-11-16T00:10:31.921",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324818,1731715831931,"fUSD",-2142.11089999,9.675e-05,2,"2024-11-16T00:10:31.931",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324821,1731715831953,"fUSD",-1061.71255215,9.675e-05,2,"2024-11-16T00:10:31.953",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324823,1731715831964,"fUSD",-791.70612677,9.798e-05,2,"2024-11-16T00:10:31.964",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324825,1731715831976,"fUSD",-210.00440784,9.798e-05,2,"2024-11-16T00:10:31.976",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324827,1731715831986,"fUSD",-976.47933154,9.898e-05,2,"2024-11-16T00:10:31.986",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324829,1731715831997,"fUSD",-1295.99896846,9.898e-05,2,"2024-11-16T00:10:31.997",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324831,1731715832006,"fUSD",-273.8877,9.898e-05,2,"2024-11-16T00:10:32.006",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324833,1731715832014,"fUSD",-1849.2621,9.898e-05,2,"2024-11-16T00:10:32.014",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324835,1731715832022,"fUSD",-16439.67760045,9.9e-05,2,"2024-11-16T00:10:32.022",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324837,1731715832030,"fUSD",-500.0,9.973e-05,2,"2024-11-16T00:10:32.030",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324839,1731715832037,"fUSD",-811.12794584,9.988e-05,2,"2024-11-16T00:10:32.037",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324840,1731715832046,"fUSD",-1200.0,9.988e-05,2,"2024-11-16T00:10:32.046",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324841,1731715832055,"fUSD",-895.73183808,9.988e-05,2,"2024-11-16T00:10:32.055",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324842,1731715832063,"fUSD",-4097.8000021,9.988e-05,2,"2024-11-16T00:10:32.063",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324843,1731715832079,"fUSD",-1407.06112803,9.988e-05,2,"2024-11-16T00:10:32.079",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324844,1731715832093,"fUSD",-947.31015434,9.988e-05,2,"2024-11-16T00:10:32.093",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324845,1731715832101,"fUSD",-3085.56798374,9.988e-05,2,"2024-11-16T00:10:32.101",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324846,1731715832112,"fUSD",-1035.44671417,9.988e-05,2,"2024-11-16T00:10:32.112",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324847,1731715832118,"fUSD",-150.0,9.996e-05,2,"2024-11-16T00:10:32.118",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324848,1731715832125,"fUSD",-293.89498103,9.997e-05,2,"2024-11-16T00:10:32.125",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324849,1731715832135,"fUSD",-1241.88,9.997e-05,2,"2024-11-16T00:10:32.135",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324850,1731715832145,"fUSD",-500.0,9.997e-05,2,"2024-11-16T00:10:32.145",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324851,1731715832154,"fUSD",-500.0,9.997e-05,2,"2024-11-16T00:10:32.154",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324852,1731715832162,"fUSD",-500.0,9.997e-05,2,"2024-11-16T00:10:32.162",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324853,1731715832172,"fUSD",-571.88688954,9.997e-05,2,"2024-11-16T00:10:32.172",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324854,1731715832182,"fUSD",-453.67511045,9.997e-05,2,"2024-11-16T00:10:32.182",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324855,1731715832191,"fUSD",-500.0,9.997e-05,2,"2024-11-16T00:10:32.191",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324856,1731715832200,"fUSD",-500.0,9.997e-05,2,"2024-11-16T00:10:32.200",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324857,1731715832209,"fUSD",-500.0,9.997e-05,2,"2024-11-16T00:10:32.209",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324858,1731715832219,"fUSD",-500.0,9.997e-05,2,"2024-11-16T00:10:32.219",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324859,1731715832229,"fUSD",-500.0,9.997e-05,2,"2024-11-16T00:10:32.229",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324860,1731715832238,"fUSD",-500.0,9.997e-05,2,"2024-11-16T00:10:32.238",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324861,1731715832247,"fUSD",-603.74,9.997e-05,2,"2024-11-16T00:10:32.247",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324862,1731715832257,"fUSD",-500.0,9.997e-05,2,"2024-11-16T00:10:32.257",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324863,1731715832266,"fUSD",-500.0,9.997e-05,2,"2024-11-16T00:10:32.266",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324864,1731715832275,"fUSD",-500.0,9.997e-05,2,"2024-11-16T00:10:32.275",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324865,1731715832284,"fUSD",-500.0,9.997e-05,2,"2024-11-16T00:10:32.284",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324866,1731715832293,"fUSD",-500.0,9.997e-05,2,"2024-11-16T00:10:32.293",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324867,1731715832303,"fUSD",-500.0,9.997e-05,2,"2024-11-16T00:10:32.303",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324868,1731715832312,"fUSD",-89.19619995,9.997e-05,2,"2024-11-16T00:10:32.312",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324869,1731715834770,"fUSD",-299.6900001,9.997e-05,2,"2024-11-16T00:10:34.770",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324870,1731715834783,"fUSD",-111.11379995,9.997e-05,2,"2024-11-16T00:10:34.783",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324871,1731715834792,"fUSD",-212.70844744,9.997e-05,2,"2024-11-16T00:10:34.792",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324875,1731715837955,"fUSD",-287.29155256,9.997e-05,2,"2024-11-16T00:10:37.955",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324876,1731715837966,"fUSD",-500.0,9.997e-05,2,"2024-11-16T00:10:37.966",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324877,1731715837976,"fUSD",-2959.24249695,9.998e-05,2,"2024-11-16T00:10:37.976",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324878,1731715837988,"fUSD",-500.0,9.998e-05,2,"2024-11-16T00:10:37.988",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324879,1731715838008,"fUSD",-879.14563992,9.998e-05,2,"2024-11-16T00:10:38.008",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324880,1731715838065,"fUSD",-317.845,9.998e-05,2,"2024-11-16T00:10:38.065",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324881,1731715838077,"fUSD",-1120.66502401,9.998e-05,2,"2024-11-16T00:10:38.077",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324882,1731715838096,"fUSD",-254.99999,9.998e-05,2,"2024-11-16T00:10:38.096",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324883,1731715838109,"fUSD",-5622.49853044,9.998e-05,2,"2024-11-16T00:10:38.109",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324884,1731715838172,"fUSD",-3001.66950245,9.998e-05,2,"2024-11-16T00:10:38.172",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324885,1731715838227,"fUSD",-293.10632078,9.998e-05,2,"2024-11-16T00:10:38.227",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324886,1731715838282,"fUSD",-452.64,9.998e-05,2,"2024-11-16T00:10:38.282",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324887,1731715838294,"fUSD",-612.18240239,9.998e-05,2,"2024-11-16T00:10:38.294",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324888,1731715838305,"fUSD",-1562.92844443,9.998e-05,2,"2024-11-16T00:10:38.305",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324901,1731715839913,"fUSD",-910.08,9.998e-05,2,"2024-11-16T00:10:39.913",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324902,1731715839925,"fUSD",-1362.7092578,9.998e-05,2,"2024-11-16T00:10:39.925",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324903,1731715839937,"fUSD",-1130.07872,9.998e-05,2,"2024-11-16T00:10:39.937",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324904,1731715839967,"fUSD",-5515.90098311,9.998e-05,2,"2024-11-16T00:10:39.967",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324905,1731715840199,"fUSD",-270.525589,9.998e-05,2,"2024-11-16T00:10:40.199",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324906,1731715840211,"fUSD",-3185.65302144,9.998e-05,2,"2024-11-16T00:10:40.211",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324907,1731715840222,"fUSD",-602.7973578,9.998e-05,2,"2024-11-16T00:10:40.222",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324908,1731715840233,"fUSD",-1718.57543512,9.998e-05,2,"2024-11-16T00:10:40.233",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324909,1731715840245,"fUSD",-1244.09212786,9.998e-05,2,"2024-11-16T00:10:40.245",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324910,1731715840257,"fUSD",-337.374,9.998e-05,2,"2024-11-16T00:10:40.257",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324911,1731715840277,"fUSD",-7987.6482867,9.998e-05,2,"2024-11-16T00:10:40.277",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324912,1731715840289,"fUSD",-12184.55409841,9.998e-05,2,"2024-11-16T00:10:40.289",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324913,1731715842536,"fUSD",-500.0,9.973e-05,2,"2024-11-16T00:10:42.536",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324914,1731715842546,"fUSD",-11492.89012067,9.998e-05,2,"2024-11-16T00:10:42.546",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324915,1731715842591,"fUSD",-651.77026718,9.998e-05,2,"2024-11-16T00:10:42.591",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324920,1731715842965,"fUSD",-1872.08172289,9.998e-05,2,"2024-11-16T00:10:42.965",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324921,1731715842976,"fUSD",-35059.03070488,9.998e-05,2,"2024-11-16T00:10:42.976",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324922,1731715842987,"fUSD",-2198.31428799,9.998e-05,2,"2024-11-16T00:10:42.987",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324924,1731715842998,"fUSD",-735.896,9.998e-05,2,"2024-11-16T00:10:42.998",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324925,1731715843017,"fUSD",-5015.50646341,9.998e-05,2,"2024-11-16T00:10:43.017",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324926,1731715843028,"fUSD",-7281.21700436,9.998e-05,2,"2024-11-16T00:10:43.028",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324927,1731715843039,"fUSD",-7483.98605945,9.998e-05,2,"2024-11-16T00:10:43.039",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324928,1731715843051,"fUSD",-1323.34911343,9.998e-05,2,"2024-11-16T00:10:43.051",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324929,1731715843063,"fUSD",-6036.59075,9.998e-05,2,"2024-11-16T00:10:43.063",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324930,1731715843074,"fUSD",-381.53400817,9.998e-05,2,"2024-11-16T00:10:43.074",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324931,1731715843085,"fUSD",-1605.35180376,9.998e-05,2,"2024-11-16T00:10:43.085",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324932,1731715843104,"fUSD",-404.3835385,9.998e-05,2,"2024-11-16T00:10:43.104",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324933,1731715843115,"fUSD",-36026.73012124,9.998e-05,2,"2024-11-16T00:10:43.115",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324934,1731715843126,"fUSD",-1112.32159237,9.998e-05,2,"2024-11-16T00:10:43.126",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324935,1731715843138,"fUSD",-369.04840763,9.998e-05,2,"2024-11-16T00:10:43.138",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324936,1731715843149,"fUSD",-947.300632,9.998e-05,2,"2024-11-16T00:10:43.149",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324937,1731715843160,"fUSD",-509.398014,9.998e-05,2,"2024-11-16T00:10:43.160",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324938,1731715843171,"fUSD",-639.09999998,9.998e-05,2,"2024-11-16T00:10:43.171",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324939,1731715843182,"fUSD",-46879.1602938,9.998e-05,2,"2024-11-16T00:10:43.182",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324940,1731715843193,"fUSD",-2514.17187226,9.998e-05,2,"2024-11-16T00:10:43.193",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324941,1731715843204,"fUSD",-3333.6090474,9.998e-05,2,"2024-11-16T00:10:43.204",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324942,1731715843215,"fUSD",-3741.45452557,9.998e-05,2,"2024-11-16T00:10:43.215",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324943,1731715843225,"fUSD",-1200.31549381,9.998e-05,2,"2024-11-16T00:10:43.225",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324944,1731715843244,"fUSD",-445.70504057,9.998e-05,2,"2024-11-16T00:10:43.244",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324945,1731715843255,"fUSD",-411.7493109,9.998e-05,2,"2024-11-16T00:10:43.255",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324946,1731715843295,"fUSD",-2846.00596719,9.998e-05,2,"2024-11-16T00:10:43.295",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324957,1731715845924,"fUSD",-11260.66012978,9.998e-05,2,"2024-11-16T00:10:45.924",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324958,1731715845976,"fUSD",-346.76974357,9.998e-05,2,"2024-11-16T00:10:45.976",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324959,1731715845988,"fUSD",-1396590.39661548,9.998e-05,2,"2024-11-16T00:10:45.988",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324960,1731715845998,"fUSD",-467.56436565,9.999e-05,2,"2024-11-16T00:10:45.998",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324961,1731715846009,"fUSD",-500.0,9.999e-05,2,"2024-11-16T00:10:46.009",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324962,1731715846018,"fUSD",-500.0,9.999e-05,2,"2024-11-16T00:10:46.018",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324963,1731715846028,"fUSD",-500.0,9.999e-05,2,"2024-11-16T00:10:46.028",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324964,1731715846037,"fUSD",-338.68597966,9.999e-05,2,"2024-11-16T00:10:46.037",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324965,1731715846046,"fUSD",-500.0,9.999e-05,2,"2024-11-16T00:10:46.046",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324966,1731715846056,"fUSD",-500.0,9.999e-05,2,"2024-11-16T00:10:46.056",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324967,1731715846065,"fUSD",-500.0,9.999e-05,2,"2024-11-16T00:10:46.065",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324968,1731715846074,"fUSD",-500.0,9.999e-05,2,"2024-11-16T00:10:46.074",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324969,1731715846084,"fUSD",-250.05,9.999e-05,2,"2024-11-16T00:10:46.084",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324970,1731715846095,"fUSD",-1118.978425,0.0001,2,"2024-11-16T00:10:46.095",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324971,1731715846104,"fUSD",-70569785.36252871,0.0001,2,"2024-11-16T00:10:46.104",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324972,1731715846116,"fUSD",-11814338.77156037,0.0001,2,"2024-11-16T00:10:46.116",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324973,1731715846126,"fUSD",-3927.01405772,0.0001,2,"2024-11-16T00:10:46.126",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324974,1731715846136,"fUSD",-1160.39,0.0001,2,"2024-11-16T00:10:46.136",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324975,1731715846147,"fUSD",-1951.13,0.0001,2,"2024-11-16T00:10:46.147",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324976,1731715846156,"fUSD",-4730.31394988,0.0001,2,"2024-11-16T00:10:46.156",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324977,1731715846165,"fUSD",-466301.11747703,0.0001,2,"2024-11-16T00:10:46.165",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324978,1731715846180,"fUSD",-927.59320465,0.0001,2,"2024-11-16T00:10:46.180",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324979,1731715846196,"fUSD",-383666.54515925,0.0001,2,"2024-11-16T00:10:46.196",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324980,1731715846207,"fUSD",-1447.96289974,0.0001,2,"2024-11-16T00:10:46.207",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324981,1731715846219,"fUSD",-44012.30515167,0.0001,2,"2024-11-16T00:10:46.219",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324982,1731715846229,"fUSD",-1000.0,0.0001,2,"2024-11-16T00:10:46.229",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324983,1731715846239,"fUSD",-1000.0,0.0001,2,"2024-11-16T00:10:46.239",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324984,1731715846248,"fUSD",-1000.0,0.0001,2,"2024-11-16T00:10:46.248",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324985,1731715846257,"fUSD",-1000.0,0.0001,2,"2024-11-16T00:10:46.257",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324986,1731715846268,"fUSD",-250.0,0.0001,2,"2024-11-16T00:10:46.268",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324987,1731715846277,"fUSD",-449.0,0.0001,2,"2024-11-16T00:10:46.277",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324988,1731715846286,"fUSD",-449.0,0.0001,2,"2024-11-16T00:10:46.286",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324989,1731715846296,"fUSD",-449.0,0.0001,2,"2024-11-16T00:10:46.296",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324990,1731715846307,"fUSD",-449.0,0.0001,2,"2024-11-16T00:10:46.307",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324991,1731715846317,"fUSD",-449.0,0.0001,2,"2024-11-16T00:10:46.317",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324992,1731715846326,"fUSD",-449.0,0.0001,2,"2024-11-16T00:10:46.326",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324993,1731715846335,"fUSD",-449.0,0.0001,2,"2024-11-16T00:10:46.335",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324994,1731715846345,"fUSD",-449.0,0.0001,2,"2024-11-16T00:10:46.345",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324995,1731715846354,"fUSD",-449.0,0.0001,2,"2024-11-16T00:10:46.354",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324996,1731715846363,"fUSD",-449.0,0.0001,2,"2024-11-16T00:10:46.363",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324997,1731715846373,"fUSD",-449.0,0.0001,2,"2024-11-16T00:10:46.373",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324998,1731715846382,"fUSD",-449.0,0.0001,2,"2024-11-16T00:10:46.382",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324999,1731715846391,"fUSD",-449.0,0.0001,2,"2024-11-16T00:10:46.391",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325000,1731715846400,"fUSD",-449.0,0.0001,2,"2024-11-16T00:10:46.400",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325001,1731715846409,"fUSD",-449.0,0.0001,2,"2024-11-16T00:10:46.409",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325002,1731715846418,"fUSD",-449.0,0.0001,2,"2024-11-16T00:10:46.418",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325003,1731715846427,"fUSD",-449.0,0.0001,2,"2024-11-16T00:10:46.427",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325004,1731715846437,"fUSD",-449.0,0.0001,2,"2024-11-16T00:10:46.437",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325005,1731715846446,"fUSD",-449.0,0.0001,2,"2024-11-16T00:10:46.446",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325006,1731715846455,"fUSD",-449.0,0.0001,2,"2024-11-16T00:10:46.455",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325007,1731715846465,"fUSD",-200.0,0.0001,2,"2024-11-16T00:10:46.465",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325008,1731715846475,"fUSD",-200.0,0.0001,2,"2024-11-16T00:10:46.475",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325009,1731715846484,"fUSD",-200.0,0.0001,2,"2024-11-16T00:10:46.484",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325010,1731715846493,"fUSD",-200.0,0.0001,2,"2024-11-16T00:10:46.493",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325011,1731715846502,"fUSD",-200.0,0.0001,2,"2024-11-16T00:10:46.502",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325012,1731715846511,"fUSD",-200.0,0.0001,2,"2024-11-16T00:10:46.511",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325013,1731715846520,"fUSD",-200.0,0.0001,2,"2024-11-16T00:10:46.520",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325014,1731715846529,"fUSD",-200.0,0.0001,2,"2024-11-16T00:10:46.529",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325015,1731715846538,"fUSD",-200.0,0.0001,2,"2024-11-16T00:10:46.538",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325016,1731715846547,"fUSD",-200.0,0.0001,2,"2024-11-16T00:10:46.547",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325017,1731715846558,"fUSD",-200.0,0.0001,2,"2024-11-16T00:10:46.558",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325018,1731715846567,"fUSD",-200.0,0.0001,2,"2024-11-16T00:10:46.567",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325019,1731715846577,"fUSD",-200.0,0.0001,2,"2024-11-16T00:10:46.577",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325020,1731715846585,"fUSD",-600.0,0.0001,2,"2024-11-16T00:10:46.585",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325021,1731715846597,"fUSD",-600.0,0.0001,2,"2024-11-16T00:10:46.597",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325022,1731715846607,"fUSD",-158.382,0.0001,2,"2024-11-16T00:10:46.607",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325023,1731715846616,"fUSD",-3000.0,0.0001,2,"2024-11-16T00:10:46.616",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325024,1731715846626,"fUSD",-150.0,0.0001,2,"2024-11-16T00:10:46.626",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325025,1731715846635,"fUSD",-150.0,0.0001,2,"2024-11-16T00:10:46.635",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325026,1731715846644,"fUSD",-150.0,0.0001,2,"2024-11-16T00:10:46.644",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325027,1731715846653,"fUSD",-105275.60081875,0.0001,2,"2024-11-16T00:10:46.653",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325028,1731715846662,"fUSD",-11759.43389568,0.0001,2,"2024-11-16T00:10:46.662",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325029,1731715846671,"fUSD",-1157.98886627,0.0001,2,"2024-11-16T00:10:46.671",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325030,1731715846681,"fUSD",-33345.74485259,0.0001,2,"2024-11-16T00:10:46.681",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325031,1731715846692,"fUSD",-644.30329928,0.0001,2,"2024-11-16T00:10:46.692",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325032,1731715846703,"fUSD",-2439.28005778,0.0001,2,"2024-11-16T00:10:46.703",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325033,1731715846728,"fUSD",-5540.59240493,0.0001,2,"2024-11-16T00:10:46.728",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325034,1731715846737,"fUSD",-1253.05277689,0.0001,2,"2024-11-16T00:10:46.737",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325035,1731715846747,"fUSD",-186.17551277,0.0001,2,"2024-11-16T00:10:46.747",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325036,1731715846756,"fUSD",-878.52110756,0.0001,2,"2024-11-16T00:10:46.756",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325037,1731715846765,"fUSD",-878.52110756,0.0001,2,"2024-11-16T00:10:46.765",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325038,1731715846775,"fUSD",-295.11878122,0.0001,2,"2024-11-16T00:10:46.775",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325039,1731715846786,"fUSD",-583.40232634,0.0001,2,"2024-11-16T00:10:46.786",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325040,1731715846796,"fUSD",-308.57,0.00010028,2,"2024-11-16T00:10:46.796",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325041,1731715846806,"fUSD",-500.0,0.00010049,2,"2024-11-16T00:10:46.806",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325042,1731715846815,"fUSD",-500.0,0.00010049,2,"2024-11-16T00:10:46.815",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325043,1731715846825,"fUSD",-245.00911,0.00010065,2,"2024-11-16T00:10:46.825",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325044,1731715846834,"fUSD",-2171.0,0.00010069,3,"2024-11-16T00:10:46.834",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325045,1731715846846,"fUSD",-1429.3181429,0.00010094,2,"2024-11-16T00:10:46.846",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325046,1731715847109,"fUSD",-1095.64288259,0.00010094,2,"2024-11-16T00:10:47.109",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325047,1731715847120,"fUSD",-9514.01466998,0.00010094,2,"2024-11-16T00:10:47.120",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325048,1731715847130,"fUSD",-247.23852099,0.000101,2,"2024-11-16T00:10:47.130",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325049,1731715847139,"fUSD",-216.43,0.00010116,2,"2024-11-16T00:10:47.139",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325050,1731715847148,"fUSD",-500.0,0.00010196,2,"2024-11-16T00:10:47.148",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325051,1731715847158,"fUSD",-500.0,0.00010196,2,"2024-11-16T00:10:47.158",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325052,1731715847167,"fUSD",-500.0,0.00010196,2,"2024-11-16T00:10:47.167",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325053,1731715847176,"fUSD",-295.2738993,0.00010196,2,"2024-11-16T00:10:47.176",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325055,1731715867651,"fUSD",3065.08975,0.00025,60,"2024-11-16T00:11:07.651",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325056,1731715879002,"fUSD",3065.08975,0.00025,60,"2024-11-16T00:11:19.002",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325057,1731715895017,"fUSD",3065.08975,0.00025,60,"2024-11-16T00:11:35.017",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325059,1731716130908,"fUSD",202.266,0.00025,60,"2024-11-16T00:15:30.908",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325060,1731716228562,"fUSD",453.674761,8.178e-05,2,"2024-11-16T00:17:08.562",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325061,1731716252030,"fUSD",978.09,8.219e-05,2,"2024-11-16T00:17:32.030",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325064,1731716292030,"fUSD",300.0,0.00013697,120,"2024-11-16T00:18:12.030",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325065,1731716292200,"fUSD",300.0,0.00013699,120,"2024-11-16T00:18:12.200",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325066,1731716292359,"fUSD",308.41471802,0.00014499,120,"2024-11-16T00:18:12.359",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325067,1731716594920,"fUSD",1019.68705009,8e-05,14,"2024-11-16T00:23:14.920",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325069,1731716727316,"fUSD",1019.56391797,0.00025,60,"2024-11-16T00:25:27.316",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325070,1731716763822,"fUSD",1500.0,0.00025,120,"2024-11-16T00:26:03.822",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325071,1731716873450,"fUSD",273.87430184,0.00025,120,"2024-11-16T00:27:53.450",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325072,1731716875055,"fUSD",236.27123937,0.00022,120,"2024-11-16T00:27:55.055",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325073,1731716895412,"fUSD",1480.5678454,0.00025,60,"2024-11-16T00:28:15.412",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325075,1731716919805,"fUSD",639.20846151,0.00025,120,"2024-11-16T00:28:39.805",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325081,1731716934442,"fUSD",929.18,8.219e-05,2,"2024-11-16T00:28:54.442",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325102,1731717003116,"fUSD",150.0,8.219e-05,2,"2024-11-16T00:30:03.116",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325103,1731717003350,"fUSD",151.81800318,8.219e-05,2,"2024-11-16T00:30:03.350",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325113,1731717032564,"fUSD",-300.0,9.328e-05,2,"2024-11-16T00:30:32.564",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325114,1731717032577,"fUSD",-23900.0,9.329e-05,2,"2024-11-16T00:30:32.577",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325115,1731717032588,"fUSD",-248.21,9.447e-05,2,"2024-11-16T00:30:32.588",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325116,1731717032597,"fUSD",-591.56,9.471e-05,2,"2024-11-16T00:30:32.597",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325118,1731717032608,"fUSD",-1000.0,9.631e-05,2,"2024-11-16T00:30:32.608",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325119,1731717032618,"fUSD",-250.0,9.692e-05,2,"2024-11-16T00:30:32.618",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325120,1731717032627,"fUSD",-250.0,9.714e-05,2,"2024-11-16T00:30:32.627",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325121,1731717032637,"fUSD",-310.85,9.793e-05,2,"2024-11-16T00:30:32.637",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325122,1731717032646,"fUSD",-151.0,9.831e-05,2,"2024-11-16T00:30:32.646",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325123,1731717032656,"fUSD",-150.0,9.897e-05,2,"2024-11-16T00:30:32.656",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325125,1731717032666,"fUSD",-1275.2082,9.898e-05,2,"2024-11-16T00:30:32.666",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325127,1731717032675,"fUSD",-292.9109,9.898e-05,2,"2024-11-16T00:30:32.675",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325128,1731717032684,"fUSD",-29523.7141,9.898e-05,2,"2024-11-16T00:30:32.684",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325130,1731717032694,"fUSD",-2481.6891875,9.98e-05,2,"2024-11-16T00:30:32.694",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325132,1731717032704,"fUSD",-522.01,9.98e-05,2,"2024-11-16T00:30:32.704",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325135,1731717032714,"fUSD",-403.788,9.997e-05,2,"2024-11-16T00:30:32.714",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325137,1731717032724,"fUSD",-2508.54711099,0.0001,2,"2024-11-16T00:30:32.724",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325139,1731717032736,"fUSD",-1173.88307995,0.0001,2,"2024-11-16T00:30:32.736",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325149,1731717033533,"fUSD",-932.62286945,0.0001,2,"2024-11-16T00:30:33.533",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325150,1731717033567,"fUSD",-985.58535338,0.0001,2,"2024-11-16T00:30:33.567",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325151,1731717033587,"fUSD",-199.36158623,0.0001,2,"2024-11-16T00:30:33.587",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325152,1731717033597,"fUSD",-161.86013088,0.0001,2,"2024-11-16T00:30:33.597",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325153,1731717033608,"fUSD",-250.0,0.0001,2,"2024-11-16T00:30:33.608",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325154,1731717033618,"fUSD",-2005.57136589,0.0001,2,"2024-11-16T00:30:33.618",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325155,1731717033627,"fUSD",-7575.00306763,0.0001,2,"2024-11-16T00:30:33.627",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325156,1731717033639,"fUSD",-2134.63112316,0.0001,2,"2024-11-16T00:30:33.639",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325158,1731717038135,"fUSD",-500.0,9.973e-05,2,"2024-11-16T00:30:38.135",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325159,1731717038144,"fUSD",-3077.31086243,0.0001,2,"2024-11-16T00:30:38.144",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325160,1731717038154,"fUSD",-307546.84187426,0.0001,2,"2024-11-16T00:30:38.154",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325161,1731717038248,"fUSD",-2469.86278306,0.0001,2,"2024-11-16T00:30:38.248",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325162,1731717038260,"fUSD",-257.82237684,0.0001,2,"2024-11-16T00:30:38.260",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325163,1731717038271,"fUSD",-3065.34814042,0.0001,2,"2024-11-16T00:30:38.271",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325164,1731717038282,"fUSD",-391.77981625,0.0001,2,"2024-11-16T00:30:38.282",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325165,1731717038364,"fUSD",-4771.20532699,0.0001,2,"2024-11-16T00:30:38.364",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325166,1731717038377,"fUSD",-7688.5827429,0.0001,2,"2024-11-16T00:30:38.377",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325167,1731717038389,"fUSD",-742.11629914,0.0001,2,"2024-11-16T00:30:38.389",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325168,1731717038400,"fUSD",-277.0527081,0.0001,2,"2024-11-16T00:30:38.400",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325169,1731717038430,"fUSD",-720.80059168,0.0001,2,"2024-11-16T00:30:38.430",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325179,1731717040101,"fUSD",-339.5935685,0.0001,2,"2024-11-16T00:30:40.101",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325180,1731717040112,"fUSD",-9096.64373114,0.0001,2,"2024-11-16T00:30:40.112",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325181,1731717040123,"fUSD",-8947.21879473,0.0001,2,"2024-11-16T00:30:40.123",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325182,1731717040135,"fUSD",-8943.78386462,0.0001,2,"2024-11-16T00:30:40.135",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325183,1731717040146,"fUSD",-9077.54866152,0.0001,2,"2024-11-16T00:30:40.146",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325184,1731717040159,"fUSD",-8943.84023489,0.0001,2,"2024-11-16T00:30:40.159",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325185,1731717040170,"fUSD",-1133.4758099,0.0001,2,"2024-11-16T00:30:40.170",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325186,1731717040876,"fUSD",-4533.5284049,0.0001,2,"2024-11-16T00:30:40.876",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325187,1731717040888,"fUSD",-369.60058488,0.0001,2,"2024-11-16T00:30:40.888",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325188,1731717041051,"fUSD",-3325.9663336,0.0001,2,"2024-11-16T00:30:41.051",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325189,1731717041102,"fUSD",-450.0,0.0001,2,"2024-11-16T00:30:41.102",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325190,1731717041114,"fUSD",-875.81996469,0.0001,2,"2024-11-16T00:30:41.114",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325191,1731717041125,"fUSD",-686.1,0.0001,2,"2024-11-16T00:30:41.125",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325200,1731717043198,"fUSD",-247.32,9.841e-05,2,"2024-11-16T00:30:43.198",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325202,1731717043206,"fUSD",-9108.30438972,0.0001,2,"2024-11-16T00:30:43.206",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325204,1731717043217,"fUSD",-19926.00028477,0.0001,2,"2024-11-16T00:30:43.217",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325210,1731717043261,"fUSD",-9026.6,0.0001,2,"2024-11-16T00:30:43.261",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325212,1731717043320,"fUSD",-9932.67371783,0.0001,2,"2024-11-16T00:30:43.320",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325218,1731717046119,"fUSD",-6725.55733571,0.0001,2,"2024-11-16T00:30:46.119",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325219,1731717046181,"fUSD",-378.37294716,0.0001,2,"2024-11-16T00:30:46.181",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325220,1731717046192,"fUSD",-813.5,0.0001,2,"2024-11-16T00:30:46.192",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325221,1731717046204,"fUSD",-1915.44941856,0.0001,2,"2024-11-16T00:30:46.204",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325222,1731717046214,"fUSD",-25367.81938857,0.0001,2,"2024-11-16T00:30:46.214",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325223,1731717046244,"fUSD",-248489.06874882,0.0001,2,"2024-11-16T00:30:46.244",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325224,1731717046257,"fUSD",-1491.76538782,0.0001,2,"2024-11-16T00:30:46.257",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325225,1731717046272,"fUSD",-8512.82883593,0.0001,2,"2024-11-16T00:30:46.272",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325226,1731717046417,"fUSD",-25082.86109472,0.0001,2,"2024-11-16T00:30:46.417",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325227,1731717046428,"fUSD",-33282.70631421,0.0001,2,"2024-11-16T00:30:46.428",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325228,1731717046478,"fUSD",-961.05460762,0.0001,2,"2024-11-16T00:30:46.478",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325229,1731717046493,"fUSD",-8553.32442218,0.0001,2,"2024-11-16T00:30:46.493",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325230,1731717046504,"fUSD",-1615.08456686,0.0001,2,"2024-11-16T00:30:46.504",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325231,1731717046539,"fUSD",-685.65342,0.0001,2,"2024-11-16T00:30:46.539",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325232,1731717046550,"fUSD",-777.2687132,0.0001,2,"2024-11-16T00:30:46.550",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325233,1731717046561,"fUSD",-8867.15170299,0.0001,2,"2024-11-16T00:30:46.561",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325234,1731717049572,"fUSD",300.0,0.00025,60,"2024-11-16T00:30:49.572",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325235,1731717073656,"fUSD",314.5482,8.42e-05,2,"2024-11-16T00:31:13.656",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325236,1731717123358,"fUSD",150.0,7.599e-05,2,"2024-11-16T00:32:03.358",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325237,1731717123380,"fUSD",9.53,7.599e-05,2,"2024-11-16T00:32:03.380",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325238,1731717151676,"fUSD",-159.53,9.498e-05,2,"2024-11-16T00:32:31.676",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325239,1731717151702,"fUSD",-500.0,9.712e-05,2,"2024-11-16T00:32:31.702",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325240,1731717151723,"fUSD",-520.6,9.838e-05,2,"2024-11-16T00:32:31.723",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325241,1731717151746,"fUSD",-250.0,9.875e-05,2,"2024-11-16T00:32:31.746",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325242,1731717151767,"fUSD",-1486.6979,9.9e-05,2,"2024-11-16T00:32:31.767",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325243,1731717151789,"fUSD",-209.9511,9.9e-05,2,"2024-11-16T00:32:31.789",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325244,1731717151810,"fUSD",-500.0,9.973e-05,2,"2024-11-16T00:32:31.810",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325245,1731717151832,"fUSD",-6990.22902403,9.973e-05,2,"2024-11-16T00:32:31.832",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325246,1731717151859,"fUSD",-17382.99197597,0.0001,2,"2024-11-16T00:32:31.859",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325248,1731717457873,"fUSD",1700.0,0.00025,60,"2024-11-16T00:37:37.873",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325249,1731717491714,"fUSD",192.63,0.0002375,60,"2024-11-16T00:38:11.714",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325250,1731717492250,"fUSD",192.553,0.0002425,60,"2024-11-16T00:38:12.250",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325251,1731717682447,"fUSD",215.44,8.219e-05,2,"2024-11-16T00:41:22.447",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325252,1731717769445,"fUSD",976.28,8.219e-05,2,"2024-11-16T00:42:49.445",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325254,1731717804696,"fUSD",223.001,0.0002425,60,"2024-11-16T00:43:24.696",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325255,1731717804977,"fUSD",500.0,0.00024874,120,"2024-11-16T00:43:24.977",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325256,1731717820891,"fUSD",2000.0,0.00024749,120,"2024-11-16T00:43:40.891",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325257,1731717840003,"fUSD",500.0,0.00022474,120,"2024-11-16T00:44:00.003",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325258,1731717840406,"fUSD",500.0,0.00023974,120,"2024-11-16T00:44:00.406",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325259,1731717845064,"fUSD",500.0,0.00024974,120,"2024-11-16T00:44:05.064",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325260,1731717848101,"fUSD",2842.95,8.35e-05,2,"2024-11-16T00:44:08.101",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325261,1731717919016,"fUSD",2000.0,0.00025,60,"2024-11-16T00:45:19.016",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325262,1731717925278,"fUSD",200.0,8.353e-05,2,"2024-11-16T00:45:25.278",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325263,1731717928772,"fUSD",160.62,8.337e-05,2,"2024-11-16T00:45:28.772",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325264,1731717936447,"fUSD",239.86,8.337e-05,2,"2024-11-16T00:45:36.447",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325265,1731717970138,"fUSD",2000.0,0.00025,60,"2024-11-16T00:46:10.138",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325266,1731717980520,"fUSD",250.0,8.314e-05,2,"2024-11-16T00:46:20.520",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325267,1731717993206,"fUSD",966.54,8.294e-05,2,"2024-11-16T00:46:33.206",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325268,1731718042164,"fUSD",1128.76,8.313e-05,2,"2024-11-16T00:47:22.164",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325269,1731718052125,"fUSD",-150.0,8.932e-05,2,"2024-11-16T00:47:32.125",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325270,1731718052149,"fUSD",-150.73,8.955e-05,2,"2024-11-16T00:47:32.149",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325271,1731718052170,"fUSD",-150.73,8.957e-05,2,"2024-11-16T00:47:32.170",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325272,1731718052193,"fUSD",-150.73,8.96e-05,2,"2024-11-16T00:47:32.193",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325273,1731718052214,"fUSD",-150.73,8.962e-05,2,"2024-11-16T00:47:32.214",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325274,1731718052235,"fUSD",-150.73,8.965e-05,2,"2024-11-16T00:47:32.235",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325275,1731718052258,"fUSD",-150.73,8.967e-05,2,"2024-11-16T00:47:32.258",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325276,1731718052280,"fUSD",-150.73,8.969e-05,2,"2024-11-16T00:47:32.280",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325277,1731718052303,"fUSD",-150.73,8.972e-05,2,"2024-11-16T00:47:32.303",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325278,1731718052326,"fUSD",-150.73,8.974e-05,2,"2024-11-16T00:47:32.326",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325279,1731718052347,"fUSD",-150.73,8.976e-05,2,"2024-11-16T00:47:32.347",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325280,1731718052369,"fUSD",-150.73,8.979e-05,2,"2024-11-16T00:47:32.369",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325281,1731718052391,"fUSD",-150.73,8.981e-05,2,"2024-11-16T00:47:32.391",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325282,1731718052413,"fUSD",-150.73,8.983e-05,2,"2024-11-16T00:47:32.413",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325283,1731718052434,"fUSD",-150.73,8.986e-05,2,"2024-11-16T00:47:32.434",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325284,1731718052456,"fUSD",-150.73,8.988e-05,2,"2024-11-16T00:47:32.456",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325285,1731718052478,"fUSD",-150.73,8.99e-05,2,"2024-11-16T00:47:32.478",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325286,1731718052500,"fUSD",-150.73,8.993e-05,2,"2024-11-16T00:47:32.500",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325287,1731718052521,"fUSD",-150.73,8.995e-05,2,"2024-11-16T00:47:32.521",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325288,1731718052542,"fUSD",-150.73,8.998e-05,2,"2024-11-16T00:47:32.542",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325289,1731718052563,"fUSD",-150.73,9e-05,2,"2024-11-16T00:47:32.563",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325290,1731718052584,"fUSD",-2083.35,9.01e-05,2,"2024-11-16T00:47:32.584",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325291,1731718052605,"fUSD",-113.41133073,9.017e-05,2,"2024-11-16T00:47:32.605",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325292,1731718054870,"fUSD",159.53,7.546e-05,2,"2024-11-16T00:47:34.870",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325293,1731718059884,"fUSD",658.435884,0.00025,60,"2024-11-16T00:47:39.884",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325295,1731718211056,"fUSD",2000.0,0.00025,60,"2024-11-16T00:50:11.056",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325302,1731718232223,"fUSD",-618.78785886,8.983e-05,2,"2024-11-16T00:50:32.223",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325303,1731718232235,"fUSD",-841.25800633,8.983e-05,2,"2024-11-16T00:50:32.235",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325304,1731718232246,"fUSD",-717.63413481,8.983e-05,2,"2024-11-16T00:50:32.246",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325305,1731718232255,"fUSD",-722.09433585,8.986e-05,2,"2024-11-16T00:50:32.255",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325306,1731718232286,"fUSD",-32.85566415,8.986e-05,2,"2024-11-16T00:50:32.286",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325307,1731718232295,"fUSD",-226.37,8.986e-05,2,"2024-11-16T00:50:32.295",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325308,1731718232305,"fUSD",-1000.0,8.986e-05,2,"2024-11-16T00:50:32.305",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325309,1731718232314,"fUSD",-353.46,9.017e-05,2,"2024-11-16T00:50:32.314",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325310,1731718232323,"fUSD",-300.0,9.054e-05,2,"2024-11-16T00:50:32.323",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325311,1731718232332,"fUSD",-4815.01433585,9.055e-05,2,"2024-11-16T00:50:32.332",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325312,1731718232349,"fUSD",-197.48566415,9.055e-05,2,"2024-11-16T00:50:32.349",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325313,1731718232359,"fUSD",-473.30059777,9.101e-05,2,"2024-11-16T00:50:32.359",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325314,1731718232401,"fUSD",-520.41993916,9.101e-05,2,"2024-11-16T00:50:32.401",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325315,1731718232413,"fUSD",-1287.68946307,9.101e-05,2,"2024-11-16T00:50:32.413",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325316,1731718232422,"fUSD",-2185.47,9.269e-05,2,"2024-11-16T00:50:32.422",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325317,1731718232432,"fUSD",-1909.8,9.269e-05,2,"2024-11-16T00:50:32.432",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325318,1731718232442,"fUSD",-165.36673957,9.32e-05,2,"2024-11-16T00:50:32.442",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325319,1731718232451,"fUSD",-6214.24507901,9.321e-05,2,"2024-11-16T00:50:32.451",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325320,1731718232463,"fUSD",-17685.75492099,9.321e-05,2,"2024-11-16T00:50:32.463",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325321,1731718232473,"fUSD",-2748.68,9.36e-05,2,"2024-11-16T00:50:32.473",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325322,1731718232482,"fUSD",-167.32,9.419e-05,2,"2024-11-16T00:50:32.482",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325323,1731718232491,"fUSD",-200.0,9.433e-05,2,"2024-11-16T00:50:32.491",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325324,1731718232500,"fUSD",-2000.0,9.51e-05,2,"2024-11-16T00:50:32.500",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325325,1731718232509,"fUSD",-1769.4575,9.9e-05,2,"2024-11-16T00:50:32.509",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325326,1731718232518,"fUSD",-420.0,9.959e-05,2,"2024-11-16T00:50:32.518",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325327,1731718232531,"fUSD",-500.0,9.973e-05,2,"2024-11-16T00:50:32.531",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325328,1731718232540,"fUSD",-500.0,9.973e-05,2,"2024-11-16T00:50:32.540",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325329,1731718232550,"fUSD",-150.0,9.998e-05,2,"2024-11-16T00:50:32.550",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325330,1731718232559,"fUSD",-1269.283,9.999e-05,2,"2024-11-16T00:50:32.559",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325331,1731718232568,"fUSD",-500.0,9.999e-05,2,"2024-11-16T00:50:32.568",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325332,1731718232577,"fUSD",-487.51361303,9.999e-05,2,"2024-11-16T00:50:32.577",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325333,1731718232587,"fUSD",-500.0,9.999e-05,2,"2024-11-16T00:50:32.587",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325334,1731718232596,"fUSD",-500.0,9.999e-05,2,"2024-11-16T00:50:32.596",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325335,1731718232605,"fUSD",-500.0,9.999e-05,2,"2024-11-16T00:50:32.605",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325336,1731718232615,"fUSD",-478.20676721,9.999e-05,2,"2024-11-16T00:50:32.615",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325337,1731718232625,"fUSD",-316.67999997,9.999e-05,2,"2024-11-16T00:50:32.625",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325338,1731718232634,"fUSD",-502.12,9.999e-05,2,"2024-11-16T00:50:32.634",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325339,1731718232644,"fUSD",-502.12,9.999e-05,2,"2024-11-16T00:50:32.644",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325340,1731718232653,"fUSD",-502.12,9.999e-05,2,"2024-11-16T00:50:32.653",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325341,1731718232662,"fUSD",-502.12,9.999e-05,2,"2024-11-16T00:50:32.662",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325342,1731718232671,"fUSD",-502.12,9.999e-05,2,"2024-11-16T00:50:32.671",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325343,1731718232681,"fUSD",-502.12,9.999e-05,2,"2024-11-16T00:50:32.681",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325344,1731718232691,"fUSD",-502.12,9.999e-05,2,"2024-11-16T00:50:32.691",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325345,1731718232703,"fUSD",-502.12,9.999e-05,2,"2024-11-16T00:50:32.703",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325346,1731718232712,"fUSD",-502.12,9.999e-05,2,"2024-11-16T00:50:32.712",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325347,1731718232721,"fUSD",-502.12,9.999e-05,2,"2024-11-16T00:50:32.721",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325348,1731718232731,"fUSD",-502.12,9.999e-05,2,"2024-11-16T00:50:32.731",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325349,1731718232742,"fUSD",-502.12,9.999e-05,2,"2024-11-16T00:50:32.742",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325350,1731718232751,"fUSD",-233.84744755,9.999e-05,2,"2024-11-16T00:50:32.751",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325351,1731718232763,"fUSD",-268.27255245,9.999e-05,2,"2024-11-16T00:50:32.763",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325352,1731718232773,"fUSD",-502.12,9.999e-05,2,"2024-11-16T00:50:32.773",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325353,1731718232786,"fUSD",-502.12,9.999e-05,2,"2024-11-16T00:50:32.786",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325354,1731718232796,"fUSD",-440.90483705,9.999e-05,2,"2024-11-16T00:50:32.796",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325355,1731718232808,"fUSD",-61.21516295,9.999e-05,2,"2024-11-16T00:50:32.808",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325356,1731718232818,"fUSD",-502.12,9.999e-05,2,"2024-11-16T00:50:32.818",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325357,1731718232827,"fUSD",-502.12,9.999e-05,2,"2024-11-16T00:50:32.827",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325358,1731718232836,"fUSD",-204.48318275,9.999e-05,2,"2024-11-16T00:50:32.836",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325359,1731718232853,"fUSD",-297.63681725,9.999e-05,2,"2024-11-16T00:50:32.853",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325360,1731718232862,"fUSD",-502.12,9.999e-05,2,"2024-11-16T00:50:32.862",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325361,1731718232871,"fUSD",-502.12,9.999e-05,2,"2024-11-16T00:50:32.871",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325362,1731718232881,"fUSD",-502.12,9.999e-05,2,"2024-11-16T00:50:32.881",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325363,1731718232890,"fUSD",-502.12,9.999e-05,2,"2024-11-16T00:50:32.890",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325364,1731718232900,"fUSD",-71.5370615,9.999e-05,2,"2024-11-16T00:50:32.900",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325365,1731718232911,"fUSD",-430.7470262,9.999e-05,2,"2024-11-16T00:50:32.911",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325366,1731718232921,"fUSD",-434.70229676,9.999e-05,2,"2024-11-16T00:50:32.921",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325367,1731718232930,"fUSD",-398.14779552,9.999e-05,2,"2024-11-16T00:50:32.930",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325368,1731718232940,"fUSD",-291.56281879,9.999e-05,2,"2024-11-16T00:50:32.940",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325369,1731718232949,"fUSD",-1012.59297202,0.0001,2,"2024-11-16T00:50:32.949",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325370,1731718232960,"fUSD",-5630.98715691,0.0001,2,"2024-11-16T00:50:32.960",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325371,1731718232971,"fUSD",-1554.23068463,0.0001,2,"2024-11-16T00:50:32.971",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325372,1731718232993,"fUSD",-1969.74987323,0.0001,2,"2024-11-16T00:50:32.993",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325373,1731718233004,"fUSD",-499.34874343,0.0001,2,"2024-11-16T00:50:33.004",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325374,1731718233015,"fUSD",-187152.49385038,0.0001,2,"2024-11-16T00:50:33.015",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325375,1731718233033,"fUSD",-13356.32685484,0.0001,2,"2024-11-16T00:50:33.033",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325376,1731718233044,"fUSD",-403.73395117,0.0001,2,"2024-11-16T00:50:33.044",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325377,1731718233056,"fUSD",-2150.0,0.0001,2,"2024-11-16T00:50:33.056",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325379,1731718238369,"fUSD",-2817.9,0.0001,2,"2024-11-16T00:50:38.369",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325380,1731718238480,"fUSD",-3192.10000003,0.0001,2,"2024-11-16T00:50:38.480",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325381,1731718238491,"fUSD",-5140.23640883,0.0001,2,"2024-11-16T00:50:38.491",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325382,1731718238540,"fUSD",-1918.58110957,0.0001,2,"2024-11-16T00:50:38.540",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325383,1731718238551,"fUSD",-6363.01250456,0.0001,2,"2024-11-16T00:50:38.551",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325384,1731718238562,"fUSD",-2975.72098208,0.0001,2,"2024-11-16T00:50:38.562",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325385,1731718238573,"fUSD",-3149.27176229,0.0001,2,"2024-11-16T00:50:38.573",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325386,1731718238584,"fUSD",-3001.21237805,0.0001,2,"2024-11-16T00:50:38.584",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325387,1731718238595,"fUSD",-3631.13134079,0.0001,2,"2024-11-16T00:50:38.595",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325391,1731718240238,"fUSD",-447.89958479,9.999e-05,2,"2024-11-16T00:50:40.238",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325392,1731718240248,"fUSD",-6671.70432121,0.0001,2,"2024-11-16T00:50:40.248",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325393,1731718240259,"fUSD",-308.85298608,0.0001,2,"2024-11-16T00:50:40.259",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325394,1731718240269,"fUSD",-2302.44578296,0.0001,2,"2024-11-16T00:50:40.269",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325395,1731718240281,"fUSD",-642.51823329,0.0001,2,"2024-11-16T00:50:40.281",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325396,1731718240293,"fUSD",-1193.30562478,0.0001,2,"2024-11-16T00:50:40.293",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325397,1731718240304,"fUSD",-873.72,0.0001,2,"2024-11-16T00:50:40.304",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325398,1731718240461,"fUSD",-445.05999992,0.0001,2,"2024-11-16T00:50:40.461",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325400,1731718243310,"fUSD",-489.23263369,0.0001,2,"2024-11-16T00:50:43.310",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325401,1731718243322,"fUSD",-2228.21637508,0.0001,2,"2024-11-16T00:50:43.322",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325402,1731718243367,"fUSD",-11280.0,0.0001,2,"2024-11-16T00:50:43.367",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325403,1731718243479,"fUSD",-2147.5073737,0.0001,2,"2024-11-16T00:50:43.479",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325404,1731718243492,"fUSD",-5731.78630302,0.0001,2,"2024-11-16T00:50:43.492",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325405,1731718243505,"fUSD",-4136.76773718,0.0001,2,"2024-11-16T00:50:43.505",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325406,1731718243516,"fUSD",-442.70249532,0.0001,2,"2024-11-16T00:50:43.516",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325407,1731718243642,"fUSD",-1486.84259996,0.0001,2,"2024-11-16T00:50:43.642",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325408,1731718243699,"fUSD",-480.5324079,0.0001,2,"2024-11-16T00:50:43.699",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325415,1731718246264,"fUSD",-3514.33299655,0.0001,2,"2024-11-16T00:50:46.264",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325416,1731718246276,"fUSD",-2605.29659565,0.0001,2,"2024-11-16T00:50:46.276",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325417,1731718246322,"fUSD",-112062.32394611,0.0001,2,"2024-11-16T00:50:46.322",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325418,1731718246383,"fUSD",-34121.44915,0.0001,2,"2024-11-16T00:50:46.383",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325419,1731718246601,"fUSD",-7954.73255982,0.0001,2,"2024-11-16T00:50:46.601",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325420,1731718246613,"fUSD",-446.209985,0.0001,2,"2024-11-16T00:50:46.613",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325421,1731718246624,"fUSD",-2376.141495,0.0001,2,"2024-11-16T00:50:46.624",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325422,1731718246638,"fUSD",-1021.39044062,0.0001,2,"2024-11-16T00:50:46.638",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325423,1731718246650,"fUSD",-500.0,0.0001,2,"2024-11-16T00:50:46.650",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325429,1731718320541,"fUSD",255.0,0.00025,60,"2024-11-16T00:52:00.541",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325431,1731718454951,"fUSD",1016.34,8.219e-05,2,"2024-11-16T00:54:14.951",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325432,1731718480746,"fUSD",212.325,0.00025,60,"2024-11-16T00:54:40.746",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325433,1731718503328,"fUSD",215.44,8.219e-05,2,"2024-11-16T00:55:03.328",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325434,1731718507987,"fUSD",2000.0,0.00025,60,"2024-11-16T00:55:07.987",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325435,1731718740289,"fUSD",159.53,7.284e-05,2,"2024-11-16T00:59:00.289",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325436,1731718782383,"fUSD",2080.0,0.00025,60,"2024-11-16T00:59:42.383",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325437,1731718798222,"fUSD",300.0,0.00025,60,"2024-11-16T00:59:58.222",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325439,1731719081936,"fUSD",507.16840167,0.00025,60,"2024-11-16T01:04:41.936",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325440,1731719159187,"fUSD",202.218,0.00025,60,"2024-11-16T01:05:59.187",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325441,1731719176111,"fUSD",10000.0,0.00025,60,"2024-11-16T01:06:16.111",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325442,1731719209873,"fUSD",998.0,0.00025,60,"2024-11-16T01:06:49.873",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325443,1731719217343,"fUSD",965.52,8.219e-05,2,"2024-11-16T01:06:57.343",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325444,1731719238131,"fUSD",-250.0,8.632e-05,2,"2024-11-16T01:07:18.131",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325445,1731719238155,"fUSD",-231.15,8.668e-05,2,"2024-11-16T01:07:18.155",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325446,1731719238179,"fUSD",-197.86,8.718e-05,2,"2024-11-16T01:07:18.179",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325447,1731719238199,"fUSD",-1074.85,8.791e-05,2,"2024-11-16T01:07:18.199",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325448,1731719238222,"fUSD",-283.3,8.794e-05,2,"2024-11-16T01:07:18.222",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325449,1731719238242,"fUSD",-1686.88229046,8.794e-05,2,"2024-11-16T01:07:18.242",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325450,1731719238261,"fUSD",-2000.0,8.809e-05,2,"2024-11-16T01:07:18.261",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325451,1731719238282,"fUSD",-450.0,8.87e-05,2,"2024-11-16T01:07:18.282",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325452,1731719238302,"fUSD",-167.32,8.87e-05,2,"2024-11-16T01:07:18.302",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325453,1731719238324,"fUSD",-250.0,8.959e-05,2,"2024-11-16T01:07:18.324",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325454,1731719238345,"fUSD",-153.29,8.998e-05,2,"2024-11-16T01:07:18.345",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325455,1731719238365,"fUSD",-1000.0,9.012e-05,2,"2024-11-16T01:07:18.365",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325456,1731719238387,"fUSD",-1355.561081,9.059e-05,2,"2024-11-16T01:07:18.387",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325457,1731719238411,"fUSD",-373.85,9.105e-05,2,"2024-11-16T01:07:18.411",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325458,1731719238431,"fUSD",-236.19676776,9.137e-05,2,"2024-11-16T01:07:18.431",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325459,1731719238452,"fUSD",-300.0,9.183e-05,2,"2024-11-16T01:07:18.452",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325460,1731719238474,"fUSD",-200.0,9.184e-05,2,"2024-11-16T01:07:18.474",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325461,1731719238495,"fUSD",-500.0,9.269e-05,2,"2024-11-16T01:07:18.495",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325462,1731719238515,"fUSD",-2219.35,9.402e-05,2,"2024-11-16T01:07:18.515",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325463,1731719238536,"fUSD",-319.37,9.496e-05,2,"2024-11-16T01:07:18.536",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325464,1731719238557,"fUSD",-1015.426,9.514e-05,2,"2024-11-16T01:07:18.557",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325465,1731719238578,"fUSD",-9313.08729197,9.515e-05,2,"2024-11-16T01:07:18.578",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325469,1731719431492,"fUSD",-300.0,9.27e-05,2,"2024-11-16T01:10:31.492",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325470,1731719431502,"fUSD",-118.85820021,9.271e-05,2,"2024-11-16T01:10:31.502",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325471,1731719431514,"fUSD",-536.83568415,9.271e-05,2,"2024-11-16T01:10:31.514",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325472,1731719431726,"fUSD",-300.0,9.271e-05,2,"2024-11-16T01:10:31.726",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325473,1731719431846,"fUSD",-14044.48611564,9.271e-05,2,"2024-11-16T01:10:31.846",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325474,1731719431856,"fUSD",-1109.67,9.291e-05,2,"2024-11-16T01:10:31.856",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325475,1731719431865,"fUSD",-5025.59,9.365e-05,2,"2024-11-16T01:10:31.865",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325476,1731719431876,"fUSD",-222.0,9.71e-05,2,"2024-11-16T01:10:31.876",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325477,1731719431886,"fUSD",-183.2830359,9.71e-05,2,"2024-11-16T01:10:31.886",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325478,1731719431896,"fUSD",-1000.0,9.8e-05,2,"2024-11-16T01:10:31.896",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325479,1731719431906,"fUSD",-197.86,9.808e-05,2,"2024-11-16T01:10:31.906",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325480,1731719431915,"fUSD",-222.0,9.891e-05,2,"2024-11-16T01:10:31.915",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325481,1731719431925,"fUSD",-150.0,9.899e-05,2,"2024-11-16T01:10:31.925",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325482,1731719431934,"fUSD",-21016.4992,9.9e-05,2,"2024-11-16T01:10:31.934",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325483,1731719431944,"fUSD",-1819.86,9.9e-05,2,"2024-11-16T01:10:31.944",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325484,1731719431953,"fUSD",-1550.8078,9.9e-05,2,"2024-11-16T01:10:31.953",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325485,1731719431963,"fUSD",-257.94383408,9.9e-05,2,"2024-11-16T01:10:31.963",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325486,1731719437570,"fUSD",-534.4333347,9.9e-05,2,"2024-11-16T01:10:37.570",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325487,1731719437582,"fUSD",-771.99283122,9.9e-05,2,"2024-11-16T01:10:37.582",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325488,1731719437591,"fUSD",-222.0,9.973e-05,2,"2024-11-16T01:10:37.591",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325489,1731719437602,"fUSD",-222.0,9.973e-05,2,"2024-11-16T01:10:37.602",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325490,1731719437611,"fUSD",-432.90379701,9.973e-05,2,"2024-11-16T01:10:37.611",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325491,1731719437620,"fUSD",-222.0,9.999e-05,2,"2024-11-16T01:10:37.620",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325492,1731719437629,"fUSD",-500.0,9.999e-05,2,"2024-11-16T01:10:37.629",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325493,1731719437639,"fUSD",-500.0,9.999e-05,2,"2024-11-16T01:10:37.639",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325494,1731719437648,"fUSD",-500.0,9.999e-05,2,"2024-11-16T01:10:37.648",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325495,1731719437657,"fUSD",-500.0,9.999e-05,2,"2024-11-16T01:10:37.657",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325496,1731719437666,"fUSD",-500.0,9.999e-05,2,"2024-11-16T01:10:37.666",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325498,1731719437676,"fUSD",-500.0,9.999e-05,2,"2024-11-16T01:10:37.676",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325499,1731719437685,"fUSD",-500.0,9.999e-05,2,"2024-11-16T01:10:37.685",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325500,1731719437694,"fUSD",-500.0,9.999e-05,2,"2024-11-16T01:10:37.694",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325501,1731719437703,"fUSD",-500.0,9.999e-05,2,"2024-11-16T01:10:37.703",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325502,1731719437712,"fUSD",-500.0,9.999e-05,2,"2024-11-16T01:10:37.712",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325503,1731719437721,"fUSD",-500.0,9.999e-05,2,"2024-11-16T01:10:37.721",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325504,1731719437730,"fUSD",-500.0,9.999e-05,2,"2024-11-16T01:10:37.730",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325505,1731719437739,"fUSD",-500.0,9.999e-05,2,"2024-11-16T01:10:37.739",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325506,1731719437749,"fUSD",-500.0,9.999e-05,2,"2024-11-16T01:10:37.749",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325507,1731719437758,"fUSD",-500.0,9.999e-05,2,"2024-11-16T01:10:37.758",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325508,1731719437767,"fUSD",-244.20836184,9.999e-05,2,"2024-11-16T01:10:37.767",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325509,1731719437778,"fUSD",-255.79163816,9.999e-05,2,"2024-11-16T01:10:37.778",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325510,1731719437787,"fUSD",-500.0,9.999e-05,2,"2024-11-16T01:10:37.787",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325511,1731719437798,"fUSD",-500.0,9.999e-05,2,"2024-11-16T01:10:37.798",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325512,1731719437807,"fUSD",-500.0,9.999e-05,2,"2024-11-16T01:10:37.807",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325513,1731719437816,"fUSD",-600.0,9.999e-05,2,"2024-11-16T01:10:37.816",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325514,1731719437825,"fUSD",-500.0,9.999e-05,2,"2024-11-16T01:10:37.825",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325515,1731719437834,"fUSD",-643.36922244,9.999e-05,2,"2024-11-16T01:10:37.834",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325516,1731719437843,"fUSD",-500.0,9.999e-05,2,"2024-11-16T01:10:37.843",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325517,1731719437852,"fUSD",-206.9672,9.999e-05,2,"2024-11-16T01:10:37.852",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325518,1731719437861,"fUSD",-1356.28908303,0.0001,2,"2024-11-16T01:10:37.861",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325519,1731719437881,"fUSD",-10094.18219559,0.0001,2,"2024-11-16T01:10:37.881",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325520,1731719437906,"fUSD",-1090.74995,0.0001,2,"2024-11-16T01:10:37.906",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325521,1731719437917,"fUSD",-751.34587676,0.0001,2,"2024-11-16T01:10:37.917",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325522,1731719437942,"fUSD",-2216.71432394,0.0001,2,"2024-11-16T01:10:37.942",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325523,1731719437954,"fUSD",-4639.77700316,0.0001,2,"2024-11-16T01:10:37.954",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325534,1731719439558,"fUSD",-1822.41140796,0.0001,2,"2024-11-16T01:10:39.558",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325535,1731719439569,"fUSD",-332.33251416,0.0001,2,"2024-11-16T01:10:39.569",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325536,1731719439585,"fUSD",-436.08749017,0.0001,2,"2024-11-16T01:10:39.585",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325537,1731719439596,"fUSD",-28443.3045464,0.0001,2,"2024-11-16T01:10:39.596",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325538,1731719439623,"fUSD",-773.01649789,0.0001,2,"2024-11-16T01:10:39.623",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325539,1731719439635,"fUSD",-821.53094954,0.0001,2,"2024-11-16T01:10:39.635",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325540,1731719439646,"fUSD",-541.053,0.0001,2,"2024-11-16T01:10:39.646",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325541,1731719439657,"fUSD",-429.76,0.0001,2,"2024-11-16T01:10:39.657",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325542,1731719439688,"fUSD",-455.3,0.0001,2,"2024-11-16T01:10:39.688",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325543,1731719439701,"fUSD",-253.94130098,0.0001,2,"2024-11-16T01:10:39.701",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325546,1731719442567,"fUSD",-3394.14838723,0.0001,2,"2024-11-16T01:10:42.567",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325547,1731719442579,"fUSD",-2850.40442026,0.0001,2,"2024-11-16T01:10:42.579",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325548,1731719442629,"fUSD",-5650.51349615,0.0001,2,"2024-11-16T01:10:42.629",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325549,1731719442692,"fUSD",-2969.05809688,0.0001,2,"2024-11-16T01:10:42.692",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325550,1731719442810,"fUSD",-5557.25681238,0.0001,2,"2024-11-16T01:10:42.810",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325551,1731719442822,"fUSD",-631.73,0.0001,2,"2024-11-16T01:10:42.822",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325552,1731719442878,"fUSD",-3950.0,0.0001,2,"2024-11-16T01:10:42.878",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325553,1731719442890,"fUSD",-16697.2390424,0.0001,2,"2024-11-16T01:10:42.890",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325554,1731719442947,"fUSD",-3025.55159345,0.0001,2,"2024-11-16T01:10:42.947",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325555,1731719442959,"fUSD",-2007.67764251,0.0001,2,"2024-11-16T01:10:42.959",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325557,1731719445723,"fUSD",-4471.29295487,0.0001,2,"2024-11-16T01:10:45.723",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325558,1731719445735,"fUSD",-7264.75128095,0.0001,2,"2024-11-16T01:10:45.735",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325559,1731719445752,"fUSD",-25213.094,0.0001,2,"2024-11-16T01:10:45.752",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325560,1731719445763,"fUSD",-545.56981219,0.0001,2,"2024-11-16T01:10:45.763",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325561,1731719445786,"fUSD",-442.52682,0.0001,2,"2024-11-16T01:10:45.786",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325562,1731719445798,"fUSD",-8581.40521192,0.0001,2,"2024-11-16T01:10:45.798",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325563,1731719445854,"fUSD",-7901.29545209,0.0001,2,"2024-11-16T01:10:45.854",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325565,1731719833683,"fUSD",192.556,0.00025,60,"2024-11-16T01:17:13.683",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325566,1731719999234,"fUSD",1005.54,8.219e-05,2,"2024-11-16T01:19:59.234",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325568,1731720260709,"fUSD",159.53,7.657e-05,2,"2024-11-16T01:24:20.709",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325569,1731720326671,"fUSD",1019.56391797,0.00025,60,"2024-11-16T01:25:26.671",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325570,1731720356673,"fUSD",750.0,6.94e-05,2,"2024-11-16T01:25:56.673",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325571,1731720364122,"fUSD",1500.0,0.00025,120,"2024-11-16T01:26:04.122",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325572,1731720390460,"fUSD",291.043136,0.00025,60,"2024-11-16T01:26:30.460",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325573,1731720443123,"fUSD",-1060.11084899,9e-05,2,"2024-11-16T01:27:23.123",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325574,1731720443143,"fUSD",-20000.0,9.5e-05,2,"2024-11-16T01:27:23.143",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325575,1731720443164,"fUSD",-250.0,9.53e-05,2,"2024-11-16T01:27:23.164",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325576,1731720443184,"fUSD",-166.01036519,9.6e-05,5,"2024-11-16T01:27:23.184",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325577,1731720443204,"fUSD",-1000.0,9.627e-05,2,"2024-11-16T01:27:23.204",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325578,1731720443229,"fUSD",-554.83,9.694e-05,2,"2024-11-16T01:27:23.229",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325579,1731720443250,"fUSD",-681.28,9.705e-05,2,"2024-11-16T01:27:23.250",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325580,1731720443269,"fUSD",-1628.73,9.735e-05,2,"2024-11-16T01:27:23.269",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325581,1731720443289,"fUSD",-5049.07309828,9.9e-05,2,"2024-11-16T01:27:23.289",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325582,1731720443312,"fUSD",-150.0,9.998e-05,2,"2024-11-16T01:27:23.312",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325583,1731720443336,"fUSD",-150.01,9.999e-05,2,"2024-11-16T01:27:23.336",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325584,1731720443357,"fUSD",-500.0,9.999e-05,2,"2024-11-16T01:27:23.357",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325585,1731720443378,"fUSD",-500.0,9.999e-05,2,"2024-11-16T01:27:23.378",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325586,1731720443398,"fUSD",-500.0,9.999e-05,2,"2024-11-16T01:27:23.398",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325587,1731720443422,"fUSD",-500.0,9.999e-05,2,"2024-11-16T01:27:23.422",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325588,1731720443442,"fUSD",-500.0,9.999e-05,2,"2024-11-16T01:27:23.442",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325589,1731720443463,"fUSD",-500.0,9.999e-05,2,"2024-11-16T01:27:23.463",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325590,1731720443485,"fUSD",-500.0,9.999e-05,2,"2024-11-16T01:27:23.485",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325591,1731720443505,"fUSD",-500.0,9.999e-05,2,"2024-11-16T01:27:23.505",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325592,1731720443526,"fUSD",-500.0,9.999e-05,2,"2024-11-16T01:27:23.526",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325593,1731720443546,"fUSD",-500.0,9.999e-05,2,"2024-11-16T01:27:23.546",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325594,1731720443567,"fUSD",-500.0,9.999e-05,2,"2024-11-16T01:27:23.567",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325595,1731720443587,"fUSD",-500.0,9.999e-05,2,"2024-11-16T01:27:23.587",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325596,1731720443607,"fUSD",-100.85812057,9.999e-05,2,"2024-11-16T01:27:23.607",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325597,1731720473657,"fUSD",273.87430184,0.00025,120,"2024-11-16T01:27:53.657",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325598,1731720475276,"fUSD",236.27123937,0.00022,120,"2024-11-16T01:27:55.276",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325599,1731720494760,"fUSD",1480.5678454,0.00025,60,"2024-11-16T01:28:14.760",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325600,1731720513393,"fUSD",183.448,0.00025,60,"2024-11-16T01:28:33.393",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325601,1731720519971,"fUSD",639.20846151,0.00025,120,"2024-11-16T01:28:39.971",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325604,1731720530556,"fUSD",151.0,0.00025,60,"2024-11-16T01:28:50.556",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325605,1731720554337,"fUSD",151.0,0.00025,60,"2024-11-16T01:29:14.337",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325610,1731720567013,"fUSD",151.0,0.00025,60,"2024-11-16T01:29:27.013",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325611,1731720577524,"fUSD",151.0,0.00025,60,"2024-11-16T01:29:37.524",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325615,1731720590144,"fUSD",151.0,0.00025,60,"2024-11-16T01:29:50.144",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325618,1731720605342,"fUSD",151.0,0.00025,60,"2024-11-16T01:30:05.342",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325622,1731720618573,"fUSD",151.0,0.00025,60,"2024-11-16T01:30:18.573",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325623,1731720623151,"fUSD",262.0,0.000172,45,"2024-11-16T01:30:23.151",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325624,1731720631549,"fUSD",151.0,0.00025,60,"2024-11-16T01:30:31.549",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325628,1731720631849,"fUSD",-162.4257,9.899e-05,2,"2024-11-16T01:30:31.849",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325629,1731720631859,"fUSD",-150.0,9.998e-05,2,"2024-11-16T01:30:31.859",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325630,1731720631869,"fUSD",-988.93827506,9.999e-05,2,"2024-11-16T01:30:31.869",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325631,1731720631882,"fUSD",-950.26546194,9.999e-05,2,"2024-11-16T01:30:31.882",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325632,1731720631893,"fUSD",-1266.60175907,9.999e-05,2,"2024-11-16T01:30:31.893",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325633,1731720631905,"fUSD",-2539.74923931,9.999e-05,2,"2024-11-16T01:30:31.905",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325634,1731720632175,"fUSD",-2005.20139994,9.999e-05,2,"2024-11-16T01:30:32.175",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325635,1731720632188,"fUSD",-2176.37284977,9.999e-05,2,"2024-11-16T01:30:32.188",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325636,1731720632203,"fUSD",-1297.00343464,9.999e-05,2,"2024-11-16T01:30:32.203",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325637,1731720632214,"fUSD",-1947.2218158,9.999e-05,2,"2024-11-16T01:30:32.214",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325638,1731720632225,"fUSD",-2616.58799259,9.999e-05,2,"2024-11-16T01:30:32.225",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325639,1731720632236,"fUSD",-1498.4689072,9.999e-05,2,"2024-11-16T01:30:32.236",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325640,1731720632249,"fUSD",-1098.09,9.999e-05,2,"2024-11-16T01:30:32.249",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325641,1731720632262,"fUSD",-627.6796534,9.999e-05,2,"2024-11-16T01:30:32.262",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325778,1731720638072,"fUSD",-275040.44085399,9.999e-05,2,"2024-11-16T01:30:38.072",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325779,1731720638082,"fUSD",-500.0,9.999e-05,2,"2024-11-16T01:30:38.082",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325780,1731720638092,"fUSD",-500.0,9.999e-05,2,"2024-11-16T01:30:38.092",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325781,1731720638102,"fUSD",-500.0,9.999e-05,2,"2024-11-16T01:30:38.102",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325782,1731720638111,"fUSD",-399.14187943,9.999e-05,2,"2024-11-16T01:30:38.111",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325783,1731720638120,"fUSD",-150.01,9.999e-05,2,"2024-11-16T01:30:38.120",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325784,1731720638129,"fUSD",-1278.21013236,9.999e-05,2,"2024-11-16T01:30:38.129",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325785,1731720638138,"fUSD",-694.72,9.999e-05,2,"2024-11-16T01:30:38.138",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325786,1731720638147,"fUSD",-694.72,9.999e-05,2,"2024-11-16T01:30:38.147",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325787,1731720638157,"fUSD",-694.72,9.999e-05,2,"2024-11-16T01:30:38.157",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325788,1731720638167,"fUSD",-694.72,9.999e-05,2,"2024-11-16T01:30:38.167",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325789,1731720638176,"fUSD",-694.72,9.999e-05,2,"2024-11-16T01:30:38.176",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325790,1731720638185,"fUSD",-694.72,9.999e-05,2,"2024-11-16T01:30:38.185",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325791,1731720638194,"fUSD",-694.72,9.999e-05,2,"2024-11-16T01:30:38.194",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325792,1731720638210,"fUSD",-694.72,9.999e-05,2,"2024-11-16T01:30:38.210",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325793,1731720638219,"fUSD",-694.72,9.999e-05,2,"2024-11-16T01:30:38.219",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325794,1731720638229,"fUSD",-694.72,9.999e-05,2,"2024-11-16T01:30:38.229",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325795,1731720638238,"fUSD",-694.72,9.999e-05,2,"2024-11-16T01:30:38.238",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325796,1731720638247,"fUSD",-694.72,9.999e-05,2,"2024-11-16T01:30:38.247",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325797,1731720638256,"fUSD",-694.72,9.999e-05,2,"2024-11-16T01:30:38.256",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325798,1731720638265,"fUSD",-694.72,9.999e-05,2,"2024-11-16T01:30:38.265",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325799,1731720638275,"fUSD",-694.72,9.999e-05,2,"2024-11-16T01:30:38.275",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325800,1731720638284,"fUSD",-694.72,9.999e-05,2,"2024-11-16T01:30:38.284",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325801,1731720638293,"fUSD",-694.72,9.999e-05,2,"2024-11-16T01:30:38.293",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325802,1731720638302,"fUSD",-694.72,9.999e-05,2,"2024-11-16T01:30:38.302",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325803,1731720638311,"fUSD",-694.72,9.999e-05,2,"2024-11-16T01:30:38.311",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325804,1731720638320,"fUSD",-694.72,9.999e-05,2,"2024-11-16T01:30:38.320",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325805,1731720638330,"fUSD",-694.72,9.999e-05,2,"2024-11-16T01:30:38.330",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325806,1731720638339,"fUSD",-694.72,9.999e-05,2,"2024-11-16T01:30:38.339",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325807,1731720638347,"fUSD",-694.72,9.999e-05,2,"2024-11-16T01:30:38.347",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325808,1731720638357,"fUSD",-694.84008717,9.999e-05,2,"2024-11-16T01:30:38.357",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325809,1731720638366,"fUSD",-500.0,9.999e-05,2,"2024-11-16T01:30:38.366",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325810,1731720638375,"fUSD",-226.79242623,9.999e-05,2,"2024-11-16T01:30:38.375",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325811,1731720638384,"fUSD",-500.0,9.999e-05,2,"2024-11-16T01:30:38.384",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325812,1731720638393,"fUSD",-500.0,9.999e-05,2,"2024-11-16T01:30:38.393",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325813,1731720638404,"fUSD",-500.0,9.999e-05,2,"2024-11-16T01:30:38.404",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325814,1731720638414,"fUSD",-500.0,9.999e-05,2,"2024-11-16T01:30:38.414",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325815,1731720638423,"fUSD",-500.0,9.999e-05,2,"2024-11-16T01:30:38.423",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325816,1731720638432,"fUSD",-500.0,9.999e-05,2,"2024-11-16T01:30:38.432",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325817,1731720638441,"fUSD",-500.0,9.999e-05,2,"2024-11-16T01:30:38.441",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325818,1731720638453,"fUSD",-500.0,9.999e-05,2,"2024-11-16T01:30:38.453",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325819,1731720638463,"fUSD",-500.0,9.999e-05,2,"2024-11-16T01:30:38.463",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325820,1731720638472,"fUSD",-500.0,9.999e-05,2,"2024-11-16T01:30:38.472",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325821,1731720638482,"fUSD",-500.0,9.999e-05,2,"2024-11-16T01:30:38.482",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325822,1731720638490,"fUSD",-500.0,9.999e-05,2,"2024-11-16T01:30:38.490",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325823,1731720638499,"fUSD",-500.0,9.999e-05,2,"2024-11-16T01:30:38.499",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325824,1731720638509,"fUSD",-500.0,9.999e-05,2,"2024-11-16T01:30:38.509",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325825,1731720638518,"fUSD",-500.0,9.999e-05,2,"2024-11-16T01:30:38.518",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325826,1731720638527,"fUSD",-199.34,9.999e-05,2,"2024-11-16T01:30:38.527",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325827,1731720638536,"fUSD",-150.4783638,9.999e-05,2,"2024-11-16T01:30:38.536",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325828,1731720638545,"fUSD",-1298829.68093505,0.0001,2,"2024-11-16T01:30:38.545",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325829,1731720638586,"fUSD",-462.45588772,0.0001,2,"2024-11-16T01:30:38.586",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325830,1731720638597,"fUSD",-721.27374421,0.0001,2,"2024-11-16T01:30:38.597",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325831,1731720638607,"fUSD",-20007.73174938,0.0001,2,"2024-11-16T01:30:38.607",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325832,1731720638618,"fUSD",-1716.22619719,0.0001,2,"2024-11-16T01:30:38.618",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325833,1731720638629,"fUSD",-7253.96241575,0.0001,2,"2024-11-16T01:30:38.629",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325835,1731720639823,"fUSD",-2255.5436634,0.0001,2,"2024-11-16T01:30:39.823",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325836,1731720639835,"fUSD",-1976.05521524,0.0001,2,"2024-11-16T01:30:39.835",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325837,1731720639845,"fUSD",-1827.61435771,0.0001,2,"2024-11-16T01:30:39.845",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325838,1731720639956,"fUSD",-323.63747923,0.0001,2,"2024-11-16T01:30:39.956",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325839,1731720639967,"fUSD",-11507.880215,0.0001,2,"2024-11-16T01:30:39.967",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325840,1731720639979,"fUSD",-300.0,0.0001,2,"2024-11-16T01:30:39.979",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325841,1731720639989,"fUSD",-1166.31494601,0.0001,2,"2024-11-16T01:30:39.989",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325842,1731720640078,"fUSD",-490.53491294,0.0001,2,"2024-11-16T01:30:40.078",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325843,1731720640089,"fUSD",-2345.90135041,0.0001,2,"2024-11-16T01:30:40.089",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325844,1731720640099,"fUSD",-8143.33150963,0.0001,2,"2024-11-16T01:30:40.099",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325845,1731720640110,"fUSD",-715.50875528,0.0001,2,"2024-11-16T01:30:40.110",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325846,1731720640120,"fUSD",-19661.35225761,0.0001,2,"2024-11-16T01:30:40.120",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325847,1731720640131,"fUSD",-302.2027,0.0001,2,"2024-11-16T01:30:40.131",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325850,1731720640657,"fUSD",151.0,0.00025,60,"2024-11-16T01:30:40.657",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325855,1731720642834,"fUSD",-2503.17352695,0.0001,2,"2024-11-16T01:30:42.834",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325856,1731720642846,"fUSD",-6217.39102012,0.0001,2,"2024-11-16T01:30:42.846",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325857,1731720642857,"fUSD",-875615.06016573,0.0001,2,"2024-11-16T01:30:42.857",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325859,1731720642963,"fUSD",-856.45119602,0.0001,2,"2024-11-16T01:30:42.963",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325860,1731720642975,"fUSD",-12348.10139249,0.0001,2,"2024-11-16T01:30:42.975",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325861,1731720642986,"fUSD",-3953.81927455,0.0001,2,"2024-11-16T01:30:42.986",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325862,1731720643093,"fUSD",-6069.351735,0.0001,2,"2024-11-16T01:30:43.093",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325863,1731720643104,"fUSD",-3450.8029278,0.0001,2,"2024-11-16T01:30:43.104",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325864,1731720643115,"fUSD",-1740.49418401,0.0001,2,"2024-11-16T01:30:43.115",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325865,1731720643220,"fUSD",-382.92113158,0.0001,2,"2024-11-16T01:30:43.220",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325892,1731720645975,"fUSD",-4127.08065414,0.0001,2,"2024-11-16T01:30:45.975",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325893,1731720646177,"fUSD",-4087.87804824,0.0001,2,"2024-11-16T01:30:46.177",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325894,1731720646188,"fUSD",-6084.62800811,0.0001,2,"2024-11-16T01:30:46.188",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325895,1731720646201,"fUSD",-1138.28203649,0.0001,2,"2024-11-16T01:30:46.201",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325896,1731720646212,"fUSD",-32511.54426098,0.0001,2,"2024-11-16T01:30:46.212",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325897,1731720646236,"fUSD",-5336.44468557,0.0001,2,"2024-11-16T01:30:46.236",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325898,1731720646247,"fUSD",-4526.39403604,0.0001,2,"2024-11-16T01:30:46.247",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325899,1731720646257,"fUSD",-1060.66763246,0.0001,2,"2024-11-16T01:30:46.257",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325900,1731720650208,"fUSD",151.0,0.00025,60,"2024-11-16T01:30:50.208",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325901,1731720660854,"fUSD",151.0,0.00025,60,"2024-11-16T01:31:00.854",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325902,1731720669580,"fUSD",151.0,0.00025,60,"2024-11-16T01:31:09.580",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325903,1731720677621,"fUSD",151.0,0.00025,60,"2024-11-16T01:31:17.621",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325904,1731720681835,"fUSD",1039.68,8.219e-05,2,"2024-11-16T01:31:21.835",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325905,1731720685330,"fUSD",151.0,0.00025,60,"2024-11-16T01:31:25.330",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325906,1731720692056,"fUSD",1933.184,2.5e-05,60,"2024-11-16T01:31:32.056",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325907,1731720694208,"fUSD",151.0,0.00025,60,"2024-11-16T01:31:34.208",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325910,1731720815100,"fUSD",1214.0,0.00025,120,"2024-11-16T01:33:35.100",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325914,1731721125873,"fUSD",636.0,0.00025,60,"2024-11-16T01:38:45.873",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325915,1731721178961,"fUSD",5118.43,0.00025,60,"2024-11-16T01:39:38.961",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325916,1731721186984,"fUSD",636.0,0.00025,60,"2024-11-16T01:39:46.984",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325917,1731721189961,"fUSD",174.815,0.00025,60,"2024-11-16T01:39:49.961",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326077,1731721410236,"fUSD",2000.0,0.00024855,120,"2024-11-16T01:43:30.236",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326078,1731721437951,"fUSD",500.0,0.00023167,120,"2024-11-16T01:43:57.951",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326079,1731721438414,"fUSD",292.82774,0.00024767,120,"2024-11-16T01:43:58.414",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326080,1731721463413,"fUSD",987.69,8.219e-05,2,"2024-11-16T01:44:23.413",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326081,1731721559472,"fUSD",-1000.0,9.218e-05,2,"2024-11-16T01:45:59.472",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326082,1731721559495,"fUSD",-250.0,9.353e-05,2,"2024-11-16T01:45:59.495",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326083,1731721559517,"fUSD",-166.59,9.353e-05,2,"2024-11-16T01:45:59.517",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326084,1731721559537,"fUSD",-250.0,9.376e-05,2,"2024-11-16T01:45:59.537",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326085,1731721559560,"fUSD",-300.0,9.434e-05,2,"2024-11-16T01:45:59.560",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326086,1731721559582,"fUSD",-22934.40761509,9.435e-05,2,"2024-11-16T01:45:59.582",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326087,1731721664888,"fUSD",1823.3800932,0.00025,60,"2024-11-16T01:47:44.888",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326094,1731721755094,"fUSD",-250.0,8.928e-05,2,"2024-11-16T01:49:15.094",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326095,1731721755115,"fUSD",-500.0,8.93e-05,2,"2024-11-16T01:49:15.115",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326096,1731721755135,"fUSD",-323.73002494,8.932e-05,2,"2024-11-16T01:49:15.135",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326103,1731721832072,"fUSD",-955.59,8.93e-05,2,"2024-11-16T01:50:32.072",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326104,1731721832082,"fUSD",-226.18997506,8.932e-05,2,"2024-11-16T01:50:32.082",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326105,1731721832099,"fUSD",-150.0,9.507e-05,2,"2024-11-16T01:50:32.099",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326106,1731721832110,"fUSD",-174.0,9.606e-05,2,"2024-11-16T01:50:32.110",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326107,1731721832120,"fUSD",-254.97,9.694e-05,2,"2024-11-16T01:50:32.120",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326108,1731721832129,"fUSD",-151.69,9.7e-05,2,"2024-11-16T01:50:32.129",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326109,1731721832138,"fUSD",-151.03,9.7e-05,2,"2024-11-16T01:50:32.138",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326110,1731721832148,"fUSD",-150.0,9.7e-05,2,"2024-11-16T01:50:32.148",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326111,1731721832157,"fUSD",-150.0,9.7e-05,2,"2024-11-16T01:50:32.157",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326112,1731721832166,"fUSD",-150.0,9.71e-05,2,"2024-11-16T01:50:32.166",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326113,1731721832175,"fUSD",-150.0,9.71e-05,2,"2024-11-16T01:50:32.175",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326114,1731721832185,"fUSD",-150.0,9.71e-05,2,"2024-11-16T01:50:32.185",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326115,1731721832194,"fUSD",-150.0,9.71e-05,2,"2024-11-16T01:50:32.194",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326116,1731721832204,"fUSD",-300.0,9.714e-05,2,"2024-11-16T01:50:32.204",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326117,1731721832213,"fUSD",-3200.20734022,9.715e-05,2,"2024-11-16T01:50:32.213",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326118,1731721832225,"fUSD",-495.5346886,9.715e-05,2,"2024-11-16T01:50:32.225",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326119,1731721832236,"fUSD",-1795.4653114,9.715e-05,2,"2024-11-16T01:50:32.236",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326120,1731721832247,"fUSD",-1196.37363448,9.715e-05,2,"2024-11-16T01:50:32.247",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326121,1731721832257,"fUSD",-672.86,9.715e-05,2,"2024-11-16T01:50:32.257",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326122,1731721832266,"fUSD",-150.0,9.72e-05,2,"2024-11-16T01:50:32.266",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326123,1731721832276,"fUSD",-150.0,9.72e-05,2,"2024-11-16T01:50:32.276",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326124,1731721832285,"fUSD",-1500.0,9.822e-05,2,"2024-11-16T01:50:32.285",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326125,1731721832294,"fUSD",-150.0,9.863e-05,2,"2024-11-16T01:50:32.294",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326126,1731721832304,"fUSD",-150.0,9.863e-05,2,"2024-11-16T01:50:32.304",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326127,1731721832313,"fUSD",-150.0,9.864e-05,2,"2024-11-16T01:50:32.313",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326128,1731721832322,"fUSD",-150.0,9.864e-05,2,"2024-11-16T01:50:32.322",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326129,1731721832331,"fUSD",-150.0,9.869e-05,2,"2024-11-16T01:50:32.331",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326130,1731721832345,"fUSD",-150.0,9.874e-05,2,"2024-11-16T01:50:32.345",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326131,1731721832355,"fUSD",-150.85021211,9.876e-05,2,"2024-11-16T01:50:32.355",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326132,1731721832364,"fUSD",-150.0,9.879e-05,2,"2024-11-16T01:50:32.364",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326133,1731721832373,"fUSD",-150.0,9.882e-05,2,"2024-11-16T01:50:32.373",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326134,1731721832382,"fUSD",-150.0,9.884e-05,2,"2024-11-16T01:50:32.382",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326135,1731721832392,"fUSD",-150.0,9.887e-05,2,"2024-11-16T01:50:32.392",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326136,1731721832401,"fUSD",-150.0,9.888e-05,2,"2024-11-16T01:50:32.401",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326137,1731721832410,"fUSD",-150.0,9.89e-05,2,"2024-11-16T01:50:32.410",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326138,1731721832419,"fUSD",-150.0,9.891e-05,2,"2024-11-16T01:50:32.419",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326139,1731721832429,"fUSD",-150.0,9.893e-05,2,"2024-11-16T01:50:32.429",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326140,1731721832438,"fUSD",-150.0,9.895e-05,2,"2024-11-16T01:50:32.438",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326142,1731721832447,"fUSD",-186.4584,9.899e-05,2,"2024-11-16T01:50:32.447",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326143,1731721832456,"fUSD",-503.4679,9.899e-05,2,"2024-11-16T01:50:32.456",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326144,1731721832465,"fUSD",-150.0,9.899e-05,2,"2024-11-16T01:50:32.465",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326145,1731721832474,"fUSD",-1053.4321,9.9e-05,2,"2024-11-16T01:50:32.474",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326146,1731721832483,"fUSD",-150.0,9.9e-05,2,"2024-11-16T01:50:32.483",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326147,1731721832492,"fUSD",-150.0,9.9e-05,2,"2024-11-16T01:50:32.492",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326148,1731721832501,"fUSD",-1242.5043,9.9e-05,2,"2024-11-16T01:50:32.501",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326149,1731721832511,"fUSD",-150.0,9.901e-05,2,"2024-11-16T01:50:32.511",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326150,1731721832520,"fUSD",-150.0,9.901e-05,2,"2024-11-16T01:50:32.520",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326151,1731721832528,"fUSD",-150.0,9.905e-05,2,"2024-11-16T01:50:32.528",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326152,1731721832537,"fUSD",-150.0,9.91e-05,2,"2024-11-16T01:50:32.537",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326153,1731721832546,"fUSD",-150.0,9.912e-05,2,"2024-11-16T01:50:32.546",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326154,1731721832555,"fUSD",-150.0,9.923e-05,2,"2024-11-16T01:50:32.555",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326155,1731721832564,"fUSD",-150.0,9.924e-05,2,"2024-11-16T01:50:32.564",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326156,1731721832573,"fUSD",-150.0,9.924e-05,2,"2024-11-16T01:50:32.573",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326157,1731721832582,"fUSD",-150.0,9.926e-05,2,"2024-11-16T01:50:32.582",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326158,1731721832593,"fUSD",-150.0,9.936e-05,2,"2024-11-16T01:50:32.593",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326159,1731721832603,"fUSD",-150.0,9.937e-05,2,"2024-11-16T01:50:32.603",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326160,1731721832612,"fUSD",-150.0,9.938e-05,2,"2024-11-16T01:50:32.612",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326161,1731721832621,"fUSD",-150.0,9.943e-05,2,"2024-11-16T01:50:32.621",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326162,1731721832630,"fUSD",-150.0,9.943e-05,2,"2024-11-16T01:50:32.630",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326163,1731721832639,"fUSD",-150.0,9.948e-05,2,"2024-11-16T01:50:32.639",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326164,1731721832649,"fUSD",-150.0,9.956e-05,2,"2024-11-16T01:50:32.649",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326165,1731721832658,"fUSD",-150.0,9.956e-05,2,"2024-11-16T01:50:32.658",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326166,1731721832667,"fUSD",-150.0,9.962e-05,2,"2024-11-16T01:50:32.667",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326167,1731721832676,"fUSD",-150.0,9.962e-05,2,"2024-11-16T01:50:32.676",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326168,1731721832685,"fUSD",-150.0,9.965e-05,2,"2024-11-16T01:50:32.685",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326169,1731721832694,"fUSD",-150.0,9.967e-05,2,"2024-11-16T01:50:32.694",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326170,1731721832704,"fUSD",-150.0,9.967e-05,2,"2024-11-16T01:50:32.704",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326171,1731721832713,"fUSD",-151.12184107,9.973e-05,2,"2024-11-16T01:50:32.713",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326172,1731721832722,"fUSD",-150.0,9.973e-05,2,"2024-11-16T01:50:32.722",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326173,1731721832731,"fUSD",-150.0,9.974e-05,2,"2024-11-16T01:50:32.731",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326174,1731721832740,"fUSD",-150.0,9.975e-05,2,"2024-11-16T01:50:32.740",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326175,1731721832749,"fUSD",-150.0,9.975e-05,2,"2024-11-16T01:50:32.749",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326176,1731721832759,"fUSD",-150.0,9.98e-05,2,"2024-11-16T01:50:32.759",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326177,1731721832768,"fUSD",-150.0,9.987e-05,2,"2024-11-16T01:50:32.768",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326178,1731721832777,"fUSD",-150.0,9.988e-05,2,"2024-11-16T01:50:32.777",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326179,1731721832787,"fUSD",-150.0,9.988e-05,2,"2024-11-16T01:50:32.787",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326180,1731721832799,"fUSD",-150.0,9.993e-05,2,"2024-11-16T01:50:32.799",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326181,1731721832809,"fUSD",-150.0,9.994e-05,2,"2024-11-16T01:50:32.809",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326182,1731721832819,"fUSD",-150.0,9.995e-05,2,"2024-11-16T01:50:32.819",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326183,1731721832828,"fUSD",-150.01,9.999e-05,2,"2024-11-16T01:50:32.828",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326184,1731721832840,"fUSD",-162.84044661,9.999e-05,2,"2024-11-16T01:50:32.840",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326185,1731721832849,"fUSD",-150.0,9.999e-05,2,"2024-11-16T01:50:32.849",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326186,1731721832858,"fUSD",-385.4427801,9.999e-05,2,"2024-11-16T01:50:32.858",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326187,1731721832868,"fUSD",-216.6504467,9.999e-05,2,"2024-11-16T01:50:32.868",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326188,1731721832877,"fUSD",-191.6093058,9.999e-05,2,"2024-11-16T01:50:32.877",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326189,1731721832887,"fUSD",-164.06994488,9.999e-05,2,"2024-11-16T01:50:32.887",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326190,1731721832898,"fUSD",-188.8098033,9.999e-05,2,"2024-11-16T01:50:32.898",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326191,1731721832906,"fUSD",-216.83951646,9.999e-05,2,"2024-11-16T01:50:32.906",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326192,1731721832915,"fUSD",-437.04229488,9.999e-05,2,"2024-11-16T01:50:32.915",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326193,1731721832924,"fUSD",-195.75399197,9.999e-05,2,"2024-11-16T01:50:32.924",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326194,1731721832933,"fUSD",-500.0,9.999e-05,2,"2024-11-16T01:50:32.933",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326195,1731721832943,"fUSD",-449.9671072,9.999e-05,2,"2024-11-16T01:50:32.943",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326196,1731721832953,"fUSD",-500.0,9.999e-05,2,"2024-11-16T01:50:32.953",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326197,1731721832962,"fUSD",-500.0,9.999e-05,2,"2024-11-16T01:50:32.962",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326198,1731721832971,"fUSD",-500.0,9.999e-05,2,"2024-11-16T01:50:32.971",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326199,1731721832980,"fUSD",-500.0,9.999e-05,2,"2024-11-16T01:50:32.980",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326200,1731721832989,"fUSD",-486.25431499,9.999e-05,2,"2024-11-16T01:50:32.989",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326201,1731721832999,"fUSD",-500.0,9.999e-05,2,"2024-11-16T01:50:32.999",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326202,1731721833008,"fUSD",-357.40794459,9.999e-05,2,"2024-11-16T01:50:33.008",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326203,1731721833017,"fUSD",-118.46573204,9.999e-05,2,"2024-11-16T01:50:33.017",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326204,1731721833029,"fUSD",-381.53426796,9.999e-05,2,"2024-11-16T01:50:33.029",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326205,1731721833039,"fUSD",-271.61350648,9.999e-05,2,"2024-11-16T01:50:33.039",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326206,1731721833052,"fUSD",-228.38649352,9.999e-05,2,"2024-11-16T01:50:33.052",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326207,1731721833063,"fUSD",-225.33116468,9.999e-05,2,"2024-11-16T01:50:33.063",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326208,1731721833076,"fUSD",-274.66883532,9.999e-05,2,"2024-11-16T01:50:33.076",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326209,1731721833087,"fUSD",-416.10287572,9.999e-05,2,"2024-11-16T01:50:33.087",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326210,1731721833121,"fUSD",-83.89712428,9.999e-05,2,"2024-11-16T01:50:33.121",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326211,1731721833130,"fUSD",-362.26833629,9.999e-05,2,"2024-11-16T01:50:33.130",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326212,1731721833140,"fUSD",-344.18124146,9.999e-05,2,"2024-11-16T01:50:33.140",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326213,1731721833151,"fUSD",-393.38993466,9.999e-05,2,"2024-11-16T01:50:33.151",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326214,1731721833161,"fUSD",-414.85228431,9.999e-05,2,"2024-11-16T01:50:33.161",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326215,1731721833171,"fUSD",-500.0,9.999e-05,2,"2024-11-16T01:50:33.171",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326216,1731721833180,"fUSD",-500.0,9.999e-05,2,"2024-11-16T01:50:33.180",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326217,1731721833190,"fUSD",-461.1757282,9.999e-05,2,"2024-11-16T01:50:33.190",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326218,1731721833200,"fUSD",-11493.75493105,0.0001,2,"2024-11-16T01:50:33.200",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326219,1731721833212,"fUSD",-10469.77832539,0.0001,2,"2024-11-16T01:50:33.212",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326220,1731721833223,"fUSD",-5265.15368676,0.0001,2,"2024-11-16T01:50:33.223",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326221,1731721833234,"fUSD",-587.35167302,0.0001,2,"2024-11-16T01:50:33.234",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326222,1731721833286,"fUSD",-2049.41666824,0.0001,2,"2024-11-16T01:50:33.286",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326226,1731721838151,"fUSD",-45333.07806546,9.9e-05,2,"2024-11-16T01:50:38.151",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326227,1731721838162,"fUSD",-2657.63140208,9.9e-05,2,"2024-11-16T01:50:38.162",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326228,1731721838358,"fUSD",-2623.66041532,9.9e-05,2,"2024-11-16T01:50:38.358",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326229,1731721838370,"fUSD",-5361.47412423,9.9e-05,2,"2024-11-16T01:50:38.370",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326230,1731721838543,"fUSD",-3112.34999999,9.9e-05,2,"2024-11-16T01:50:38.543",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326250,1731721840218,"fUSD",-11258.98431427,9.9e-05,2,"2024-11-16T01:50:40.218",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326251,1731721840229,"fUSD",-279.0750322,9.9e-05,2,"2024-11-16T01:50:40.229",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326252,1731721840241,"fUSD",-667.91257,9.9e-05,2,"2024-11-16T01:50:40.241",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326253,1731721840252,"fUSD",-370.16661167,9.9e-05,2,"2024-11-16T01:50:40.252",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326254,1731721840262,"fUSD",-9043.99339255,9.9e-05,2,"2024-11-16T01:50:40.262",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326255,1731721840273,"fUSD",-858.3418099,9.9e-05,2,"2024-11-16T01:50:40.273",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326260,1731721843529,"fUSD",-235.96,9.72e-05,2,"2024-11-16T01:50:43.529",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326261,1731721843539,"fUSD",-5764.039985,9.9e-05,2,"2024-11-16T01:50:43.539",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326262,1731721843550,"fUSD",-646.2314293,9.9e-05,2,"2024-11-16T01:50:43.550",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326263,1731721843560,"fUSD",-2924.51154027,9.9e-05,2,"2024-11-16T01:50:43.560",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326264,1731721843571,"fUSD",-3567.77162227,9.9e-05,2,"2024-11-16T01:50:43.571",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326265,1731721843582,"fUSD",-112366.87971178,9.9e-05,2,"2024-11-16T01:50:43.582",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326266,1731721843623,"fUSD",-589.40836083,9.9e-05,2,"2024-11-16T01:50:43.623",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326292,1731721846047,"fUSD",-2157.57065862,9.9e-05,2,"2024-11-16T01:50:46.047",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326298,1731721846249,"fUSD",-1747.36288144,9.9e-05,2,"2024-11-16T01:50:46.249",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326299,1731721846260,"fUSD",-456.62127125,9.9e-05,2,"2024-11-16T01:50:46.260",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326301,1731721846451,"fUSD",-417.594,9.9e-05,2,"2024-11-16T01:50:46.451",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326303,1731721865411,"fUSD",166.462,0.00025,60,"2024-11-16T01:51:05.411",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326304,1731722000245,"fUSD",500.0,0.00024801,120,"2024-11-16T01:53:20.245",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326305,1731722017248,"fUSD",2000.0,0.00024888,120,"2024-11-16T01:53:37.248",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326306,1731722047720,"fUSD",200.0,0.00024868,120,"2024-11-16T01:54:07.720",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326307,1731722145424,"fUSD",50000.0,0.00025,60,"2024-11-16T01:55:45.424",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326308,1731722158815,"fUSD",50000.0,0.00025,60,"2024-11-16T01:55:58.815",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326309,1731722162924,"fUSD",50000.0,0.00025,60,"2024-11-16T01:56:02.924",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326310,1731722164147,"fUSD",50000.0,0.00025,60,"2024-11-16T01:56:04.147",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326311,1731722168064,"fUSD",50000.0,0.00025,60,"2024-11-16T01:56:08.064",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326312,1731722171179,"fUSD",50000.0,0.00025,60,"2024-11-16T01:56:11.179",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326313,1731722181314,"fUSD",22159.3784126,0.00025,60,"2024-11-16T01:56:21.314",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326314,1731722205713,"fUSD",1017.99,8.219e-05,2,"2024-11-16T01:56:45.713",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326317,1731722743152,"fUSD",-200.0,8.823e-05,2,"2024-11-16T02:05:43.152",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326318,1731722743182,"fUSD",-250.0,8.827e-05,2,"2024-11-16T02:05:43.182",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326319,1731722743207,"fUSD",-573.46,9.193e-05,2,"2024-11-16T02:05:43.207",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326320,1731722743234,"fUSD",-1000.0,9.195e-05,2,"2024-11-16T02:05:43.234",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326321,1731722743260,"fUSD",-500.0,9.268e-05,2,"2024-11-16T02:05:43.260",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326322,1731722743287,"fUSD",-800.0,9.326e-05,2,"2024-11-16T02:05:43.287",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326323,1731722743310,"fUSD",-409.79,9.408e-05,2,"2024-11-16T02:05:43.310",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326324,1731722743333,"fUSD",-150.0,9.669e-05,2,"2024-11-16T02:05:43.333",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326325,1731722743357,"fUSD",-150.0,9.672e-05,2,"2024-11-16T02:05:43.357",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326326,1731722743380,"fUSD",-150.0,9.697e-05,2,"2024-11-16T02:05:43.380",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326327,1731722743406,"fUSD",-150.0,9.703e-05,2,"2024-11-16T02:05:43.406",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326328,1731722743431,"fUSD",-150.0,9.703e-05,2,"2024-11-16T02:05:43.431",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326329,1731722743453,"fUSD",-150.0,9.706e-05,2,"2024-11-16T02:05:43.453",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326330,1731722743474,"fUSD",-150.0,9.72e-05,2,"2024-11-16T02:05:43.474",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326331,1731722743496,"fUSD",-150.0,9.73e-05,2,"2024-11-16T02:05:43.496",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326332,1731722743518,"fUSD",-150.0,9.739e-05,2,"2024-11-16T02:05:43.518",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326333,1731722743543,"fUSD",-150.0,9.741e-05,2,"2024-11-16T02:05:43.543",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326334,1731722743567,"fUSD",-150.0,9.747e-05,2,"2024-11-16T02:05:43.567",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326335,1731722743598,"fUSD",-150.0,9.748e-05,2,"2024-11-16T02:05:43.598",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326336,1731722743622,"fUSD",-150.0,9.75e-05,2,"2024-11-16T02:05:43.622",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326337,1731722743645,"fUSD",-150.0,9.751e-05,2,"2024-11-16T02:05:43.645",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326338,1731722743667,"fUSD",-150.52569975,9.754e-05,2,"2024-11-16T02:05:43.667",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326339,1731722743694,"fUSD",-150.0,9.755e-05,2,"2024-11-16T02:05:43.694",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326340,1731722743718,"fUSD",-150.0,9.759e-05,2,"2024-11-16T02:05:43.718",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326341,1731722743754,"fUSD",-150.0,9.764e-05,2,"2024-11-16T02:05:43.754",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326342,1731722743779,"fUSD",-300.0,9.765e-05,2,"2024-11-16T02:05:43.779",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326343,1731722743804,"fUSD",-150.0,9.766e-05,2,"2024-11-16T02:05:43.804",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326344,1731722743829,"fUSD",-150.0,9.766e-05,2,"2024-11-16T02:05:43.829",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326345,1731722743853,"fUSD",-915.084,9.766e-05,2,"2024-11-16T02:05:43.853",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326346,1731722743879,"fUSD",-150.0,9.767e-05,2,"2024-11-16T02:05:43.879",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326347,1731722743903,"fUSD",-150.0,9.768e-05,2,"2024-11-16T02:05:43.903",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326348,1731722743929,"fUSD",-150.0,9.769e-05,2,"2024-11-16T02:05:43.929",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326349,1731722743955,"fUSD",-150.0,9.77e-05,2,"2024-11-16T02:05:43.955",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326350,1731722743980,"fUSD",-150.0,9.779e-05,2,"2024-11-16T02:05:43.980",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326351,1731722744005,"fUSD",-150.0,9.795e-05,2,"2024-11-16T02:05:44.005",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326352,1731722744029,"fUSD",-150.0,9.797e-05,2,"2024-11-16T02:05:44.029",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326353,1731722744054,"fUSD",-150.0,9.798e-05,2,"2024-11-16T02:05:44.054",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326354,1731722744079,"fUSD",-150.0,9.8e-05,2,"2024-11-16T02:05:44.079",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326355,1731722744108,"fUSD",-150.0,9.804e-05,2,"2024-11-16T02:05:44.108",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326356,1731722744132,"fUSD",-150.0,9.809e-05,2,"2024-11-16T02:05:44.132",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326357,1731722744161,"fUSD",-150.0,9.809e-05,2,"2024-11-16T02:05:44.161",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326358,1731722744186,"fUSD",-150.0,9.815e-05,2,"2024-11-16T02:05:44.186",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326359,1731722744213,"fUSD",-150.0,9.817e-05,2,"2024-11-16T02:05:44.213",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326360,1731722744239,"fUSD",-150.0,9.819e-05,2,"2024-11-16T02:05:44.239",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326361,1731722744267,"fUSD",-150.0,9.823e-05,2,"2024-11-16T02:05:44.267",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326362,1731722744294,"fUSD",-150.0,9.827e-05,2,"2024-11-16T02:05:44.294",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326363,1731722744318,"fUSD",-150.0,9.828e-05,2,"2024-11-16T02:05:44.318",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326364,1731722744345,"fUSD",-150.0,9.828e-05,2,"2024-11-16T02:05:44.345",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326365,1731722744371,"fUSD",-150.0,9.836e-05,2,"2024-11-16T02:05:44.371",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326366,1731722744397,"fUSD",-150.0,9.836e-05,2,"2024-11-16T02:05:44.397",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326367,1731722744422,"fUSD",-150.0,9.836e-05,2,"2024-11-16T02:05:44.422",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326368,1731722744445,"fUSD",-150.0,9.836e-05,2,"2024-11-16T02:05:44.445",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326369,1731722744468,"fUSD",-150.0,9.847e-05,2,"2024-11-16T02:05:44.468",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326370,1731722744491,"fUSD",-150.0,9.858e-05,2,"2024-11-16T02:05:44.491",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326371,1731722744514,"fUSD",-150.0,9.86e-05,2,"2024-11-16T02:05:44.514",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326372,1731722744540,"fUSD",-150.0,9.867e-05,2,"2024-11-16T02:05:44.540",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326373,1731722744564,"fUSD",-150.0,9.88e-05,2,"2024-11-16T02:05:44.564",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326374,1731722744586,"fUSD",-150.0,9.881e-05,2,"2024-11-16T02:05:44.586",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326375,1731722744607,"fUSD",-6345.62629352,9.888e-05,2,"2024-11-16T02:05:44.607",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326376,1731722823716,"fUSD",1090.0,0.0002,90,"2024-11-16T02:07:03.716",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326377,1731722861085,"fUSD",5565.0,0.0002,90,"2024-11-16T02:07:41.085",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326378,1731722899108,"fUSD",150.0,8.219e-05,2,"2024-11-16T02:08:19.108",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326379,1731722899136,"fUSD",817.09,8.219e-05,2,"2024-11-16T02:08:19.136",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326587,1731723032135,"fUSD",-150.0,9.729e-05,2,"2024-11-16T02:10:32.135",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326588,1731723032146,"fUSD",-150.0,9.735e-05,2,"2024-11-16T02:10:32.146",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326589,1731723032155,"fUSD",-0.76769587,9.735e-05,2,"2024-11-16T02:10:32.155",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326591,1731723032300,"fUSD",-149.23230413,9.735e-05,2,"2024-11-16T02:10:32.300",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326592,1731723032310,"fUSD",-150.0,9.735e-05,2,"2024-11-16T02:10:32.310",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326593,1731723032321,"fUSD",-150.0,9.738e-05,2,"2024-11-16T02:10:32.321",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326594,1731723032331,"fUSD",-150.0,9.756e-05,2,"2024-11-16T02:10:32.331",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326595,1731723032342,"fUSD",-150.0,9.763e-05,2,"2024-11-16T02:10:32.342",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326596,1731723032353,"fUSD",-150.0,9.766e-05,2,"2024-11-16T02:10:32.353",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326597,1731723032363,"fUSD",-19.19681458,9.768e-05,2,"2024-11-16T02:10:32.363",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326598,1731723032375,"fUSD",-130.80318542,9.768e-05,2,"2024-11-16T02:10:32.375",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326599,1731723032386,"fUSD",-150.0,9.775e-05,2,"2024-11-16T02:10:32.386",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326600,1731723032396,"fUSD",-150.0,9.781e-05,2,"2024-11-16T02:10:32.396",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326601,1731723032406,"fUSD",-150.0,9.782e-05,2,"2024-11-16T02:10:32.406",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326602,1731723032416,"fUSD",-150.0,9.79e-05,2,"2024-11-16T02:10:32.416",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326603,1731723032425,"fUSD",-150.0,9.79e-05,2,"2024-11-16T02:10:32.425",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326604,1731723032434,"fUSD",-150.0,9.79e-05,2,"2024-11-16T02:10:32.434",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326605,1731723032443,"fUSD",-150.0,9.79e-05,2,"2024-11-16T02:10:32.443",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326606,1731723032452,"fUSD",-150.0,9.79e-05,2,"2024-11-16T02:10:32.452",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326607,1731723032461,"fUSD",-150.0,9.79e-05,2,"2024-11-16T02:10:32.461",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326608,1731723032471,"fUSD",-150.0,9.803e-05,2,"2024-11-16T02:10:32.471",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326609,1731723032480,"fUSD",-150.0,9.808e-05,2,"2024-11-16T02:10:32.480",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326610,1731723032489,"fUSD",-150.0,9.812e-05,2,"2024-11-16T02:10:32.489",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326611,1731723032498,"fUSD",-150.0,9.838e-05,2,"2024-11-16T02:10:32.498",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326612,1731723032507,"fUSD",-150.0,9.838e-05,2,"2024-11-16T02:10:32.507",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326613,1731723032516,"fUSD",-138.49208426,9.839e-05,2,"2024-11-16T02:10:32.516",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326614,1731723032556,"fUSD",-11.50791574,9.839e-05,2,"2024-11-16T02:10:32.556",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326615,1731723032566,"fUSD",-150.0,9.846e-05,2,"2024-11-16T02:10:32.566",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326616,1731723032576,"fUSD",-150.0,9.848e-05,2,"2024-11-16T02:10:32.576",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326617,1731723032586,"fUSD",-150.0,9.873e-05,2,"2024-11-16T02:10:32.586",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326618,1731723032595,"fUSD",-150.0,9.874e-05,2,"2024-11-16T02:10:32.595",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326619,1731723032604,"fUSD",-735.77413854,9.88e-05,2,"2024-11-16T02:10:32.604",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326620,1731723032631,"fUSD",-264.22586146,9.88e-05,2,"2024-11-16T02:10:32.631",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326621,1731723032640,"fUSD",-150.0,9.881e-05,2,"2024-11-16T02:10:32.640",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326622,1731723032649,"fUSD",-150.0,9.886e-05,2,"2024-11-16T02:10:32.649",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326623,1731723032658,"fUSD",-300.0,9.887e-05,2,"2024-11-16T02:10:32.658",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326624,1731723032667,"fUSD",-11236.09891541,9.888e-05,2,"2024-11-16T02:10:32.667",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326625,1731723032677,"fUSD",-150.0,9.888e-05,2,"2024-11-16T02:10:32.677",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326626,1731723032686,"fUSD",-150.0,9.888e-05,2,"2024-11-16T02:10:32.686",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326627,1731723032695,"fUSD",-150.0,9.889e-05,2,"2024-11-16T02:10:32.695",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326628,1731723032704,"fUSD",-150.0,9.889e-05,2,"2024-11-16T02:10:32.704",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326629,1731723032714,"fUSD",-150.0,9.891e-05,2,"2024-11-16T02:10:32.714",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326630,1731723032724,"fUSD",-150.0,9.898e-05,2,"2024-11-16T02:10:32.724",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326631,1731723032734,"fUSD",-150.0,9.898e-05,2,"2024-11-16T02:10:32.734",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326632,1731723032743,"fUSD",-58419.20520157,9.9e-05,2,"2024-11-16T02:10:32.743",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326633,1731723032752,"fUSD",-150.0,9.9e-05,2,"2024-11-16T02:10:32.752",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326634,1731723032762,"fUSD",-150.0,9.902e-05,2,"2024-11-16T02:10:32.762",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326635,1731723032772,"fUSD",-150.0,9.906e-05,2,"2024-11-16T02:10:32.772",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326636,1731723032781,"fUSD",-150.0,9.91e-05,2,"2024-11-16T02:10:32.781",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326637,1731723032791,"fUSD",-150.0,9.912e-05,2,"2024-11-16T02:10:32.791",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326638,1731723032801,"fUSD",-150.0,9.919e-05,2,"2024-11-16T02:10:32.801",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326639,1731723032810,"fUSD",-150.0,9.921e-05,2,"2024-11-16T02:10:32.810",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326640,1731723032819,"fUSD",-150.0,9.926e-05,2,"2024-11-16T02:10:32.819",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326641,1731723032829,"fUSD",-150.0,9.931e-05,2,"2024-11-16T02:10:32.829",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326642,1731723032838,"fUSD",-150.0,9.933e-05,2,"2024-11-16T02:10:32.838",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326643,1731723032847,"fUSD",-150.0,9.939e-05,2,"2024-11-16T02:10:32.847",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326644,1731723032857,"fUSD",-150.0,9.954e-05,2,"2024-11-16T02:10:32.857",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326645,1731723032866,"fUSD",-150.0,9.955e-05,2,"2024-11-16T02:10:32.866",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326646,1731723032875,"fUSD",-150.0,9.958e-05,2,"2024-11-16T02:10:32.875",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326647,1731723032884,"fUSD",-150.0,9.962e-05,2,"2024-11-16T02:10:32.884",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326648,1731723032893,"fUSD",-150.0,9.969e-05,2,"2024-11-16T02:10:32.893",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326649,1731723032903,"fUSD",-150.0,9.971e-05,2,"2024-11-16T02:10:32.903",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326650,1731723032912,"fUSD",-150.0,9.985e-05,2,"2024-11-16T02:10:32.912",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326651,1731723032922,"fUSD",-150.0,9.986e-05,2,"2024-11-16T02:10:32.922",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326652,1731723032932,"fUSD",-1004.9324165,9.99e-05,2,"2024-11-16T02:10:32.932",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326653,1731723032942,"fUSD",-150.0,9.991e-05,2,"2024-11-16T02:10:32.942",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326654,1731723032951,"fUSD",-851.2441729,9.993e-05,2,"2024-11-16T02:10:32.951",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326655,1731723032960,"fUSD",-697.5559294,9.993e-05,2,"2024-11-16T02:10:32.960",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326656,1731723032969,"fUSD",-150.0,9.997e-05,2,"2024-11-16T02:10:32.969",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326657,1731723032978,"fUSD",-27077.0,9.998e-05,12,"2024-11-16T02:10:32.978",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326658,1731723032988,"fUSD",-150.01,9.999e-05,2,"2024-11-16T02:10:32.988",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326659,1731723032997,"fUSD",-500.0,9.999e-05,15,"2024-11-16T02:10:32.997",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326660,1731723033006,"fUSD",-500.0,9.999e-05,15,"2024-11-16T02:10:33.006",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326661,1731723033015,"fUSD",-500.0,9.999e-05,15,"2024-11-16T02:10:33.015",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326662,1731723033027,"fUSD",-500.0,9.999e-05,15,"2024-11-16T02:10:33.027",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326663,1731723033036,"fUSD",-500.0,9.999e-05,15,"2024-11-16T02:10:33.036",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326664,1731723033046,"fUSD",-500.0,9.999e-05,15,"2024-11-16T02:10:33.046",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326665,1731723033055,"fUSD",-500.0,9.999e-05,15,"2024-11-16T02:10:33.055",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326666,1731723033065,"fUSD",-553.24821556,9.999e-05,15,"2024-11-16T02:10:33.065",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326667,1731723033074,"fUSD",-500.0,9.999e-05,2,"2024-11-16T02:10:33.074",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326668,1731723033083,"fUSD",-500.0,9.999e-05,2,"2024-11-16T02:10:33.083",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326669,1731723033092,"fUSD",-500.0,9.999e-05,2,"2024-11-16T02:10:33.092",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326670,1731723033101,"fUSD",-500.2878638,9.999e-05,2,"2024-11-16T02:10:33.101",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326671,1731723033110,"fUSD",-500.0,9.999e-05,2,"2024-11-16T02:10:33.110",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326672,1731723033119,"fUSD",-500.0,9.999e-05,2,"2024-11-16T02:10:33.119",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326673,1731723033129,"fUSD",-361.29334133,9.999e-05,2,"2024-11-16T02:10:33.129",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326674,1731723033138,"fUSD",-150.0,9.999e-05,2,"2024-11-16T02:10:33.138",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326675,1731723033148,"fUSD",-150.0,9.999e-05,2,"2024-11-16T02:10:33.148",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326676,1731723033157,"fUSD",-150.0,9.999e-05,2,"2024-11-16T02:10:33.157",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326677,1731723033166,"fUSD",-2120.31,9.999e-05,2,"2024-11-16T02:10:33.166",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326678,1731723033176,"fUSD",-2120.31,9.999e-05,2,"2024-11-16T02:10:33.176",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326679,1731723033190,"fUSD",-2120.31,9.999e-05,2,"2024-11-16T02:10:33.190",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326680,1731723033199,"fUSD",-2120.31,9.999e-05,2,"2024-11-16T02:10:33.199",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326681,1731723033209,"fUSD",-2120.31,9.999e-05,2,"2024-11-16T02:10:33.209",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326682,1731723033219,"fUSD",-2120.31,9.999e-05,2,"2024-11-16T02:10:33.219",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326683,1731723033228,"fUSD",-2120.31,9.999e-05,2,"2024-11-16T02:10:33.228",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326684,1731723033238,"fUSD",-2120.31,9.999e-05,2,"2024-11-16T02:10:33.238",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326685,1731723033247,"fUSD",-2120.31,9.999e-05,2,"2024-11-16T02:10:33.247",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326686,1731723033258,"fUSD",-2120.31,9.999e-05,2,"2024-11-16T02:10:33.258",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326687,1731723033268,"fUSD",-2120.31,9.999e-05,2,"2024-11-16T02:10:33.268",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326688,1731723033277,"fUSD",-2120.31,9.999e-05,2,"2024-11-16T02:10:33.277",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326689,1731723033287,"fUSD",-2120.31,9.999e-05,2,"2024-11-16T02:10:33.287",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326690,1731723033296,"fUSD",-2120.31,9.999e-05,2,"2024-11-16T02:10:33.296",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326691,1731723033305,"fUSD",-2120.31,9.999e-05,2,"2024-11-16T02:10:33.305",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326692,1731723033315,"fUSD",-2120.31,9.999e-05,2,"2024-11-16T02:10:33.315",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326693,1731723033324,"fUSD",-2120.31,9.999e-05,2,"2024-11-16T02:10:33.324",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326694,1731723033333,"fUSD",-2120.31,9.999e-05,2,"2024-11-16T02:10:33.333",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326695,1731723033343,"fUSD",-2120.31,9.999e-05,2,"2024-11-16T02:10:33.343",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326696,1731723033353,"fUSD",-2120.31,9.999e-05,2,"2024-11-16T02:10:33.353",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326697,1731723033362,"fUSD",-2120.31,9.999e-05,2,"2024-11-16T02:10:33.362",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326698,1731723033371,"fUSD",-2120.31,9.999e-05,2,"2024-11-16T02:10:33.371",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326699,1731723033381,"fUSD",-2120.31,9.999e-05,2,"2024-11-16T02:10:33.381",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326700,1731723033390,"fUSD",-2120.50993217,9.999e-05,2,"2024-11-16T02:10:33.390",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326701,1731723033400,"fUSD",-500.0,9.999e-05,2,"2024-11-16T02:10:33.400",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326702,1731723033409,"fUSD",-500.0,9.999e-05,2,"2024-11-16T02:10:33.409",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326703,1731723033418,"fUSD",-185.43740392,9.999e-05,2,"2024-11-16T02:10:33.418",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326704,1731723033427,"fUSD",-110757.29277375,0.0001,2,"2024-11-16T02:10:33.427",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326706,1731723038209,"fUSD",-296.6607941,9.999e-05,2,"2024-11-16T02:10:38.209",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326707,1731723038219,"fUSD",-4442.53027575,0.0001,2,"2024-11-16T02:10:38.219",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326708,1731723038401,"fUSD",-42041.96123914,0.0001,2,"2024-11-16T02:10:38.401",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326709,1731723039297,"fUSD",-16071.05006861,0.0001,2,"2024-11-16T02:10:39.297",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326712,1731723040298,"fUSD",-1703.214,0.0001,2,"2024-11-16T02:10:40.298",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326713,1731723040309,"fUSD",-317.8,0.0001,2,"2024-11-16T02:10:40.309",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326714,1731723040321,"fUSD",-173307.60157545,0.0001,2,"2024-11-16T02:10:40.321",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326715,1731723040332,"fUSD",-27613.5973426,0.0001,2,"2024-11-16T02:10:40.332",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326716,1731723040343,"fUSD",-616.525332,0.0001,2,"2024-11-16T02:10:40.343",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326717,1731723040512,"fUSD",-593.02029972,0.0001,2,"2024-11-16T02:10:40.512",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326718,1731723040525,"fUSD",-452.81286236,0.0001,2,"2024-11-16T02:10:40.525",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326719,1731723040536,"fUSD",-14424.48245563,0.0001,2,"2024-11-16T02:10:40.536",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326723,1731723043253,"fUSD",-2997.9809982,0.0001,2,"2024-11-16T02:10:43.253",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326724,1731723043266,"fUSD",-4709.4681776,0.0001,2,"2024-11-16T02:10:43.266",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326725,1731723043405,"fUSD",-17356.87792077,0.0001,2,"2024-11-16T02:10:43.405",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326726,1731723043417,"fUSD",-520.2443575,0.0001,2,"2024-11-16T02:10:43.417",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326727,1731723043562,"fUSD",-11221.95941525,0.0001,2,"2024-11-16T02:10:43.562",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326728,1731723043573,"fUSD",-28442.39826175,0.0001,2,"2024-11-16T02:10:43.573",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326742,1731723046295,"fUSD",-2165.4944325,0.0001,2,"2024-11-16T02:10:46.295",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326743,1731723046487,"fUSD",-22200.000002,0.0001,2,"2024-11-16T02:10:46.487",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326744,1731723046499,"fUSD",-455.62615315,0.0001,2,"2024-11-16T02:10:46.499",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326763,1731723047475,"fUSD",-682801.42745379,0.0001,2,"2024-11-16T02:10:47.475",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326764,1731723047507,"fUSD",-78294.4585098,0.0001,2,"2024-11-16T02:10:47.507",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326765,1731723047518,"fUSD",-596.19906785,0.0001,2,"2024-11-16T02:10:47.518",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327065,1731723372721,"fUSD",7182.10539407,0.000229,120,"2024-11-16T02:16:12.721",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327066,1731723384033,"fUSD",15000.0,8e-05,2,"2024-11-16T02:16:24.033",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327067,1731723634587,"fUSD",994.43,8.219e-05,2,"2024-11-16T02:20:34.587",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327071,1731723941117,"fUSD",-339.73,8.872e-05,2,"2024-11-16T02:25:41.117",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327072,1731723941139,"fUSD",-1000.0,8.873e-05,2,"2024-11-16T02:25:41.139",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327073,1731723941159,"fUSD",-167.6,8.874e-05,2,"2024-11-16T02:25:41.159",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327074,1731723941179,"fUSD",-250.0,8.891e-05,2,"2024-11-16T02:25:41.179",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327075,1731723941199,"fUSD",-4808.17197888,9e-05,2,"2024-11-16T02:25:41.199",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327076,1731723941218,"fUSD",-7397.90240329,9e-05,2,"2024-11-16T02:25:41.218",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327077,1731723941240,"fUSD",-250.0,9.314e-05,2,"2024-11-16T02:25:41.240",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327078,1731723941263,"fUSD",-300.0,9.597e-05,2,"2024-11-16T02:25:41.263",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327079,1731723941284,"fUSD",-23900.0,9.598e-05,2,"2024-11-16T02:25:41.284",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327080,1731723941306,"fUSD",-160.0,9.639e-05,2,"2024-11-16T02:25:41.306",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327081,1731723941327,"fUSD",-776.49,9.64e-05,2,"2024-11-16T02:25:41.327",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327082,1731723941347,"fUSD",-150.0,9.64e-05,2,"2024-11-16T02:25:41.347",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327083,1731723941367,"fUSD",-362.32,9.64e-05,2,"2024-11-16T02:25:41.367",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327084,1731723941387,"fUSD",-300.0,9.64e-05,2,"2024-11-16T02:25:41.387",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327085,1731723941407,"fUSD",-150.0,9.64e-05,2,"2024-11-16T02:25:41.407",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327086,1731723941428,"fUSD",-150.0,9.727e-05,2,"2024-11-16T02:25:41.428",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327087,1731723941450,"fUSD",-150.0,9.727e-05,2,"2024-11-16T02:25:41.450",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327088,1731723941473,"fUSD",-150.0,9.735e-05,2,"2024-11-16T02:25:41.473",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327089,1731723941497,"fUSD",-150.0,9.736e-05,2,"2024-11-16T02:25:41.497",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327090,1731723941519,"fUSD",-150.0,9.738e-05,2,"2024-11-16T02:25:41.519",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327091,1731723941541,"fUSD",-150.0,9.74e-05,2,"2024-11-16T02:25:41.541",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327092,1731723941563,"fUSD",-150.0,9.741e-05,2,"2024-11-16T02:25:41.563",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327093,1731723941584,"fUSD",-150.0,9.742e-05,2,"2024-11-16T02:25:41.584",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327094,1731723941612,"fUSD",-150.0,9.744e-05,2,"2024-11-16T02:25:41.612",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327095,1731723941634,"fUSD",-150.0,9.747e-05,2,"2024-11-16T02:25:41.634",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327096,1731723941656,"fUSD",-150.0,9.751e-05,2,"2024-11-16T02:25:41.656",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327097,1731723941680,"fUSD",-150.0,9.753e-05,2,"2024-11-16T02:25:41.680",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327098,1731723941701,"fUSD",-150.0,9.763e-05,2,"2024-11-16T02:25:41.701",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327099,1731723941723,"fUSD",-150.0,9.764e-05,2,"2024-11-16T02:25:41.723",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327100,1731723941747,"fUSD",-150.0,9.764e-05,2,"2024-11-16T02:25:41.747",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327101,1731723941768,"fUSD",-150.0,9.764e-05,2,"2024-11-16T02:25:41.768",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327102,1731723941790,"fUSD",-150.0,9.764e-05,2,"2024-11-16T02:25:41.790",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327103,1731723941811,"fUSD",-150.0,9.766e-05,2,"2024-11-16T02:25:41.811",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327104,1731723941832,"fUSD",-150.0,9.766e-05,2,"2024-11-16T02:25:41.832",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327105,1731723941858,"fUSD",-150.0,9.767e-05,2,"2024-11-16T02:25:41.858",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327106,1731723941880,"fUSD",-150.0,9.769e-05,2,"2024-11-16T02:25:41.880",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327107,1731723941902,"fUSD",-150.0,9.771e-05,2,"2024-11-16T02:25:41.902",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327108,1731723941925,"fUSD",-150.0,9.775e-05,2,"2024-11-16T02:25:41.925",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327109,1731723941945,"fUSD",-150.0,9.775e-05,2,"2024-11-16T02:25:41.945",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327110,1731723941967,"fUSD",-150.0,9.785e-05,2,"2024-11-16T02:25:41.967",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327111,1731723941989,"fUSD",-150.0,9.789e-05,2,"2024-11-16T02:25:41.989",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327112,1731723942013,"fUSD",-150.0,9.79e-05,2,"2024-11-16T02:25:42.013",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327113,1731723942034,"fUSD",-150.0,9.791e-05,2,"2024-11-16T02:25:42.034",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327114,1731723942057,"fUSD",-150.0,9.794e-05,2,"2024-11-16T02:25:42.057",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327115,1731723942079,"fUSD",-150.0,9.797e-05,2,"2024-11-16T02:25:42.079",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327116,1731723942101,"fUSD",-150.0,9.797e-05,2,"2024-11-16T02:25:42.101",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327117,1731723942124,"fUSD",-150.0,9.799e-05,2,"2024-11-16T02:25:42.124",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327118,1731723942146,"fUSD",-150.0,9.801e-05,2,"2024-11-16T02:25:42.146",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327119,1731723942168,"fUSD",-150.0,9.801e-05,2,"2024-11-16T02:25:42.168",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327120,1731723942189,"fUSD",-150.0,9.805e-05,2,"2024-11-16T02:25:42.189",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327121,1731723942210,"fUSD",-150.0,9.806e-05,2,"2024-11-16T02:25:42.210",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327122,1731723942232,"fUSD",-150.0,9.814e-05,2,"2024-11-16T02:25:42.232",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327123,1731723942255,"fUSD",-150.0,9.83e-05,2,"2024-11-16T02:25:42.255",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327124,1731723942280,"fUSD",-150.0,9.835e-05,2,"2024-11-16T02:25:42.280",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327125,1731723942302,"fUSD",-150.0,9.841e-05,2,"2024-11-16T02:25:42.302",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327126,1731723942325,"fUSD",-150.0,9.844e-05,2,"2024-11-16T02:25:42.325",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327127,1731723942348,"fUSD",-150.0,9.845e-05,2,"2024-11-16T02:25:42.348",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327128,1731723942370,"fUSD",-150.0,9.848e-05,2,"2024-11-16T02:25:42.370",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327129,1731723942392,"fUSD",-150.0,9.85e-05,2,"2024-11-16T02:25:42.392",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327130,1731723942414,"fUSD",-150.0,9.852e-05,2,"2024-11-16T02:25:42.414",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327131,1731723942436,"fUSD",-150.0,9.854e-05,2,"2024-11-16T02:25:42.436",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327132,1731723942459,"fUSD",-150.0,9.858e-05,2,"2024-11-16T02:25:42.459",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327133,1731723942484,"fUSD",-150.0,9.859e-05,2,"2024-11-16T02:25:42.484",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327134,1731723942509,"fUSD",-150.0,9.863e-05,2,"2024-11-16T02:25:42.509",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327135,1731723942531,"fUSD",-150.0,9.865e-05,2,"2024-11-16T02:25:42.531",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327136,1731723942555,"fUSD",-150.0,9.865e-05,2,"2024-11-16T02:25:42.555",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327137,1731723942576,"fUSD",-150.0,9.866e-05,2,"2024-11-16T02:25:42.576",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327138,1731723942599,"fUSD",-150.0,9.868e-05,2,"2024-11-16T02:25:42.599",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327139,1731723942621,"fUSD",-150.0,9.871e-05,2,"2024-11-16T02:25:42.621",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327140,1731723942644,"fUSD",-150.0,9.872e-05,2,"2024-11-16T02:25:42.644",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327141,1731723942666,"fUSD",-150.0,9.877e-05,2,"2024-11-16T02:25:42.666",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327142,1731723942689,"fUSD",-150.0,9.879e-05,2,"2024-11-16T02:25:42.689",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327143,1731723942711,"fUSD",-150.0,9.88e-05,2,"2024-11-16T02:25:42.711",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327144,1731723942733,"fUSD",-150.0,9.88e-05,2,"2024-11-16T02:25:42.733",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327145,1731723942758,"fUSD",-150.0,9.881e-05,2,"2024-11-16T02:25:42.758",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327146,1731723942781,"fUSD",-150.0,9.89e-05,2,"2024-11-16T02:25:42.781",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327147,1731723942802,"fUSD",-150.0,9.891e-05,2,"2024-11-16T02:25:42.802",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327148,1731723942824,"fUSD",-150.0,9.892e-05,2,"2024-11-16T02:25:42.824",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327149,1731723942845,"fUSD",-1747.3629,9.899e-05,2,"2024-11-16T02:25:42.845",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327150,1731723942866,"fUSD",-500.0,9.9e-05,2,"2024-11-16T02:25:42.866",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327151,1731723942887,"fUSD",-20734.82054397,9.9e-05,2,"2024-11-16T02:25:42.887",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327205,1731724232457,"fUSD",-672.0,8.951e-05,2,"2024-11-16T02:30:32.457",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327207,1731724232467,"fUSD",-150.0,9.731e-05,2,"2024-11-16T02:30:32.467",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327209,1731724232476,"fUSD",-150.0,9.789e-05,2,"2024-11-16T02:30:32.476",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327211,1731724232487,"fUSD",-150.0,9.8e-05,2,"2024-11-16T02:30:32.487",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327212,1731724232495,"fUSD",-150.0,9.804e-05,2,"2024-11-16T02:30:32.495",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327213,1731724232505,"fUSD",-150.0,9.822e-05,2,"2024-11-16T02:30:32.505",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327214,1731724232514,"fUSD",-150.0,9.833e-05,2,"2024-11-16T02:30:32.514",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327215,1731724232523,"fUSD",-150.0,9.84e-05,2,"2024-11-16T02:30:32.523",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327216,1731724232532,"fUSD",-150.0,9.84e-05,2,"2024-11-16T02:30:32.532",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327217,1731724232541,"fUSD",-150.0,9.84e-05,2,"2024-11-16T02:30:32.541",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327218,1731724232550,"fUSD",-150.0,9.861e-05,2,"2024-11-16T02:30:32.550",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327219,1731724232559,"fUSD",-150.0,9.862e-05,2,"2024-11-16T02:30:32.559",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327220,1731724232573,"fUSD",-150.0,9.882e-05,2,"2024-11-16T02:30:32.573",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327221,1731724232583,"fUSD",-150.0,9.886e-05,2,"2024-11-16T02:30:32.583",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327222,1731724232592,"fUSD",-3484.96422384,9.9e-05,2,"2024-11-16T02:30:32.592",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327223,1731724232751,"fUSD",-3662.16,9.9e-05,2,"2024-11-16T02:30:32.751",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327224,1731724232763,"fUSD",-2497.66763219,9.9e-05,2,"2024-11-16T02:30:32.763",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327225,1731724232772,"fUSD",-150.0,9.9e-05,2,"2024-11-16T02:30:32.772",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327226,1731724232782,"fUSD",-791.36,9.9e-05,2,"2024-11-16T02:30:32.782",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327227,1731724232791,"fUSD",-150.0,9.901e-05,2,"2024-11-16T02:30:32.791",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327228,1731724232800,"fUSD",-150.0,9.911e-05,2,"2024-11-16T02:30:32.800",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327229,1731724232810,"fUSD",-150.0,9.912e-05,2,"2024-11-16T02:30:32.810",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327230,1731724232819,"fUSD",-150.0,9.913e-05,2,"2024-11-16T02:30:32.819",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327231,1731724232829,"fUSD",-150.0,9.915e-05,2,"2024-11-16T02:30:32.829",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327232,1731724232838,"fUSD",-150.0,9.922e-05,2,"2024-11-16T02:30:32.838",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327233,1731724232847,"fUSD",-150.0,9.923e-05,2,"2024-11-16T02:30:32.847",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327234,1731724232856,"fUSD",-150.0,9.923e-05,2,"2024-11-16T02:30:32.856",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327235,1731724232865,"fUSD",-150.0,9.925e-05,2,"2024-11-16T02:30:32.865",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327236,1731724232875,"fUSD",-150.0,9.927e-05,2,"2024-11-16T02:30:32.875",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327237,1731724232884,"fUSD",-150.0,9.927e-05,2,"2024-11-16T02:30:32.884",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327238,1731724232893,"fUSD",-150.0,9.932e-05,2,"2024-11-16T02:30:32.893",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327239,1731724232902,"fUSD",-150.0,9.936e-05,2,"2024-11-16T02:30:32.902",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327240,1731724232911,"fUSD",-150.0,9.936e-05,2,"2024-11-16T02:30:32.911",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327241,1731724232920,"fUSD",-150.0,9.938e-05,2,"2024-11-16T02:30:32.920",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327242,1731724232929,"fUSD",-150.0,9.942e-05,2,"2024-11-16T02:30:32.929",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327243,1731724232939,"fUSD",-150.0,9.945e-05,2,"2024-11-16T02:30:32.939",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327244,1731724232948,"fUSD",-889.6,9.95e-05,2,"2024-11-16T02:30:32.948",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327245,1731724232959,"fUSD",-869.67,9.95e-05,2,"2024-11-16T02:30:32.959",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327246,1731724232968,"fUSD",-724.64,9.95e-05,2,"2024-11-16T02:30:32.968",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327247,1731724232977,"fUSD",-150.0,9.95e-05,2,"2024-11-16T02:30:32.977",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327248,1731724232986,"fUSD",-1556.26,9.95e-05,2,"2024-11-16T02:30:32.986",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327249,1731724232996,"fUSD",-150.0,9.95e-05,2,"2024-11-16T02:30:32.996",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327250,1731724233005,"fUSD",-150.0,9.951e-05,2,"2024-11-16T02:30:33.005",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327251,1731724233014,"fUSD",-150.0,9.957e-05,2,"2024-11-16T02:30:33.014",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327252,1731724233023,"fUSD",-150.0,9.966e-05,2,"2024-11-16T02:30:33.023",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327253,1731724233032,"fUSD",-150.0,9.978e-05,2,"2024-11-16T02:30:33.032",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327254,1731724233042,"fUSD",-1002.06,9.98e-05,3,"2024-11-16T02:30:33.042",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327255,1731724233051,"fUSD",-1000.0,9.983e-05,2,"2024-11-16T02:30:33.051",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327256,1731724233060,"fUSD",-195.0897211,9.988e-05,2,"2024-11-16T02:30:33.060",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327257,1731724233069,"fUSD",-150.0,9.989e-05,2,"2024-11-16T02:30:33.069",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327258,1731724233078,"fUSD",-150.0,9.99e-05,2,"2024-11-16T02:30:33.078",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327259,1731724233087,"fUSD",-150.0,9.991e-05,2,"2024-11-16T02:30:33.087",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327260,1731724233097,"fUSD",-195.0897211,9.993e-05,2,"2024-11-16T02:30:33.097",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327261,1731724233106,"fUSD",-195.0897211,9.993e-05,2,"2024-11-16T02:30:33.106",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327262,1731724233115,"fUSD",-150.0,9.995e-05,2,"2024-11-16T02:30:33.115",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327263,1731724233124,"fUSD",-1049.178,9.998e-05,2,"2024-11-16T02:30:33.124",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327264,1731724233134,"fUSD",-20891.0,9.999e-05,2,"2024-11-16T02:30:33.134",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327265,1731724233143,"fUSD",-61.112769,0.0001,2,"2024-11-16T02:30:33.143",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327266,1731724233155,"fUSD",-13281.10962842,0.0001,2,"2024-11-16T02:30:33.155",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327336,1731724238370,"fUSD",-9261.52160548,0.0001,2,"2024-11-16T02:30:38.370",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327344,1731724238499,"fUSD",-509.16789362,0.0001,2,"2024-11-16T02:30:38.499",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327345,1731724238511,"fUSD",-2067.21978566,0.0001,2,"2024-11-16T02:30:38.511",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327353,1731724239309,"fUSD",-75558.67694524,0.0001,2,"2024-11-16T02:30:39.309",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327354,1731724239327,"fUSD",-12612.22208144,0.0001,2,"2024-11-16T02:30:39.327",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327355,1731724239338,"fUSD",-6293.86356424,0.0001,2,"2024-11-16T02:30:39.338",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327356,1731724239350,"fUSD",-1992.97715435,0.0001,2,"2024-11-16T02:30:39.350",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327357,1731724239364,"fUSD",-7092.12556345,0.0001,2,"2024-11-16T02:30:39.364",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327358,1731724239378,"fUSD",-7436.68940509,0.0001,2,"2024-11-16T02:30:39.378",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327359,1731724239390,"fUSD",-4847.40423817,0.0001,2,"2024-11-16T02:30:39.390",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327360,1731724239404,"fUSD",-2565.26203668,0.0001,2,"2024-11-16T02:30:39.404",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327361,1731724239419,"fUSD",-343.2788007,0.0001,2,"2024-11-16T02:30:39.419",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327363,1731724240337,"fUSD",-250.0,9.808e-05,2,"2024-11-16T02:30:40.337",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327365,1731724240348,"fUSD",-145988.32789509,0.0001,2,"2024-11-16T02:30:40.348",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327367,1731724240360,"fUSD",-428.85526834,0.0001,2,"2024-11-16T02:30:40.360",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327368,1731724240490,"fUSD",-650.62900004,0.0001,2,"2024-11-16T02:30:40.490",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327369,1731724240502,"fUSD",-304.33735203,0.0001,2,"2024-11-16T02:30:40.502",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327370,1731724240514,"fUSD",-1344.68350488,0.0001,2,"2024-11-16T02:30:40.514",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327371,1731724240527,"fUSD",-270.67891892,0.0001,2,"2024-11-16T02:30:40.527",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327372,1731724240541,"fUSD",-547.46413565,0.0001,2,"2024-11-16T02:30:40.541",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327373,1731724240626,"fUSD",-1986.34492326,0.0001,2,"2024-11-16T02:30:40.626",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327374,1731724240640,"fUSD",-23526.06271843,0.0001,2,"2024-11-16T02:30:40.640",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327375,1731724240652,"fUSD",-560.2733022,0.0001,2,"2024-11-16T02:30:40.652",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327376,1731724240665,"fUSD",-2370.65513154,0.0001,2,"2024-11-16T02:30:40.665",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327377,1731724240677,"fUSD",-64325.9026096,0.0001,2,"2024-11-16T02:30:40.677",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327378,1731724240690,"fUSD",-462.0,0.0001,2,"2024-11-16T02:30:40.690",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327379,1731724240739,"fUSD",-32249.81481667,0.0001,2,"2024-11-16T02:30:40.739",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327380,1731724240752,"fUSD",-510.45244229,0.0001,2,"2024-11-16T02:30:40.752",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327381,1731724240765,"fUSD",-616.89321857,0.0001,2,"2024-11-16T02:30:40.765",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327383,1731724243431,"fUSD",-270.98,0.0001,2,"2024-11-16T02:30:43.431",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327384,1731724243447,"fUSD",-5604.44469055,0.0001,2,"2024-11-16T02:30:43.447",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327385,1731724243463,"fUSD",-15215.92529899,0.0001,2,"2024-11-16T02:30:43.463",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327386,1731724243477,"fUSD",-22251.21089867,0.0001,2,"2024-11-16T02:30:43.477",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327387,1731724243553,"fUSD",-37550.84699968,0.0001,2,"2024-11-16T02:30:43.553",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327388,1731724243677,"fUSD",-100379.01993942,0.0001,2,"2024-11-16T02:30:43.677",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327389,1731724243691,"fUSD",-600.23121034,0.0001,2,"2024-11-16T02:30:43.691",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327390,1731724243704,"fUSD",-2668.27,0.0001,2,"2024-11-16T02:30:43.704",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327411,1731724246431,"fUSD",-285.47928262,0.0001,2,"2024-11-16T02:30:46.431",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327414,1731724246528,"fUSD",-2829.73960146,0.0001,2,"2024-11-16T02:30:46.528",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327415,1731724246847,"fUSD",-10696.80120679,0.0001,2,"2024-11-16T02:30:46.847",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327418,1731724358498,"fUSD",150.0,8.5e-05,2,"2024-11-16T02:32:38.498",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327419,1731724397404,"fUSD",2424.82,8.219e-05,2,"2024-11-16T02:33:17.404",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327420,1731724803175,"fUSD",152.23137768,8.219e-05,2,"2024-11-16T02:40:03.175",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327421,1731725064241,"fUSD",2303.57,8.219e-05,2,"2024-11-16T02:44:24.241",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327422,1731725069189,"fUSD",1020.3867297,8e-05,14,"2024-11-16T02:44:29.189",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327423,1731725096212,"fUSD",161.99,6.974e-05,2,"2024-11-16T02:44:56.212",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327424,1731725096533,"fUSD",161.99,8.136e-05,2,"2024-11-16T02:44:56.533",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327425,1731725124362,"fUSD",200.0,7.852e-05,2,"2024-11-16T02:45:24.362",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327426,1731725147114,"fUSD",-7997.380407,8.683e-05,2,"2024-11-16T02:45:47.114",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327427,1731725147139,"fUSD",-262.4,8.727e-05,2,"2024-11-16T02:45:47.139",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327428,1731725147163,"fUSD",-250.0,8.727e-05,2,"2024-11-16T02:45:47.163",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327429,1731725147186,"fUSD",-250.01334619,8.727e-05,2,"2024-11-16T02:45:47.186",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327430,1731725147209,"fUSD",-1713.88,8.764e-05,2,"2024-11-16T02:45:47.209",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327431,1731725147234,"fUSD",-150.0,8.767e-05,2,"2024-11-16T02:45:47.234",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327432,1731725147256,"fUSD",-452.13,8.781e-05,2,"2024-11-16T02:45:47.256",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327433,1731725147280,"fUSD",-2843.49,8.783e-05,2,"2024-11-16T02:45:47.280",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327434,1731725147304,"fUSD",-250.0,8.797e-05,2,"2024-11-16T02:45:47.304",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327435,1731725147327,"fUSD",-200.0,8.802e-05,2,"2024-11-16T02:45:47.327",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327436,1731725147349,"fUSD",-1129.3,8.81e-05,2,"2024-11-16T02:45:47.349",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327437,1731725147371,"fUSD",-3022.72,8.81e-05,2,"2024-11-16T02:45:47.371",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327438,1731725147393,"fUSD",-1260.4,8.823e-05,2,"2024-11-16T02:45:47.393",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327439,1731725147416,"fUSD",-239.88,8.826e-05,2,"2024-11-16T02:45:47.416",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327440,1731725147439,"fUSD",-160.79,9.091e-05,2,"2024-11-16T02:45:47.439",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327441,1731725147462,"fUSD",-775.27,9.091e-05,2,"2024-11-16T02:45:47.462",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327442,1731725147487,"fUSD",-6404.59,9.134e-05,2,"2024-11-16T02:45:47.487",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327443,1731725147510,"fUSD",-1000.0,9.139e-05,2,"2024-11-16T02:45:47.510",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327444,1731725147533,"fUSD",-171.98,9.139e-05,2,"2024-11-16T02:45:47.533",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327445,1731725147556,"fUSD",-2000.0,9.257e-05,2,"2024-11-16T02:45:47.556",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327446,1731725147579,"fUSD",-76.22191591,9.298e-05,2,"2024-11-16T02:45:47.579",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327447,1731725167523,"fUSD",215.68,8.219e-05,2,"2024-11-16T02:46:07.523",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327453,1731725353183,"fUSD",-1000.0,8.821e-05,2,"2024-11-16T02:49:13.183",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327454,1731725353204,"fUSD",-969.61,8.821e-05,2,"2024-11-16T02:49:13.204",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327455,1731725353232,"fUSD",-250.0,8.825e-05,2,"2024-11-16T02:49:13.232",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327456,1731725353253,"fUSD",-1500.0,8.826e-05,2,"2024-11-16T02:49:13.253",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327457,1731725353274,"fUSD",-195.33,8.826e-05,2,"2024-11-16T02:49:13.274",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327458,1731725353295,"fUSD",-91.18048728,8.974e-05,2,"2024-11-16T02:49:13.295",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327465,1731725431689,"fUSD",-1100.0,8.83e-05,2,"2024-11-16T02:50:31.689",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327466,1731725431701,"fUSD",-19.53,8.83e-05,2,"2024-11-16T02:50:31.701",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327467,1731725431711,"fUSD",-118.28704342,8.974e-05,2,"2024-11-16T02:50:31.711",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327468,1731725431720,"fUSD",-85.76808409,9.298e-05,2,"2024-11-16T02:50:31.720",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327469,1731725431729,"fUSD",-314.5762,9.648e-05,2,"2024-11-16T02:50:31.729",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327470,1731725431738,"fUSD",-150.0,9.694e-05,2,"2024-11-16T02:50:31.738",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327471,1731725431748,"fUSD",-150.0,9.695e-05,2,"2024-11-16T02:50:31.748",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327472,1731725431757,"fUSD",-150.0,9.702e-05,2,"2024-11-16T02:50:31.757",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327473,1731725431766,"fUSD",-150.0,9.703e-05,2,"2024-11-16T02:50:31.766",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327474,1731725431775,"fUSD",-150.0,9.703e-05,2,"2024-11-16T02:50:31.775",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327475,1731725431786,"fUSD",-150.0,9.704e-05,2,"2024-11-16T02:50:31.786",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327476,1731725431795,"fUSD",-150.0,9.704e-05,2,"2024-11-16T02:50:31.795",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327477,1731725431805,"fUSD",-150.0,9.708e-05,2,"2024-11-16T02:50:31.805",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327478,1731725431814,"fUSD",-150.0,9.719e-05,2,"2024-11-16T02:50:31.814",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327479,1731725431823,"fUSD",-150.0,9.722e-05,2,"2024-11-16T02:50:31.823",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327480,1731725431832,"fUSD",-150.0,9.726e-05,2,"2024-11-16T02:50:31.832",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327481,1731725431841,"fUSD",-150.0,9.727e-05,2,"2024-11-16T02:50:31.841",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327482,1731725431850,"fUSD",-150.0,9.73e-05,2,"2024-11-16T02:50:31.850",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327483,1731725431859,"fUSD",-150.0,9.731e-05,2,"2024-11-16T02:50:31.859",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327484,1731725431868,"fUSD",-150.0,9.733e-05,2,"2024-11-16T02:50:31.868",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327485,1731725431878,"fUSD",-150.0,9.733e-05,2,"2024-11-16T02:50:31.878",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327486,1731725431887,"fUSD",-150.0,9.734e-05,2,"2024-11-16T02:50:31.887",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327488,1731725431896,"fUSD",-150.0,9.736e-05,2,"2024-11-16T02:50:31.896",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327490,1731725431905,"fUSD",-150.0,9.737e-05,2,"2024-11-16T02:50:31.905",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327491,1731725431914,"fUSD",-150.0,9.737e-05,2,"2024-11-16T02:50:31.914",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327493,1731725431923,"fUSD",-150.0,9.737e-05,2,"2024-11-16T02:50:31.923",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327495,1731725431933,"fUSD",-150.0,9.738e-05,2,"2024-11-16T02:50:31.933",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327497,1731725431944,"fUSD",-149.29150171,9.738e-05,2,"2024-11-16T02:50:31.944",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327499,1731725431976,"fUSD",-0.70849829,9.738e-05,2,"2024-11-16T02:50:31.976",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327500,1731725431985,"fUSD",-150.0,9.738e-05,2,"2024-11-16T02:50:31.985",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327501,1731725431995,"fUSD",-150.0,9.739e-05,2,"2024-11-16T02:50:31.995",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327502,1731725432004,"fUSD",-150.0,9.739e-05,2,"2024-11-16T02:50:32.004",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327503,1731725432013,"fUSD",-150.0,9.743e-05,2,"2024-11-16T02:50:32.013",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327504,1731725432023,"fUSD",-150.0,9.743e-05,2,"2024-11-16T02:50:32.023",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327505,1731725432032,"fUSD",-150.0,9.743e-05,2,"2024-11-16T02:50:32.032",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327506,1731725432042,"fUSD",-300.0,9.744e-05,2,"2024-11-16T02:50:32.042",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327507,1731725432051,"fUSD",-150.0,9.745e-05,2,"2024-11-16T02:50:32.051",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327508,1731725432061,"fUSD",-150.0,9.745e-05,2,"2024-11-16T02:50:32.061",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327509,1731725432070,"fUSD",-150.0,9.751e-05,2,"2024-11-16T02:50:32.070",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327510,1731725432079,"fUSD",-150.0,9.752e-05,2,"2024-11-16T02:50:32.079",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327512,1731725432088,"fUSD",-150.0,9.753e-05,2,"2024-11-16T02:50:32.088",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327513,1731725432097,"fUSD",-150.0,9.757e-05,2,"2024-11-16T02:50:32.097",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327515,1731725432106,"fUSD",-150.0,9.76e-05,2,"2024-11-16T02:50:32.106",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327517,1731725432115,"fUSD",-150.0,9.762e-05,2,"2024-11-16T02:50:32.115",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327519,1731725432123,"fUSD",-150.0,9.763e-05,2,"2024-11-16T02:50:32.123",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327520,1731725432132,"fUSD",-150.0,9.772e-05,2,"2024-11-16T02:50:32.132",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327522,1731725432142,"fUSD",-150.0,9.774e-05,2,"2024-11-16T02:50:32.142",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327524,1731725432151,"fUSD",-150.0,9.778e-05,2,"2024-11-16T02:50:32.151",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327526,1731725432160,"fUSD",-150.0,9.778e-05,2,"2024-11-16T02:50:32.160",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327528,1731725432169,"fUSD",-150.0,9.78e-05,2,"2024-11-16T02:50:32.169",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327530,1731725432178,"fUSD",-150.0,9.782e-05,2,"2024-11-16T02:50:32.178",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327532,1731725432187,"fUSD",-150.0,9.786e-05,2,"2024-11-16T02:50:32.187",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327534,1731725432196,"fUSD",-150.0,9.787e-05,2,"2024-11-16T02:50:32.196",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327535,1731725432207,"fUSD",-150.0,9.789e-05,2,"2024-11-16T02:50:32.207",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327537,1731725432217,"fUSD",-150.0,9.789e-05,2,"2024-11-16T02:50:32.217",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327539,1731725432226,"fUSD",-150.0,9.793e-05,2,"2024-11-16T02:50:32.226",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327541,1731725432236,"fUSD",-150.0,9.795e-05,2,"2024-11-16T02:50:32.236",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327543,1731725432245,"fUSD",-150.0,9.797e-05,2,"2024-11-16T02:50:32.245",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327545,1731725432254,"fUSD",-150.0,9.805e-05,2,"2024-11-16T02:50:32.254",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327547,1731725432263,"fUSD",-150.0,9.808e-05,2,"2024-11-16T02:50:32.263",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327548,1731725432273,"fUSD",-150.0,9.809e-05,2,"2024-11-16T02:50:32.273",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327550,1731725432282,"fUSD",-150.0,9.809e-05,2,"2024-11-16T02:50:32.282",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327552,1731725432291,"fUSD",-150.0,9.81e-05,2,"2024-11-16T02:50:32.291",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327554,1731725432300,"fUSD",-150.0,9.811e-05,2,"2024-11-16T02:50:32.300",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327556,1731725432309,"fUSD",-150.0,9.811e-05,2,"2024-11-16T02:50:32.309",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327557,1731725432318,"fUSD",-150.0,9.814e-05,2,"2024-11-16T02:50:32.318",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327559,1731725432327,"fUSD",-150.0,9.814e-05,2,"2024-11-16T02:50:32.327",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327561,1731725432336,"fUSD",-150.0,9.815e-05,2,"2024-11-16T02:50:32.336",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327563,1731725432346,"fUSD",-150.0,9.816e-05,2,"2024-11-16T02:50:32.346",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327565,1731725432355,"fUSD",-262.4,9.818e-05,2,"2024-11-16T02:50:32.355",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327567,1731725432364,"fUSD",-150.0,9.819e-05,2,"2024-11-16T02:50:32.364",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327569,1731725432374,"fUSD",-150.0,9.821e-05,2,"2024-11-16T02:50:32.374",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327570,1731725432383,"fUSD",-150.0,9.822e-05,2,"2024-11-16T02:50:32.383",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327572,1731725432392,"fUSD",-150.0,9.823e-05,2,"2024-11-16T02:50:32.392",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327574,1731725432401,"fUSD",-150.0,9.827e-05,2,"2024-11-16T02:50:32.401",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327576,1731725432410,"fUSD",-150.0,9.828e-05,2,"2024-11-16T02:50:32.410",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327578,1731725432420,"fUSD",-150.0,9.833e-05,2,"2024-11-16T02:50:32.420",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327580,1731725432429,"fUSD",-150.0,9.835e-05,2,"2024-11-16T02:50:32.429",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327582,1731725432439,"fUSD",-150.0,9.835e-05,2,"2024-11-16T02:50:32.439",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327584,1731725432448,"fUSD",-150.0,9.842e-05,2,"2024-11-16T02:50:32.448",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327585,1731725432462,"fUSD",-150.0,9.843e-05,2,"2024-11-16T02:50:32.462",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327587,1731725432472,"fUSD",-150.0,9.844e-05,2,"2024-11-16T02:50:32.472",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327589,1731725432482,"fUSD",-150.0,9.846e-05,2,"2024-11-16T02:50:32.482",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327591,1731725432491,"fUSD",-150.0,9.847e-05,2,"2024-11-16T02:50:32.491",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327593,1731725432501,"fUSD",-150.0,9.847e-05,2,"2024-11-16T02:50:32.501",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327595,1731725432510,"fUSD",-150.0,9.851e-05,2,"2024-11-16T02:50:32.510",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327597,1731725432519,"fUSD",-150.0,9.853e-05,2,"2024-11-16T02:50:32.519",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327599,1731725432528,"fUSD",-150.0,9.854e-05,2,"2024-11-16T02:50:32.528",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327601,1731725432538,"fUSD",-150.0,9.856e-05,2,"2024-11-16T02:50:32.538",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327602,1731725432548,"fUSD",-150.0,9.857e-05,2,"2024-11-16T02:50:32.548",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327603,1731725432557,"fUSD",-150.0,9.858e-05,2,"2024-11-16T02:50:32.557",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327604,1731725432567,"fUSD",-150.0,9.862e-05,2,"2024-11-16T02:50:32.567",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327605,1731725432576,"fUSD",-150.0,9.865e-05,2,"2024-11-16T02:50:32.576",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327606,1731725432585,"fUSD",-150.0,9.871e-05,2,"2024-11-16T02:50:32.585",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327607,1731725432595,"fUSD",-150.0,9.874e-05,2,"2024-11-16T02:50:32.595",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327608,1731725432605,"fUSD",-150.0,9.874e-05,2,"2024-11-16T02:50:32.605",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327609,1731725432614,"fUSD",-150.0,9.878e-05,2,"2024-11-16T02:50:32.614",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327610,1731725432624,"fUSD",-97.28117343,9.88e-05,2,"2024-11-16T02:50:32.624",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327611,1731725432636,"fUSD",-52.71882657,9.88e-05,2,"2024-11-16T02:50:32.636",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327612,1731725432645,"fUSD",-1104.94170436,9.9e-05,2,"2024-11-16T02:50:32.645",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327613,1731725432657,"fUSD",-1859.87048133,9.9e-05,2,"2024-11-16T02:50:32.657",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327614,1731725432668,"fUSD",-999.84229867,9.9e-05,2,"2024-11-16T02:50:32.668",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327615,1731725432710,"fUSD",-150.0,9.751e-05,2,"2024-11-16T02:50:32.710",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327616,1731725432720,"fUSD",-14777.36994088,9.9e-05,2,"2024-11-16T02:50:32.720",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327617,1731725432732,"fUSD",-3211.6503843,9.9e-05,2,"2024-11-16T02:50:32.732",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327618,1731725432745,"fUSD",-2284.26281085,9.9e-05,2,"2024-11-16T02:50:32.745",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327619,1731725432756,"fUSD",-35152.69275694,9.9e-05,2,"2024-11-16T02:50:32.756",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327620,1731725432769,"fUSD",-11913.79619576,9.9e-05,2,"2024-11-16T02:50:32.769",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327621,1731725432780,"fUSD",-1973.47855154,9.9e-05,2,"2024-11-16T02:50:32.780",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327622,1731725432792,"fUSD",-1081.67849063,9.9e-05,2,"2024-11-16T02:50:32.792",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327623,1731725432802,"fUSD",-18323.9948528,9.9e-05,2,"2024-11-16T02:50:32.802",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327624,1731725437644,"fUSD",-415.43223907,9.9e-05,2,"2024-11-16T02:50:37.644",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327626,1731725437656,"fUSD",-601.94567442,9.9e-05,2,"2024-11-16T02:50:37.656",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327629,1731725437859,"fUSD",-65956.25301845,9.9e-05,2,"2024-11-16T02:50:37.859",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327630,1731725437870,"fUSD",-150.0,9.901e-05,2,"2024-11-16T02:50:37.870",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327631,1731725437879,"fUSD",-150.0,9.902e-05,2,"2024-11-16T02:50:37.879",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327632,1731725437889,"fUSD",-150.0,9.913e-05,2,"2024-11-16T02:50:37.889",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327633,1731725437899,"fUSD",-500.0,9.919e-05,2,"2024-11-16T02:50:37.899",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327634,1731725437908,"fUSD",-500.0,9.92e-05,2,"2024-11-16T02:50:37.908",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327635,1731725437917,"fUSD",-1000.0,9.924e-05,2,"2024-11-16T02:50:37.917",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327636,1731725437927,"fUSD",-150.0,9.926e-05,2,"2024-11-16T02:50:37.927",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327637,1731725437938,"fUSD",-150.0,9.929e-05,2,"2024-11-16T02:50:37.938",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327638,1731725437950,"fUSD",-150.0,9.931e-05,2,"2024-11-16T02:50:37.950",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327639,1731725437961,"fUSD",-150.0,9.932e-05,2,"2024-11-16T02:50:37.961",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327640,1731725437971,"fUSD",-150.0,9.946e-05,2,"2024-11-16T02:50:37.971",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327641,1731725437980,"fUSD",-150.0,9.951e-05,2,"2024-11-16T02:50:37.980",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327642,1731725437990,"fUSD",-150.0,9.957e-05,2,"2024-11-16T02:50:37.990",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327643,1731725437999,"fUSD",-150.0,9.972e-05,2,"2024-11-16T02:50:37.999",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327644,1731725438009,"fUSD",-839.343,9.973e-05,2,"2024-11-16T02:50:38.009",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327645,1731725438020,"fUSD",-585.2691637,9.992e-05,2,"2024-11-16T02:50:38.020",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327646,1731725438030,"fUSD",-500.0,9.999e-05,2,"2024-11-16T02:50:38.030",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327647,1731725438040,"fUSD",-500.0,9.999e-05,2,"2024-11-16T02:50:38.040",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327648,1731725438050,"fUSD",-500.0,9.999e-05,2,"2024-11-16T02:50:38.050",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327649,1731725438059,"fUSD",-500.0,9.999e-05,2,"2024-11-16T02:50:38.059",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327650,1731725438068,"fUSD",-500.0,9.999e-05,2,"2024-11-16T02:50:38.068",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327651,1731725438078,"fUSD",-500.0,9.999e-05,2,"2024-11-16T02:50:38.078",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327652,1731725438088,"fUSD",-500.0,9.999e-05,2,"2024-11-16T02:50:38.088",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327653,1731725438097,"fUSD",-500.0,9.999e-05,2,"2024-11-16T02:50:38.097",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327654,1731725438107,"fUSD",-500.0,9.999e-05,2,"2024-11-16T02:50:38.107",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327655,1731725438116,"fUSD",-500.0,9.999e-05,2,"2024-11-16T02:50:38.116",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327656,1731725438126,"fUSD",-500.0,9.999e-05,2,"2024-11-16T02:50:38.126",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327657,1731725438135,"fUSD",-500.0,9.999e-05,2,"2024-11-16T02:50:38.135",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327658,1731725438144,"fUSD",-500.0,9.999e-05,2,"2024-11-16T02:50:38.144",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327659,1731725438153,"fUSD",-500.0,9.999e-05,2,"2024-11-16T02:50:38.153",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327660,1731725438163,"fUSD",-500.0,9.999e-05,2,"2024-11-16T02:50:38.163",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327661,1731725438173,"fUSD",-500.0,9.999e-05,2,"2024-11-16T02:50:38.173",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327662,1731725438182,"fUSD",-240.49911472,9.999e-05,2,"2024-11-16T02:50:38.182",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327663,1731725438194,"fUSD",-259.50088528,9.999e-05,2,"2024-11-16T02:50:38.194",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327664,1731725438204,"fUSD",-500.0,9.999e-05,2,"2024-11-16T02:50:38.204",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327665,1731725438215,"fUSD",-571.13698516,9.999e-05,2,"2024-11-16T02:50:38.215",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327666,1731725438224,"fUSD",-414.85228431,9.999e-05,2,"2024-11-16T02:50:38.224",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327667,1731725438233,"fUSD",-233.50548508,9.999e-05,2,"2024-11-16T02:50:38.233",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327668,1731725438245,"fUSD",-266.49451492,9.999e-05,2,"2024-11-16T02:50:38.245",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327669,1731725438255,"fUSD",-500.0,9.999e-05,2,"2024-11-16T02:50:38.255",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327670,1731725438264,"fUSD",-500.0,9.999e-05,2,"2024-11-16T02:50:38.264",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327671,1731725438273,"fUSD",-500.0,9.999e-05,2,"2024-11-16T02:50:38.273",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327672,1731725438282,"fUSD",-500.0,9.999e-05,2,"2024-11-16T02:50:38.282",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327673,1731725438291,"fUSD",-503.94902015,9.999e-05,2,"2024-11-16T02:50:38.291",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327674,1731725438300,"fUSD",-337.7610728,9.999e-05,2,"2024-11-16T02:50:38.300",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327675,1731725438312,"fUSD",-108.40438777,9.999e-05,2,"2024-11-16T02:50:38.312",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327676,1731725438321,"fUSD",-393.38993466,9.999e-05,2,"2024-11-16T02:50:38.321",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327677,1731725438330,"fUSD",-500.0,9.999e-05,2,"2024-11-16T02:50:38.330",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327678,1731725438339,"fUSD",-368.62840811,9.999e-05,2,"2024-11-16T02:50:38.339",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327679,1731725438351,"fUSD",-131.37159189,9.999e-05,2,"2024-11-16T02:50:38.351",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327680,1731725438360,"fUSD",-461.1757282,9.999e-05,2,"2024-11-16T02:50:38.360",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327681,1731725438370,"fUSD",-1704.07012616,0.0001,2,"2024-11-16T02:50:38.370",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327684,1731725439771,"fUSD",-341.16884404,0.0001,2,"2024-11-16T02:50:39.771",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327685,1731725439784,"fUSD",-28019.2140588,0.0001,2,"2024-11-16T02:50:39.784",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327686,1731725439796,"fUSD",-31221.04345267,0.0001,2,"2024-11-16T02:50:39.796",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327687,1731725439808,"fUSD",-287.05396719,0.0001,2,"2024-11-16T02:50:39.808",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327688,1731725440007,"fUSD",-25846.28733208,0.0001,2,"2024-11-16T02:50:40.007",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327689,1731725440021,"fUSD",-2051.46039126,0.0001,2,"2024-11-16T02:50:40.021",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327690,1731725442594,"fUSD",-1676.25135267,0.0001,2,"2024-11-16T02:50:42.594",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327691,1731725442774,"fUSD",-682.36978236,0.0001,2,"2024-11-16T02:50:42.774",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327692,1731725442786,"fUSD",-1829.96652278,0.0001,2,"2024-11-16T02:50:42.786",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327693,1731725442800,"fUSD",-377.338759,0.0001,2,"2024-11-16T02:50:42.800",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327694,1731725442999,"fUSD",-3401.16062998,0.0001,2,"2024-11-16T02:50:42.999",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327695,1731725443010,"fUSD",-9018.59284828,0.0001,2,"2024-11-16T02:50:43.010",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327719,1731725445624,"fUSD",-2599.05998116,0.0001,2,"2024-11-16T02:50:45.624",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327720,1731725445636,"fUSD",-32125.5154073,0.0001,2,"2024-11-16T02:50:45.636",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327721,1731725445647,"fUSD",-380.17238216,0.0001,2,"2024-11-16T02:50:45.647",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327722,1731725445658,"fUSD",-566.695,0.0001,2,"2024-11-16T02:50:45.658",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327723,1731725445669,"fUSD",-8370.8,0.0001,2,"2024-11-16T02:50:45.669",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327724,1731725445680,"fUSD",-1197.35110824,0.0001,2,"2024-11-16T02:50:45.680",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327725,1731725445691,"fUSD",-2326.68630873,0.0001,2,"2024-11-16T02:50:45.691",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327726,1731725445702,"fUSD",-2692.42868746,0.0001,2,"2024-11-16T02:50:45.702",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327727,1731725445812,"fUSD",-11415.66389546,0.0001,2,"2024-11-16T02:50:45.812",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327728,1731725445823,"fUSD",-6132.62161919,0.0001,2,"2024-11-16T02:50:45.823",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327729,1731725445835,"fUSD",-2428.45963624,0.0001,2,"2024-11-16T02:50:45.835",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327730,1731725445847,"fUSD",-62494.66044775,0.0001,2,"2024-11-16T02:50:45.847",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327731,1731725445857,"fUSD",-14983.6989897,0.0001,2,"2024-11-16T02:50:45.857",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327732,1731725445868,"fUSD",-11286.168,0.0001,2,"2024-11-16T02:50:45.868",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327733,1731725445997,"fUSD",-4403.04167378,0.0001,2,"2024-11-16T02:50:45.997",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327734,1731725446009,"fUSD",-2394.89673906,0.0001,2,"2024-11-16T02:50:46.009",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327735,1731725778096,"fUSD",161.99,7.333e-05,2,"2024-11-16T02:56:18.096",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327736,1731725813202,"fUSD",2262.36,8.219e-05,2,"2024-11-16T02:56:53.202",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327737,1731725874509,"fUSD",215.68,8.219e-05,2,"2024-11-16T02:57:54.509",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327738,1731726183994,"fUSD",150.0,0.00012012,20,"2024-11-16T03:03:03.994",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327739,1731726191763,"fUSD",3632.3543816,0.0002,60,"2024-11-16T03:03:11.763",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327741,1731726426119,"fUSD",-300.0,8.66e-05,2,"2024-11-16T03:07:06.119",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327742,1731726426140,"fUSD",-23890.0,8.661e-05,2,"2024-11-16T03:07:06.140",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327743,1731726426162,"fUSD",-1003.92,8.674e-05,2,"2024-11-16T03:07:06.162",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327744,1731726426182,"fUSD",-168.76623902,8.684e-05,2,"2024-11-16T03:07:06.182",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327745,1731726454098,"fUSD",-200.0,8.664e-05,2,"2024-11-16T03:07:34.098",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327746,1731726454120,"fUSD",-81.23376098,8.684e-05,2,"2024-11-16T03:07:34.120",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327747,1731726454142,"fUSD",-642.56,8.693e-05,2,"2024-11-16T03:07:34.142",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327748,1731726454165,"fUSD",-135.87771622,8.713e-05,2,"2024-11-16T03:07:34.165",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327752,1731726553089,"fUSD",-500.0,8.661e-05,2,"2024-11-16T03:09:13.089",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327753,1731726553112,"fUSD",-48.89228378,8.713e-05,2,"2024-11-16T03:09:13.112",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327754,1731726553133,"fUSD",-166.39,8.719e-05,2,"2024-11-16T03:09:13.133",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327755,1731726553154,"fUSD",-1649.37,8.722e-05,2,"2024-11-16T03:09:13.154",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327756,1731726553177,"fUSD",-184.77,8.757e-05,2,"2024-11-16T03:09:13.177",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327757,1731726553198,"fUSD",-773.06,8.765e-05,2,"2024-11-16T03:09:13.198",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327758,1731726553219,"fUSD",-1000.0,8.973e-05,2,"2024-11-16T03:09:13.219",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327759,1731726553240,"fUSD",-59.38481199,8.978e-05,2,"2024-11-16T03:09:13.240",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327762,1731726575800,"fUSD",158.576,0.000175,60,"2024-11-16T03:09:35.800",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327765,1731726631977,"fUSD",-250.0,8.732e-05,2,"2024-11-16T03:10:31.977",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327766,1731726631987,"fUSD",-101.33518801,8.978e-05,2,"2024-11-16T03:10:31.987",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327767,1731726631997,"fUSD",-1500.0,9.009e-05,2,"2024-11-16T03:10:31.997",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327768,1731726632006,"fUSD",-250.0,9.037e-05,2,"2024-11-16T03:10:32.006",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327769,1731726632016,"fUSD",-181.88,9.252e-05,2,"2024-11-16T03:10:32.016",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327770,1731726632026,"fUSD",-300.0,9.377e-05,2,"2024-11-16T03:10:32.026",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327771,1731726632035,"fUSD",-362.43,9.378e-05,2,"2024-11-16T03:10:32.035",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327772,1731726632044,"fUSD",-300.0,9.378e-05,2,"2024-11-16T03:10:32.044",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327773,1731726632054,"fUSD",-150.0,9.378e-05,2,"2024-11-16T03:10:32.054",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327774,1731726632063,"fUSD",-362.43,9.378e-05,2,"2024-11-16T03:10:32.063",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327775,1731726632072,"fUSD",-362.43,9.378e-05,2,"2024-11-16T03:10:32.072",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327776,1731726632080,"fUSD",-362.43,9.378e-05,2,"2024-11-16T03:10:32.080",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327777,1731726632090,"fUSD",-362.43,9.378e-05,2,"2024-11-16T03:10:32.090",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327778,1731726632102,"fUSD",-362.43,9.378e-05,2,"2024-11-16T03:10:32.102",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327779,1731726632112,"fUSD",-362.43,9.378e-05,2,"2024-11-16T03:10:32.112",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327780,1731726632121,"fUSD",-362.43,9.38e-05,2,"2024-11-16T03:10:32.121",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327781,1731726632131,"fUSD",-362.43,9.38e-05,2,"2024-11-16T03:10:32.131",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327782,1731726632140,"fUSD",-150.0,9.629e-05,2,"2024-11-16T03:10:32.140",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327783,1731726632150,"fUSD",-150.0,9.645e-05,2,"2024-11-16T03:10:32.150",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327784,1731726632159,"fUSD",-150.0,9.647e-05,2,"2024-11-16T03:10:32.159",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327785,1731726632169,"fUSD",-150.0,9.651e-05,2,"2024-11-16T03:10:32.169",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327786,1731726632178,"fUSD",-150.0,9.651e-05,2,"2024-11-16T03:10:32.178",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327787,1731726632187,"fUSD",-150.0,9.656e-05,2,"2024-11-16T03:10:32.187",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327788,1731726632196,"fUSD",-150.0,9.658e-05,2,"2024-11-16T03:10:32.196",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327789,1731726632206,"fUSD",-150.0,9.663e-05,2,"2024-11-16T03:10:32.206",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327790,1731726632215,"fUSD",-150.0,9.663e-05,2,"2024-11-16T03:10:32.215",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327791,1731726632227,"fUSD",-150.0,9.664e-05,2,"2024-11-16T03:10:32.227",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327792,1731726632236,"fUSD",-150.0,9.664e-05,2,"2024-11-16T03:10:32.236",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327793,1731726632246,"fUSD",-150.99,9.67e-05,2,"2024-11-16T03:10:32.246",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327794,1731726632255,"fUSD",-9999.99,9.67e-05,2,"2024-11-16T03:10:32.255",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327795,1731726632265,"fUSD",-107.1046328,9.67e-05,2,"2024-11-16T03:10:32.265",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327796,1731726632277,"fUSD",-2614.3853672,9.67e-05,2,"2024-11-16T03:10:32.277",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327797,1731726632286,"fUSD",-150.0,9.683e-05,2,"2024-11-16T03:10:32.286",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327798,1731726632296,"fUSD",-150.0,9.684e-05,2,"2024-11-16T03:10:32.296",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327800,1731726632307,"fUSD",-600.5987,9.7e-05,2,"2024-11-16T03:10:32.307",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327801,1731726632316,"fUSD",-150.0,9.7e-05,2,"2024-11-16T03:10:32.316",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327803,1731726632325,"fUSD",-150.0,9.704e-05,2,"2024-11-16T03:10:32.325",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327805,1731726632335,"fUSD",-150.0,9.704e-05,2,"2024-11-16T03:10:32.335",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327807,1731726632344,"fUSD",-150.0,9.706e-05,2,"2024-11-16T03:10:32.344",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327809,1731726632354,"fUSD",-150.0,9.708e-05,2,"2024-11-16T03:10:32.354",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327810,1731726632367,"fUSD",-150.0,9.71e-05,2,"2024-11-16T03:10:32.367",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327811,1731726632376,"fUSD",-150.0,9.712e-05,2,"2024-11-16T03:10:32.376",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327812,1731726632386,"fUSD",-150.0,9.721e-05,2,"2024-11-16T03:10:32.386",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327813,1731726632396,"fUSD",-150.0,9.722e-05,2,"2024-11-16T03:10:32.396",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327814,1731726632406,"fUSD",-150.0,9.735e-05,2,"2024-11-16T03:10:32.406",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327815,1731726632416,"fUSD",-150.0,9.736e-05,2,"2024-11-16T03:10:32.416",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327816,1731726632425,"fUSD",-150.0,9.738e-05,2,"2024-11-16T03:10:32.425",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327817,1731726632435,"fUSD",-150.0,9.738e-05,2,"2024-11-16T03:10:32.435",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327818,1731726632444,"fUSD",-110.20126181,9.739e-05,2,"2024-11-16T03:10:32.444",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327819,1731726632456,"fUSD",-39.79873819,9.739e-05,2,"2024-11-16T03:10:32.456",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327820,1731726632465,"fUSD",-150.0,9.744e-05,2,"2024-11-16T03:10:32.465",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327821,1731726632476,"fUSD",-150.0,9.745e-05,2,"2024-11-16T03:10:32.476",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327822,1731726632486,"fUSD",-150.0,9.746e-05,2,"2024-11-16T03:10:32.486",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327823,1731726632496,"fUSD",-150.0,9.746e-05,2,"2024-11-16T03:10:32.496",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327824,1731726632507,"fUSD",-150.0,9.759e-05,2,"2024-11-16T03:10:32.507",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327825,1731726632516,"fUSD",-278.87016491,9.759e-05,2,"2024-11-16T03:10:32.516",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327826,1731726632526,"fUSD",-150.0,9.762e-05,2,"2024-11-16T03:10:32.526",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327827,1731726632536,"fUSD",-150.0,9.763e-05,2,"2024-11-16T03:10:32.536",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327828,1731726632546,"fUSD",-150.0,9.764e-05,2,"2024-11-16T03:10:32.546",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327829,1731726632556,"fUSD",-150.0,9.767e-05,2,"2024-11-16T03:10:32.556",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327830,1731726632565,"fUSD",-642.56,9.78e-05,2,"2024-11-16T03:10:32.565",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327831,1731726632576,"fUSD",-150.0,9.781e-05,2,"2024-11-16T03:10:32.576",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327832,1731726632586,"fUSD",-150.0,9.781e-05,2,"2024-11-16T03:10:32.586",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327833,1731726632596,"fUSD",-150.0,9.783e-05,2,"2024-11-16T03:10:32.596",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327834,1731726632606,"fUSD",-150.0,9.788e-05,2,"2024-11-16T03:10:32.606",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327835,1731726632615,"fUSD",-150.0,9.797e-05,2,"2024-11-16T03:10:32.615",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327836,1731726632625,"fUSD",-265.3967,9.799e-05,2,"2024-11-16T03:10:32.625",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327837,1731726632634,"fUSD",-30273.37442089,9.8e-05,2,"2024-11-16T03:10:32.634",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327838,1731726632661,"fUSD",-100935.00923803,9.8e-05,2,"2024-11-16T03:10:32.661",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327839,1731726632673,"fUSD",-8478.78570006,9.8e-05,2,"2024-11-16T03:10:32.673",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327840,1731726632684,"fUSD",-470.79692717,9.8e-05,2,"2024-11-16T03:10:32.684",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327841,1731726632695,"fUSD",-23594.01601385,9.8e-05,2,"2024-11-16T03:10:32.695",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327842,1731726632706,"fUSD",-150.0,9.814e-05,2,"2024-11-16T03:10:32.706",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327843,1731726632715,"fUSD",-150.0,9.815e-05,2,"2024-11-16T03:10:32.715",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327844,1731726632726,"fUSD",-150.0,9.816e-05,2,"2024-11-16T03:10:32.726",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327845,1731726632735,"fUSD",-150.0,9.819e-05,2,"2024-11-16T03:10:32.735",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327846,1731726632745,"fUSD",-150.0,9.822e-05,2,"2024-11-16T03:10:32.745",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327847,1731726632755,"fUSD",-150.0,9.832e-05,2,"2024-11-16T03:10:32.755",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327848,1731726632765,"fUSD",-150.0,9.839e-05,2,"2024-11-16T03:10:32.765",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327849,1731726632775,"fUSD",-150.0,9.847e-05,2,"2024-11-16T03:10:32.775",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327850,1731726632785,"fUSD",-150.0,9.855e-05,2,"2024-11-16T03:10:32.785",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327851,1731726632794,"fUSD",-150.0,9.863e-05,2,"2024-11-16T03:10:32.794",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327852,1731726632804,"fUSD",-150.0,9.865e-05,2,"2024-11-16T03:10:32.804",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327853,1731726632813,"fUSD",-350.0,9.872e-05,2,"2024-11-16T03:10:32.813",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327854,1731726632823,"fUSD",-344.18124146,9.872e-05,2,"2024-11-16T03:10:32.823",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327855,1731726632833,"fUSD",-100000.0,9.873e-05,2,"2024-11-16T03:10:32.833",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327856,1731726632843,"fUSD",-150.0,9.874e-05,2,"2024-11-16T03:10:32.843",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327857,1731726632852,"fUSD",-150.0,9.88e-05,2,"2024-11-16T03:10:32.852",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327858,1731726632862,"fUSD",-150.0,9.882e-05,2,"2024-11-16T03:10:32.862",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327859,1731726632872,"fUSD",-150.0,9.884e-05,2,"2024-11-16T03:10:32.872",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327860,1731726632882,"fUSD",-150.0,9.894e-05,2,"2024-11-16T03:10:32.882",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327861,1731726632892,"fUSD",-150.0,9.897e-05,2,"2024-11-16T03:10:32.892",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327862,1731726632901,"fUSD",-150.0,9.898e-05,2,"2024-11-16T03:10:32.901",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327863,1731726632911,"fUSD",-165387.0683,9.899e-05,2,"2024-11-16T03:10:32.911",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327864,1731726632921,"fUSD",-7546.1778,9.899e-05,2,"2024-11-16T03:10:32.921",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327865,1731726632931,"fUSD",-500.0,9.9e-05,2,"2024-11-16T03:10:32.931",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327866,1731726632941,"fUSD",-1004.0,9.9e-05,2,"2024-11-16T03:10:32.941",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327867,1731726632951,"fUSD",-500.0,9.92e-05,2,"2024-11-16T03:10:32.951",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327868,1731726632960,"fUSD",-671.474,9.925e-05,2,"2024-11-16T03:10:32.960",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327869,1731726632970,"fUSD",-303.0,9.973e-05,2,"2024-11-16T03:10:32.970",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327870,1731726632981,"fUSD",-254.86573668,9.999e-05,2,"2024-11-16T03:10:32.981",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327871,1731726632991,"fUSD",-19846.25831433,9.999e-05,2,"2024-11-16T03:10:32.991",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327872,1731726633000,"fUSD",-145770.93105217,0.0001,2,"2024-11-16T03:10:33.000",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327873,1731726633048,"fUSD",-50279.71957176,0.0001,2,"2024-11-16T03:10:33.048",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327874,1731726633099,"fUSD",-9423.89286638,0.0001,2,"2024-11-16T03:10:33.099",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327881,1731726637937,"fUSD",-793.1049877,0.0001,2,"2024-11-16T03:10:37.937",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327882,1731726637949,"fUSD",-643.434,0.0001,2,"2024-11-16T03:10:37.949",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327883,1731726637960,"fUSD",-612.87082591,0.0001,2,"2024-11-16T03:10:37.960",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327884,1731726637971,"fUSD",-402.63659366,0.0001,2,"2024-11-16T03:10:37.971",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327885,1731726637986,"fUSD",-32619.42467631,0.0001,2,"2024-11-16T03:10:37.986",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327886,1731726638192,"fUSD",-838.0,0.0001,2,"2024-11-16T03:10:38.192",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327887,1731726638203,"fUSD",-3353.80772928,0.0001,2,"2024-11-16T03:10:38.203",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327888,1731726638215,"fUSD",-4189.00261755,0.0001,2,"2024-11-16T03:10:38.215",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327889,1731726638227,"fUSD",-2442.60539867,0.0001,2,"2024-11-16T03:10:38.227",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327890,1731726638241,"fUSD",-4483.08577052,0.0001,2,"2024-11-16T03:10:38.241",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327896,1731726639862,"fUSD",-117069.70360233,0.0001,2,"2024-11-16T03:10:39.862",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327897,1731726640144,"fUSD",-1117.47793256,0.0001,2,"2024-11-16T03:10:40.144",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327898,1731726640156,"fUSD",-769.56632275,0.0001,2,"2024-11-16T03:10:40.156",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327899,1731726640167,"fUSD",-570.28479765,0.0001,2,"2024-11-16T03:10:40.167",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327903,1731726642992,"fUSD",-4586.85126579,0.0001,2,"2024-11-16T03:10:42.992",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327904,1731726643004,"fUSD",-662.31484687,0.0001,2,"2024-11-16T03:10:43.004",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327905,1731726643016,"fUSD",-3800.0,0.0001,2,"2024-11-16T03:10:43.016",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327918,1731726646120,"fUSD",-362.43,9.38e-05,2,"2024-11-16T03:10:46.120",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327919,1731726646129,"fUSD",-97.27279785,0.0001,2,"2024-11-16T03:10:46.129",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327920,1731726646332,"fUSD",-2192.1224385,0.0001,2,"2024-11-16T03:10:46.332",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327922,1731726646343,"fUSD",-2905.5331124,0.0001,2,"2024-11-16T03:10:46.343",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327925,1731726646355,"fUSD",-3329.47780248,0.0001,2,"2024-11-16T03:10:46.355",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327926,1731726694963,"fUSD",2222.29,8.219e-05,2,"2024-11-16T03:11:34.963",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327927,1731727250352,"fUSD",13228.5491347,8.5e-05,2,"2024-11-16T03:20:50.352",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327928,1731727329596,"fUSD",15000.0,8e-05,2,"2024-11-16T03:22:09.596",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327929,1731727555287,"fUSD",1652.0379507,6.94e-05,2,"2024-11-16T03:25:55.287",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327930,1731727625281,"fUSD",2111.17,8.219e-05,2,"2024-11-16T03:27:05.281",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327931,1731727633134,"fUSD",-186.45042091,9.325e-05,2,"2024-11-16T03:27:13.134",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327932,1731727649126,"fUSD",-250.0,9.319e-05,2,"2024-11-16T03:27:29.126",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327933,1731727649147,"fUSD",-63.54957909,9.325e-05,2,"2024-11-16T03:27:29.147",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327934,1731727649169,"fUSD",-1000.0,9.46e-05,2,"2024-11-16T03:27:29.169",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327935,1731727649189,"fUSD",-670.28,9.475e-05,2,"2024-11-16T03:27:29.189",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327936,1731727649212,"fUSD",-414.46,9.542e-05,2,"2024-11-16T03:27:29.212",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327937,1731727649232,"fUSD",-1500.0,9.583e-05,2,"2024-11-16T03:27:29.232",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327938,1731727649252,"fUSD",-362.43,9.59e-05,2,"2024-11-16T03:27:29.252",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327939,1731727649272,"fUSD",-362.43,9.59e-05,2,"2024-11-16T03:27:29.272",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327940,1731727649292,"fUSD",-150.0,9.899e-05,2,"2024-11-16T03:27:29.292",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327941,1731727649314,"fUSD",-11960.6079,9.9e-05,2,"2024-11-16T03:27:29.314",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327942,1731727649333,"fUSD",-1513.864,9.9e-05,2,"2024-11-16T03:27:29.333",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327943,1731727649354,"fUSD",-1000.0,9.9e-05,2,"2024-11-16T03:27:29.354",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327944,1731727649375,"fUSD",-2500.0,9.9e-05,2,"2024-11-16T03:27:29.375",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327945,1731727649396,"fUSD",-537.179,9.902e-05,2,"2024-11-16T03:27:29.396",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327946,1731727649417,"fUSD",-180114.41441001,0.0001,2,"2024-11-16T03:27:29.417",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327964,1731727831997,"fUSD",-207.24,9.667e-05,2,"2024-11-16T03:30:31.997",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327965,1731727832006,"fUSD",-1500.0,9.734e-05,2,"2024-11-16T03:30:32.006",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327966,1731727832015,"fUSD",-300.0,9.899e-05,2,"2024-11-16T03:30:32.015",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327967,1731727832024,"fUSD",-9225.30265597,9.9e-05,2,"2024-11-16T03:30:32.024",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327968,1731727832036,"fUSD",-6543.410145,9.9e-05,2,"2024-11-16T03:30:32.036",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327969,1731727832047,"fUSD",-9161.28719903,9.9e-05,2,"2024-11-16T03:30:32.047",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327970,1731727832057,"fUSD",-335.0158,9.9e-05,2,"2024-11-16T03:30:32.057",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327971,1731727832065,"fUSD",-150.08633664,9.95e-05,2,"2024-11-16T03:30:32.065",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327972,1731727832075,"fUSD",-150.0,9.999e-05,2,"2024-11-16T03:30:32.075",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327973,1731727832087,"fUSD",-3998.71961582,0.0001,2,"2024-11-16T03:30:32.087",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327974,1731727832098,"fUSD",-198338.90536767,0.0001,2,"2024-11-16T03:30:32.098",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327975,1731727832107,"fUSD",-79030.29362063,0.0001,2,"2024-11-16T03:30:32.107",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327976,1731727832128,"fUSD",-1616.18669621,0.0001,2,"2024-11-16T03:30:32.128",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327977,1731727832147,"fUSD",-814.16621498,0.0001,2,"2024-11-16T03:30:32.147",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327978,1731727832159,"fUSD",-18857.59785958,0.0001,2,"2024-11-16T03:30:32.159",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327979,1731727832171,"fUSD",-1687.4143989,0.0001,2,"2024-11-16T03:30:32.171",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327980,1731727832239,"fUSD",-3179.51067861,0.0001,2,"2024-11-16T03:30:32.239",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327997,1731727837918,"fUSD",-567.2344878,0.0001,2,"2024-11-16T03:30:37.918",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327998,1731727838060,"fUSD",-315512.94514719,0.0001,2,"2024-11-16T03:30:38.060",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327999,1731727838099,"fUSD",-12155.9007856,0.0001,2,"2024-11-16T03:30:38.099",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328000,1731727838113,"fUSD",-2537.92305797,0.0001,2,"2024-11-16T03:30:38.113",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328001,1731727838376,"fUSD",-1268.56411617,0.0001,2,"2024-11-16T03:30:38.376",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328006,1731727839912,"fUSD",-6552.85201269,0.0001,2,"2024-11-16T03:30:39.912",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328008,1731727842500,"fUSD",-500.57972452,9.999e-05,2,"2024-11-16T03:30:42.500",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328009,1731727842510,"fUSD",-486.45220868,0.0001,2,"2024-11-16T03:30:42.510",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328015,1731727843115,"fUSD",-500.0,9.999e-05,2,"2024-11-16T03:30:43.115",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328016,1731727843125,"fUSD",-500.0,9.999e-05,2,"2024-11-16T03:30:43.125",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328017,1731727843134,"fUSD",-298.96430229,0.0001,2,"2024-11-16T03:30:43.134",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328018,1731727843146,"fUSD",-2003.81480624,0.0001,2,"2024-11-16T03:30:43.146",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328036,1731728419980,"fUSD",2075.01,8.219e-05,2,"2024-11-16T03:40:19.980",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328052,1731728850111,"fUSD",-419.3,9.061e-05,2,"2024-11-16T03:47:30.111",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328053,1731728850133,"fUSD",-4867.63943098,9.144e-05,2,"2024-11-16T03:47:30.133",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328054,1731728850155,"fUSD",-8946.49708738,9.145e-05,2,"2024-11-16T03:47:30.155",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328067,1731729032184,"fUSD",-195.33,9.024e-05,2,"2024-11-16T03:50:32.184",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328068,1731729032194,"fUSD",-202.87,9.024e-05,2,"2024-11-16T03:50:32.194",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328069,1731729032205,"fUSD",-797.13,9.024e-05,2,"2024-11-16T03:50:32.205",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328070,1731729032215,"fUSD",-651.8572,9.045e-05,2,"2024-11-16T03:50:32.215",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328071,1731729032226,"fUSD",-250.0,9.066e-05,2,"2024-11-16T03:50:32.226",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328072,1731729032235,"fUSD",-7468.09291262,9.145e-05,2,"2024-11-16T03:50:32.235",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328073,1731729032245,"fUSD",-426.98,9.182e-05,2,"2024-11-16T03:50:32.245",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328074,1731729032254,"fUSD",-250.0,9.244e-05,2,"2024-11-16T03:50:32.254",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328075,1731729032265,"fUSD",-150.0,9.616e-05,2,"2024-11-16T03:50:32.265",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328076,1731729032276,"fUSD",-361.0,9.65e-05,2,"2024-11-16T03:50:32.276",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328077,1731729032286,"fUSD",-2500.0,9.8e-05,2,"2024-11-16T03:50:32.286",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328078,1731729032295,"fUSD",-35986.15999083,9.889e-05,2,"2024-11-16T03:50:32.295",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328079,1731729032306,"fUSD",-1243.04469786,9.898e-05,2,"2024-11-16T03:50:32.306",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328080,1731729032315,"fUSD",-150.0,9.898e-05,2,"2024-11-16T03:50:32.315",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328081,1731729032324,"fUSD",-6578.0,9.898e-05,2,"2024-11-16T03:50:32.324",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328082,1731729032333,"fUSD",-500.0,9.899e-05,2,"2024-11-16T03:50:32.333",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328083,1731729032343,"fUSD",-500.0,9.899e-05,2,"2024-11-16T03:50:32.343",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328084,1731729032354,"fUSD",-500.0,9.899e-05,2,"2024-11-16T03:50:32.354",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328085,1731729032364,"fUSD",-500.0,9.899e-05,2,"2024-11-16T03:50:32.364",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328086,1731729032374,"fUSD",-500.0,9.899e-05,2,"2024-11-16T03:50:32.374",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328087,1731729032383,"fUSD",-500.0,9.899e-05,2,"2024-11-16T03:50:32.383",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328088,1731729032391,"fUSD",-491.26910327,9.899e-05,2,"2024-11-16T03:50:32.391",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328089,1731729032400,"fUSD",-314.43559378,9.899e-05,2,"2024-11-16T03:50:32.400",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328090,1731729032409,"fUSD",-500.0,9.899e-05,2,"2024-11-16T03:50:32.409",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328091,1731729032418,"fUSD",-500.0,9.899e-05,2,"2024-11-16T03:50:32.418",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328092,1731729032427,"fUSD",-500.0,9.899e-05,2,"2024-11-16T03:50:32.427",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328093,1731729032436,"fUSD",-500.0,9.899e-05,2,"2024-11-16T03:50:32.436",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328094,1731729032445,"fUSD",-500.0,9.899e-05,2,"2024-11-16T03:50:32.445",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328095,1731729032455,"fUSD",-500.0,9.899e-05,2,"2024-11-16T03:50:32.455",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328096,1731729032464,"fUSD",-500.0,9.899e-05,2,"2024-11-16T03:50:32.464",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328097,1731729032475,"fUSD",-500.0,9.899e-05,2,"2024-11-16T03:50:32.475",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328098,1731729032484,"fUSD",-500.0,9.899e-05,2,"2024-11-16T03:50:32.484",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328099,1731729032493,"fUSD",-500.0,9.899e-05,2,"2024-11-16T03:50:32.493",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328100,1731729032503,"fUSD",-500.0,9.899e-05,2,"2024-11-16T03:50:32.503",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328101,1731729032512,"fUSD",-500.0,9.899e-05,2,"2024-11-16T03:50:32.512",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328102,1731729032521,"fUSD",-500.0,9.899e-05,2,"2024-11-16T03:50:32.521",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328103,1731729032531,"fUSD",-674.34,9.899e-05,2,"2024-11-16T03:50:32.531",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328104,1731729032540,"fUSD",-500.0,9.899e-05,2,"2024-11-16T03:50:32.540",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328105,1731729032549,"fUSD",-500.0,9.899e-05,2,"2024-11-16T03:50:32.549",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328106,1731729032559,"fUSD",-500.0,9.899e-05,2,"2024-11-16T03:50:32.559",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328107,1731729032568,"fUSD",-500.0,9.899e-05,2,"2024-11-16T03:50:32.568",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328108,1731729032577,"fUSD",-500.0,9.899e-05,2,"2024-11-16T03:50:32.577",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328109,1731729032586,"fUSD",-500.0,9.899e-05,2,"2024-11-16T03:50:32.586",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328110,1731729032595,"fUSD",-288.6529654,9.899e-05,2,"2024-11-16T03:50:32.595",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328111,1731729032604,"fUSD",-500.0,9.899e-05,2,"2024-11-16T03:50:32.604",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328112,1731729032613,"fUSD",-500.0,9.899e-05,2,"2024-11-16T03:50:32.613",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328113,1731729032622,"fUSD",-500.0,9.899e-05,2,"2024-11-16T03:50:32.622",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328114,1731729032632,"fUSD",-500.0,9.899e-05,2,"2024-11-16T03:50:32.632",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328115,1731729032641,"fUSD",-500.0,9.899e-05,2,"2024-11-16T03:50:32.641",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328116,1731729032650,"fUSD",-500.0,9.899e-05,2,"2024-11-16T03:50:32.650",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328117,1731729032659,"fUSD",-500.0,9.899e-05,2,"2024-11-16T03:50:32.659",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328118,1731729032668,"fUSD",-500.0,9.899e-05,2,"2024-11-16T03:50:32.668",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328119,1731729032677,"fUSD",-500.0,9.899e-05,2,"2024-11-16T03:50:32.677",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328120,1731729032686,"fUSD",-500.0,9.899e-05,2,"2024-11-16T03:50:32.686",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328121,1731729032695,"fUSD",-500.0,9.899e-05,2,"2024-11-16T03:50:32.695",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328122,1731729032704,"fUSD",-500.0,9.899e-05,2,"2024-11-16T03:50:32.704",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328123,1731729032713,"fUSD",-500.0,9.899e-05,2,"2024-11-16T03:50:32.713",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328124,1731729032724,"fUSD",-500.0,9.899e-05,2,"2024-11-16T03:50:32.724",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328125,1731729032734,"fUSD",-500.0,9.899e-05,2,"2024-11-16T03:50:32.734",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328126,1731729032743,"fUSD",-616.25198564,9.899e-05,2,"2024-11-16T03:50:32.743",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328127,1731729032752,"fUSD",-500.0,9.899e-05,2,"2024-11-16T03:50:32.752",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328128,1731729032760,"fUSD",-500.0,9.899e-05,2,"2024-11-16T03:50:32.760",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328129,1731729032770,"fUSD",-500.0,9.899e-05,2,"2024-11-16T03:50:32.770",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328130,1731729032779,"fUSD",-652.41,9.899e-05,2,"2024-11-16T03:50:32.779",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328131,1731729032788,"fUSD",-500.0,9.899e-05,2,"2024-11-16T03:50:32.788",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328132,1731729032797,"fUSD",-500.0,9.899e-05,2,"2024-11-16T03:50:32.797",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328133,1731729032815,"fUSD",-500.0,9.899e-05,2,"2024-11-16T03:50:32.815",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328134,1731729032825,"fUSD",-500.0,9.899e-05,2,"2024-11-16T03:50:32.825",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328135,1731729032835,"fUSD",-500.0,9.899e-05,2,"2024-11-16T03:50:32.835",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328136,1731729032844,"fUSD",-500.0,9.899e-05,2,"2024-11-16T03:50:32.844",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328137,1731729032853,"fUSD",-872.25,9.899e-05,2,"2024-11-16T03:50:32.853",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328138,1731729032863,"fUSD",-500.0,9.899e-05,2,"2024-11-16T03:50:32.863",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328139,1731729032872,"fUSD",-500.0,9.899e-05,2,"2024-11-16T03:50:32.872",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328140,1731729032882,"fUSD",-500.0,9.899e-05,2,"2024-11-16T03:50:32.882",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328141,1731729032891,"fUSD",-461.2542023,9.899e-05,2,"2024-11-16T03:50:32.891",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328142,1731729032901,"fUSD",-500.0,9.899e-05,2,"2024-11-16T03:50:32.901",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328143,1731729032910,"fUSD",-500.0,9.899e-05,2,"2024-11-16T03:50:32.910",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328144,1731729032921,"fUSD",-500.0,9.899e-05,2,"2024-11-16T03:50:32.921",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328145,1731729032931,"fUSD",-500.0,9.899e-05,2,"2024-11-16T03:50:32.931",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328146,1731729032943,"fUSD",-500.0,9.899e-05,2,"2024-11-16T03:50:32.943",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328147,1731729032952,"fUSD",-500.0,9.899e-05,2,"2024-11-16T03:50:32.952",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328148,1731729032961,"fUSD",-500.0,9.899e-05,2,"2024-11-16T03:50:32.961",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328149,1731729032971,"fUSD",-500.0,9.899e-05,2,"2024-11-16T03:50:32.971",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328150,1731729032981,"fUSD",-500.0,9.899e-05,2,"2024-11-16T03:50:32.981",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328151,1731729032990,"fUSD",-725.74,9.899e-05,2,"2024-11-16T03:50:32.990",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328152,1731729032999,"fUSD",-500.0,9.899e-05,2,"2024-11-16T03:50:32.999",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328153,1731729033008,"fUSD",-500.0,9.899e-05,2,"2024-11-16T03:50:33.008",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328154,1731729033018,"fUSD",-500.0,9.899e-05,2,"2024-11-16T03:50:33.018",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328155,1731729033027,"fUSD",-500.0,9.899e-05,2,"2024-11-16T03:50:33.027",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328156,1731729033041,"fUSD",-500.0,9.899e-05,2,"2024-11-16T03:50:33.041",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328157,1731729033051,"fUSD",-500.0,9.899e-05,2,"2024-11-16T03:50:33.051",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328158,1731729033060,"fUSD",-561.97,9.899e-05,2,"2024-11-16T03:50:33.060",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328159,1731729033069,"fUSD",-434.3589242,9.899e-05,2,"2024-11-16T03:50:33.069",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328160,1731729033080,"fUSD",-500.0,9.899e-05,2,"2024-11-16T03:50:33.080",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328161,1731729033090,"fUSD",-250.0,9.899e-05,2,"2024-11-16T03:50:33.090",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328162,1731729033099,"fUSD",-500.0,9.899e-05,2,"2024-11-16T03:50:33.099",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328163,1731729033109,"fUSD",-500.0,9.899e-05,2,"2024-11-16T03:50:33.109",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328164,1731729033119,"fUSD",-500.0,9.899e-05,2,"2024-11-16T03:50:33.119",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328165,1731729033128,"fUSD",-1000.0,9.899e-05,2,"2024-11-16T03:50:33.128",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328166,1731729033137,"fUSD",-500.0,9.899e-05,2,"2024-11-16T03:50:33.137",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328167,1731729033147,"fUSD",-500.0,9.899e-05,2,"2024-11-16T03:50:33.147",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328168,1731729033156,"fUSD",-500.0,9.899e-05,2,"2024-11-16T03:50:33.156",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328169,1731729033167,"fUSD",-500.0,9.899e-05,2,"2024-11-16T03:50:33.167",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328170,1731729033474,"fUSD",-500.0,9.899e-05,2,"2024-11-16T03:50:33.474",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328171,1731729033484,"fUSD",-235.69154544,9.899e-05,2,"2024-11-16T03:50:33.484",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328172,1731729033494,"fUSD",-778.55,9.899e-05,2,"2024-11-16T03:50:33.494",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328173,1731729033504,"fUSD",-172.88776401,9.899e-05,2,"2024-11-16T03:50:33.504",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328174,1731729033513,"fUSD",-500.0,9.899e-05,2,"2024-11-16T03:50:33.513",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328175,1731729033523,"fUSD",-500.0,9.899e-05,2,"2024-11-16T03:50:33.523",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328176,1731729033533,"fUSD",-500.0,9.899e-05,2,"2024-11-16T03:50:33.533",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328177,1731729033543,"fUSD",-500.0,9.899e-05,2,"2024-11-16T03:50:33.543",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328178,1731729033552,"fUSD",-500.0,9.899e-05,2,"2024-11-16T03:50:33.552",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328179,1731729033562,"fUSD",-500.0,9.899e-05,2,"2024-11-16T03:50:33.562",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328180,1731729033571,"fUSD",-500.0,9.899e-05,2,"2024-11-16T03:50:33.571",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328181,1731729033581,"fUSD",-565.75830467,9.899e-05,2,"2024-11-16T03:50:33.581",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328182,1731729033590,"fUSD",-550.34369584,9.899e-05,2,"2024-11-16T03:50:33.590",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328183,1731729033600,"fUSD",-500.0,9.899e-05,2,"2024-11-16T03:50:33.600",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328184,1731729033610,"fUSD",-500.0,9.899e-05,2,"2024-11-16T03:50:33.610",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328185,1731729033619,"fUSD",-500.0,9.899e-05,2,"2024-11-16T03:50:33.619",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328186,1731729033628,"fUSD",-500.01244234,9.899e-05,2,"2024-11-16T03:50:33.628",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328187,1731729033638,"fUSD",-500.0,9.899e-05,2,"2024-11-16T03:50:33.638",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328188,1731729033647,"fUSD",-500.31763845,9.899e-05,2,"2024-11-16T03:50:33.647",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328189,1731729033656,"fUSD",-500.0,9.899e-05,2,"2024-11-16T03:50:33.656",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328190,1731729033666,"fUSD",-500.0,9.899e-05,2,"2024-11-16T03:50:33.666",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328191,1731729033675,"fUSD",-500.0,9.899e-05,2,"2024-11-16T03:50:33.675",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328192,1731729033685,"fUSD",-500.0,9.899e-05,2,"2024-11-16T03:50:33.685",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328193,1731729033694,"fUSD",-500.0,9.899e-05,2,"2024-11-16T03:50:33.694",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328194,1731729033703,"fUSD",-503.43302704,9.899e-05,2,"2024-11-16T03:50:33.703",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328195,1731729033712,"fUSD",-500.0,9.899e-05,2,"2024-11-16T03:50:33.712",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328196,1731729033726,"fUSD",-500.0,9.899e-05,2,"2024-11-16T03:50:33.726",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328197,1731729033735,"fUSD",-500.0,9.899e-05,2,"2024-11-16T03:50:33.735",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328198,1731729033745,"fUSD",-500.17285829,9.899e-05,2,"2024-11-16T03:50:33.745",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328199,1731729033754,"fUSD",-500.99465792,9.899e-05,2,"2024-11-16T03:50:33.754",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328200,1731729033763,"fUSD",-500.0,9.899e-05,2,"2024-11-16T03:50:33.763",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328201,1731729033772,"fUSD",-500.0,9.899e-05,2,"2024-11-16T03:50:33.772",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328202,1731729033782,"fUSD",-500.0,9.899e-05,2,"2024-11-16T03:50:33.782",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328203,1731729033791,"fUSD",-500.0,9.899e-05,2,"2024-11-16T03:50:33.791",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328204,1731729033800,"fUSD",-500.66776261,9.899e-05,2,"2024-11-16T03:50:33.800",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328205,1731729033810,"fUSD",-500.0,9.899e-05,2,"2024-11-16T03:50:33.810",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328206,1731729033819,"fUSD",-500.0,9.899e-05,2,"2024-11-16T03:50:33.819",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328207,1731729033828,"fUSD",-500.0,9.899e-05,2,"2024-11-16T03:50:33.828",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328208,1731729033838,"fUSD",-500.0177409,9.899e-05,2,"2024-11-16T03:50:33.838",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328209,1731729033848,"fUSD",-500.0,9.899e-05,2,"2024-11-16T03:50:33.848",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328210,1731729033858,"fUSD",-500.0,9.899e-05,2,"2024-11-16T03:50:33.858",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328211,1731729033869,"fUSD",-500.0,9.899e-05,2,"2024-11-16T03:50:33.869",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328212,1731729033879,"fUSD",-500.0,9.899e-05,2,"2024-11-16T03:50:33.879",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328213,1731729033889,"fUSD",-500.0,9.899e-05,2,"2024-11-16T03:50:33.889",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328214,1731729033898,"fUSD",-500.0,9.899e-05,2,"2024-11-16T03:50:33.898",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328215,1731729033908,"fUSD",-500.0,9.899e-05,2,"2024-11-16T03:50:33.908",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328216,1731729033917,"fUSD",-500.0,9.899e-05,2,"2024-11-16T03:50:33.917",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328217,1731729033927,"fUSD",-500.0,9.899e-05,2,"2024-11-16T03:50:33.927",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328218,1731729033936,"fUSD",-500.0,9.899e-05,2,"2024-11-16T03:50:33.936",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328219,1731729033946,"fUSD",-500.70656933,9.899e-05,2,"2024-11-16T03:50:33.946",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328220,1731729033955,"fUSD",-684.87,9.899e-05,2,"2024-11-16T03:50:33.955",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328221,1731729033964,"fUSD",-500.91341877,9.899e-05,2,"2024-11-16T03:50:33.964",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328222,1731729033976,"fUSD",-500.0,9.899e-05,2,"2024-11-16T03:50:33.976",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328223,1731729033985,"fUSD",-500.0,9.899e-05,2,"2024-11-16T03:50:33.985",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328224,1731729033994,"fUSD",-500.0,9.899e-05,2,"2024-11-16T03:50:33.994",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328225,1731729034003,"fUSD",-500.0,9.899e-05,2,"2024-11-16T03:50:34.003",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328226,1731729034013,"fUSD",-500.06026425,9.899e-05,2,"2024-11-16T03:50:34.013",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328227,1731729034022,"fUSD",-500.0,9.899e-05,2,"2024-11-16T03:50:34.022",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328228,1731729034032,"fUSD",-500.0,9.899e-05,2,"2024-11-16T03:50:34.032",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328229,1731729034042,"fUSD",-500.01545057,9.899e-05,2,"2024-11-16T03:50:34.042",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328230,1731729034051,"fUSD",-501.70776217,9.899e-05,2,"2024-11-16T03:50:34.051",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328231,1731729034060,"fUSD",-500.0,9.899e-05,2,"2024-11-16T03:50:34.060",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328232,1731729034069,"fUSD",-500.0,9.899e-05,2,"2024-11-16T03:50:34.069",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328233,1731729034078,"fUSD",-500.0,9.899e-05,2,"2024-11-16T03:50:34.078",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328234,1731729034088,"fUSD",-500.16814726,9.899e-05,2,"2024-11-16T03:50:34.088",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328235,1731729034097,"fUSD",-500.0,9.899e-05,2,"2024-11-16T03:50:34.097",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328236,1731729034106,"fUSD",-500.0,9.899e-05,2,"2024-11-16T03:50:34.106",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328237,1731729034117,"fUSD",-500.0,9.899e-05,2,"2024-11-16T03:50:34.117",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328238,1731729034126,"fUSD",-500.0,9.899e-05,2,"2024-11-16T03:50:34.126",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328239,1731729034135,"fUSD",-500.0,9.899e-05,2,"2024-11-16T03:50:34.135",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328240,1731729034144,"fUSD",-500.0,9.899e-05,2,"2024-11-16T03:50:34.144",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328241,1731729034154,"fUSD",-500.0,9.899e-05,2,"2024-11-16T03:50:34.154",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328242,1731729034163,"fUSD",-500.0,9.899e-05,2,"2024-11-16T03:50:34.163",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328243,1731729034173,"fUSD",-500.0,9.899e-05,2,"2024-11-16T03:50:34.173",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328244,1731729034182,"fUSD",-500.0,9.899e-05,2,"2024-11-16T03:50:34.182",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328245,1731729034191,"fUSD",-500.0,9.899e-05,2,"2024-11-16T03:50:34.191",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328246,1731729034201,"fUSD",-500.0,9.899e-05,2,"2024-11-16T03:50:34.201",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328247,1731729034210,"fUSD",-500.03249586,9.899e-05,2,"2024-11-16T03:50:34.210",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328248,1731729034221,"fUSD",-500.0,9.899e-05,2,"2024-11-16T03:50:34.221",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328249,1731729034231,"fUSD",-500.0,9.899e-05,2,"2024-11-16T03:50:34.231",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328250,1731729034240,"fUSD",-500.47253249,9.899e-05,2,"2024-11-16T03:50:34.240",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328251,1731729034250,"fUSD",-500.0,9.899e-05,2,"2024-11-16T03:50:34.250",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328252,1731729034259,"fUSD",-500.0,9.899e-05,2,"2024-11-16T03:50:34.259",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328253,1731729034268,"fUSD",-500.0,9.899e-05,2,"2024-11-16T03:50:34.268",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328254,1731729034277,"fUSD",-500.0,9.899e-05,2,"2024-11-16T03:50:34.277",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328255,1731729034287,"fUSD",-408.05260471,9.899e-05,2,"2024-11-16T03:50:34.287",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328256,1731729034296,"fUSD",-500.0,9.899e-05,2,"2024-11-16T03:50:34.296",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328257,1731729034306,"fUSD",-500.0,9.899e-05,2,"2024-11-16T03:50:34.306",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328258,1731729034315,"fUSD",-500.32514171,9.899e-05,2,"2024-11-16T03:50:34.315",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328259,1731729034325,"fUSD",-500.0,9.899e-05,2,"2024-11-16T03:50:34.325",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328260,1731729034334,"fUSD",-500.0,9.899e-05,2,"2024-11-16T03:50:34.334",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328261,1731729034343,"fUSD",-500.0,9.899e-05,2,"2024-11-16T03:50:34.343",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328262,1731729034352,"fUSD",-585.98,9.899e-05,2,"2024-11-16T03:50:34.352",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328263,1731729034361,"fUSD",-500.92054324,9.899e-05,2,"2024-11-16T03:50:34.361",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328264,1731729034371,"fUSD",-500.0,9.899e-05,2,"2024-11-16T03:50:34.371",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328265,1731729034380,"fUSD",-500.0,9.899e-05,2,"2024-11-16T03:50:34.380",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328266,1731729034389,"fUSD",-501.41281193,9.899e-05,2,"2024-11-16T03:50:34.389",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328267,1731729034399,"fUSD",-500.0,9.899e-05,2,"2024-11-16T03:50:34.399",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328268,1731729034408,"fUSD",-500.2445359,9.899e-05,2,"2024-11-16T03:50:34.408",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328269,1731729034417,"fUSD",-500.0,9.899e-05,2,"2024-11-16T03:50:34.417",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328270,1731729034427,"fUSD",-500.0,9.899e-05,2,"2024-11-16T03:50:34.427",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328271,1731729034436,"fUSD",-500.0,9.899e-05,2,"2024-11-16T03:50:34.436",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328272,1731729034445,"fUSD",-512.19,9.899e-05,2,"2024-11-16T03:50:34.445",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328273,1731729034455,"fUSD",-500.0,9.899e-05,2,"2024-11-16T03:50:34.455",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328274,1731729034464,"fUSD",-500.0,9.899e-05,2,"2024-11-16T03:50:34.464",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328275,1731729034481,"fUSD",-500.39159903,9.899e-05,2,"2024-11-16T03:50:34.481",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328276,1731729034491,"fUSD",-3023.62,9.899e-05,2,"2024-11-16T03:50:34.491",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328277,1731729034501,"fUSD",-500.0,9.899e-05,2,"2024-11-16T03:50:34.501",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328278,1731729034511,"fUSD",-500.0,9.899e-05,2,"2024-11-16T03:50:34.511",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328279,1731729034520,"fUSD",-501.02696285,9.899e-05,2,"2024-11-16T03:50:34.520",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328280,1731729034530,"fUSD",-500.0,9.899e-05,2,"2024-11-16T03:50:34.530",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328281,1731729034540,"fUSD",-332.69818546,9.899e-05,2,"2024-11-16T03:50:34.540",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328282,1731729034550,"fUSD",-500.0,9.899e-05,2,"2024-11-16T03:50:34.550",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328283,1731729034559,"fUSD",-500.43869009,9.899e-05,2,"2024-11-16T03:50:34.559",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328284,1731729034569,"fUSD",-500.0,9.899e-05,2,"2024-11-16T03:50:34.569",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328285,1731729034579,"fUSD",-500.0,9.899e-05,2,"2024-11-16T03:50:34.579",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328286,1731729034588,"fUSD",-500.0,9.899e-05,2,"2024-11-16T03:50:34.588",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328287,1731729034598,"fUSD",-514.44417975,9.899e-05,2,"2024-11-16T03:50:34.598",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328288,1731729034607,"fUSD",-500.0,9.899e-05,2,"2024-11-16T03:50:34.607",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328289,1731729034616,"fUSD",-500.0,9.899e-05,2,"2024-11-16T03:50:34.616",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328290,1731729034626,"fUSD",-500.0,9.899e-05,2,"2024-11-16T03:50:34.626",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328291,1731729034635,"fUSD",-500.09642751,9.899e-05,2,"2024-11-16T03:50:34.635",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328292,1731729034644,"fUSD",-500.0,9.899e-05,2,"2024-11-16T03:50:34.644",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328293,1731729034653,"fUSD",-500.0,9.899e-05,2,"2024-11-16T03:50:34.653",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328294,1731729034662,"fUSD",-500.0,9.899e-05,2,"2024-11-16T03:50:34.662",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328295,1731729034671,"fUSD",-500.0,9.899e-05,2,"2024-11-16T03:50:34.671",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328296,1731729034680,"fUSD",-500.0,9.899e-05,2,"2024-11-16T03:50:34.680",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328297,1731729034690,"fUSD",-500.68531995,9.899e-05,2,"2024-11-16T03:50:34.690",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328298,1731729034699,"fUSD",-500.0,9.899e-05,2,"2024-11-16T03:50:34.699",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328299,1731729034708,"fUSD",-500.24818861,9.899e-05,2,"2024-11-16T03:50:34.708",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328300,1731729034720,"fUSD",-500.0,9.899e-05,2,"2024-11-16T03:50:34.720",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328301,1731729034731,"fUSD",-500.0,9.899e-05,2,"2024-11-16T03:50:34.731",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328302,1731729034740,"fUSD",-1260.11,9.899e-05,2,"2024-11-16T03:50:34.740",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328303,1731729034749,"fUSD",-500.0,9.899e-05,2,"2024-11-16T03:50:34.749",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328304,1731729034759,"fUSD",-501.0818271,9.899e-05,2,"2024-11-16T03:50:34.759",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328305,1731729034768,"fUSD",-500.0,9.899e-05,2,"2024-11-16T03:50:34.768",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328306,1731729034777,"fUSD",-500.0,9.899e-05,2,"2024-11-16T03:50:34.777",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328307,1731729034786,"fUSD",-500.0,9.899e-05,2,"2024-11-16T03:50:34.786",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328308,1731729034797,"fUSD",-500.0,9.899e-05,2,"2024-11-16T03:50:34.797",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328309,1731729034806,"fUSD",-500.34903619,9.899e-05,2,"2024-11-16T03:50:34.806",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328310,1731729034816,"fUSD",-662.45,9.899e-05,2,"2024-11-16T03:50:34.816",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328311,1731729034832,"fUSD",-500.48962787,9.899e-05,2,"2024-11-16T03:50:34.832",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328312,1731729034841,"fUSD",-500.0,9.899e-05,2,"2024-11-16T03:50:34.841",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328313,1731729034850,"fUSD",-500.0,9.899e-05,2,"2024-11-16T03:50:34.850",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328314,1731729034860,"fUSD",-510.78308023,9.899e-05,2,"2024-11-16T03:50:34.860",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328315,1731729034869,"fUSD",-500.42000228,9.899e-05,2,"2024-11-16T03:50:34.869",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328316,1731729034878,"fUSD",-500.27595936,9.899e-05,2,"2024-11-16T03:50:34.878",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328317,1731729034887,"fUSD",-500.0,9.899e-05,2,"2024-11-16T03:50:34.887",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328318,1731729034896,"fUSD",-506.49504032,9.899e-05,2,"2024-11-16T03:50:34.896",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328319,1731729034905,"fUSD",-500.0,9.899e-05,2,"2024-11-16T03:50:34.905",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328320,1731729034914,"fUSD",-500.0,9.899e-05,2,"2024-11-16T03:50:34.914",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328321,1731729034923,"fUSD",-500.03960218,9.899e-05,2,"2024-11-16T03:50:34.923",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328322,1731729034933,"fUSD",-971.28,9.899e-05,2,"2024-11-16T03:50:34.933",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328323,1731729034942,"fUSD",-500.0,9.899e-05,2,"2024-11-16T03:50:34.942",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328324,1731729034951,"fUSD",-500.0,9.899e-05,2,"2024-11-16T03:50:34.951",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328325,1731729034960,"fUSD",-408.27288012,9.899e-05,2,"2024-11-16T03:50:34.960",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328326,1731729034972,"fUSD",-500.0,9.899e-05,2,"2024-11-16T03:50:34.972",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328327,1731729034981,"fUSD",-500.0,9.899e-05,2,"2024-11-16T03:50:34.981",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328328,1731729034990,"fUSD",-500.0,9.899e-05,2,"2024-11-16T03:50:34.990",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328329,1731729034999,"fUSD",-500.0,9.899e-05,2,"2024-11-16T03:50:34.999",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328330,1731729035008,"fUSD",-500.0,9.899e-05,2,"2024-11-16T03:50:35.008",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328331,1731729035018,"fUSD",-500.50888462,9.899e-05,2,"2024-11-16T03:50:35.018",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328332,1731729035027,"fUSD",-1120.43,9.899e-05,2,"2024-11-16T03:50:35.027",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328333,1731729035040,"fUSD",-500.0,9.899e-05,2,"2024-11-16T03:50:35.040",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328334,1731729035051,"fUSD",-500.0,9.899e-05,2,"2024-11-16T03:50:35.051",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328335,1731729035061,"fUSD",-500.27100862,9.899e-05,2,"2024-11-16T03:50:35.061",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328336,1731729035071,"fUSD",-500.0,9.899e-05,2,"2024-11-16T03:50:35.071",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328337,1731729035083,"fUSD",-498.5833071,9.899e-05,2,"2024-11-16T03:50:35.083",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328338,1731729035093,"fUSD",-501.15144012,9.899e-05,2,"2024-11-16T03:50:35.093",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328339,1731729035103,"fUSD",-500.0,9.899e-05,2,"2024-11-16T03:50:35.103",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328340,1731729035114,"fUSD",-500.0,9.899e-05,2,"2024-11-16T03:50:35.114",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328341,1731729035123,"fUSD",-500.0,9.899e-05,2,"2024-11-16T03:50:35.123",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328342,1731729035132,"fUSD",-500.0,9.899e-05,2,"2024-11-16T03:50:35.132",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328343,1731729035141,"fUSD",-500.0,9.899e-05,2,"2024-11-16T03:50:35.141",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328344,1731729035150,"fUSD",-500.57448715,9.899e-05,2,"2024-11-16T03:50:35.150",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328345,1731729035159,"fUSD",-500.0,9.899e-05,2,"2024-11-16T03:50:35.159",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328346,1731729035168,"fUSD",-500.0,9.899e-05,2,"2024-11-16T03:50:35.168",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328347,1731729035177,"fUSD",-510.77292226,9.899e-05,2,"2024-11-16T03:50:35.177",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328348,1731729035187,"fUSD",-500.0,9.899e-05,2,"2024-11-16T03:50:35.187",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328349,1731729035196,"fUSD",-500.0,9.899e-05,2,"2024-11-16T03:50:35.196",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328350,1731729035206,"fUSD",-500.27649197,9.899e-05,2,"2024-11-16T03:50:35.206",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328351,1731729035215,"fUSD",-500.0,9.899e-05,2,"2024-11-16T03:50:35.215",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328352,1731729035226,"fUSD",-526.7,9.899e-05,2,"2024-11-16T03:50:35.226",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328353,1731729035235,"fUSD",-500.0,9.899e-05,2,"2024-11-16T03:50:35.235",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328354,1731729035244,"fUSD",-500.0,9.899e-05,2,"2024-11-16T03:50:35.244",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328355,1731729035254,"fUSD",-500.0,9.899e-05,2,"2024-11-16T03:50:35.254",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328356,1731729035263,"fUSD",-500.0,9.899e-05,2,"2024-11-16T03:50:35.263",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328357,1731729035272,"fUSD",-500.0,9.899e-05,2,"2024-11-16T03:50:35.272",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328358,1731729035281,"fUSD",-500.0,9.899e-05,2,"2024-11-16T03:50:35.281",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328359,1731729035291,"fUSD",-500.03074125,9.899e-05,2,"2024-11-16T03:50:35.291",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328360,1731729035300,"fUSD",-500.0,9.899e-05,2,"2024-11-16T03:50:35.300",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328361,1731729035309,"fUSD",-500.0,9.899e-05,2,"2024-11-16T03:50:35.309",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328362,1731729035318,"fUSD",-500.0,9.899e-05,2,"2024-11-16T03:50:35.318",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328363,1731729035327,"fUSD",-405.91852682,9.899e-05,2,"2024-11-16T03:50:35.327",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328364,1731729035336,"fUSD",-500.0,9.899e-05,2,"2024-11-16T03:50:35.336",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328365,1731729035345,"fUSD",-533.92746283,9.899e-05,2,"2024-11-16T03:50:35.345",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328366,1731729035355,"fUSD",-500.26992017,9.899e-05,2,"2024-11-16T03:50:35.355",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328367,1731729035364,"fUSD",-500.0,9.899e-05,2,"2024-11-16T03:50:35.364",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328368,1731729035373,"fUSD",-500.0,9.899e-05,2,"2024-11-16T03:50:35.373",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328369,1731729035383,"fUSD",-500.25886324,9.899e-05,2,"2024-11-16T03:50:35.383",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328370,1731729035392,"fUSD",-500.0,9.899e-05,2,"2024-11-16T03:50:35.392",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328371,1731729035401,"fUSD",-500.0,9.899e-05,2,"2024-11-16T03:50:35.401",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328372,1731729035411,"fUSD",-500.0,9.899e-05,2,"2024-11-16T03:50:35.411",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328373,1731729035420,"fUSD",-500.30094848,9.899e-05,2,"2024-11-16T03:50:35.420",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328374,1731729035429,"fUSD",-500.0,9.899e-05,2,"2024-11-16T03:50:35.429",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328375,1731729035439,"fUSD",-500.59997324,9.899e-05,2,"2024-11-16T03:50:35.439",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328376,1731729035448,"fUSD",-500.0,9.899e-05,2,"2024-11-16T03:50:35.448",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328377,1731729035457,"fUSD",-500.45272426,9.899e-05,2,"2024-11-16T03:50:35.457",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328378,1731729035468,"fUSD",-500.0,9.899e-05,2,"2024-11-16T03:50:35.468",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328379,1731729035478,"fUSD",-500.0,9.899e-05,2,"2024-11-16T03:50:35.478",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328380,1731729035487,"fUSD",-2019.18,9.899e-05,2,"2024-11-16T03:50:35.487",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328381,1731729035497,"fUSD",-556.63016706,9.899e-05,2,"2024-11-16T03:50:35.497",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328382,1731729035506,"fUSD",-500.0,9.899e-05,2,"2024-11-16T03:50:35.506",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328383,1731729035515,"fUSD",-500.27430727,9.899e-05,2,"2024-11-16T03:50:35.515",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328384,1731729035524,"fUSD",-458.3746913,9.899e-05,2,"2024-11-16T03:50:35.524",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328385,1731729035533,"fUSD",-500.42624855,9.899e-05,2,"2024-11-16T03:50:35.533",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328386,1731729035542,"fUSD",-500.0,9.899e-05,2,"2024-11-16T03:50:35.542",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328387,1731729035551,"fUSD",-161674.80359746,9.9e-05,2,"2024-11-16T03:50:35.551",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328388,1731729035906,"fUSD",-613.77,9.9e-05,2,"2024-11-16T03:50:35.906",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328389,1731729035951,"fUSD",-501.13595096,9.899e-05,2,"2024-11-16T03:50:35.951",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328390,1731729035960,"fUSD",-126.25271539,9.9e-05,2,"2024-11-16T03:50:35.960",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328391,1731729035973,"fUSD",-1396.50221221,9.9e-05,2,"2024-11-16T03:50:35.973",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328392,1731729035983,"fUSD",-10332.049264,9.9e-05,2,"2024-11-16T03:50:35.983",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328393,1731729035994,"fUSD",-604.32337629,9.9e-05,2,"2024-11-16T03:50:35.994",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328394,1731729036005,"fUSD",-11004.53444641,9.9e-05,2,"2024-11-16T03:50:36.005",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328395,1731729036016,"fUSD",-9131.18618999,9.9e-05,2,"2024-11-16T03:50:36.016",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328396,1731729038264,"fUSD",-341.38082856,9.899e-05,2,"2024-11-16T03:50:38.264",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328397,1731729038275,"fUSD",-158.65196924,9.899e-05,2,"2024-11-16T03:50:38.275",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328398,1731729038283,"fUSD",-500.0,9.899e-05,2,"2024-11-16T03:50:38.283",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328399,1731729038291,"fUSD",-141.34803076,9.899e-05,2,"2024-11-16T03:50:38.291",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328400,1731729038302,"fUSD",-273.606,9.899e-05,2,"2024-11-16T03:50:38.302",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328401,1731729038527,"fUSD",-85.04596924,9.899e-05,2,"2024-11-16T03:50:38.527",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328402,1731729038536,"fUSD",-1179.38961069,9.9e-05,2,"2024-11-16T03:50:38.536",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328403,1731729038546,"fUSD",-1950.98813362,9.9e-05,2,"2024-11-16T03:50:38.546",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328404,1731729038557,"fUSD",-2927.12184367,9.9e-05,2,"2024-11-16T03:50:38.557",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328405,1731729038568,"fUSD",-651.52929213,9.9e-05,2,"2024-11-16T03:50:38.568",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328420,1731729041916,"fUSD",-298.194,9.899e-05,2,"2024-11-16T03:50:41.916",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328421,1731729042005,"fUSD",-202.38907781,9.899e-05,2,"2024-11-16T03:50:42.005",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328422,1731729042015,"fUSD",-500.0,9.899e-05,2,"2024-11-16T03:50:42.015",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328423,1731729042024,"fUSD",-11367.90176968,9.9e-05,2,"2024-11-16T03:50:42.024",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328424,1731729042037,"fUSD",-267.7249681,9.9e-05,2,"2024-11-16T03:50:42.037",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328425,1731729042049,"fUSD",-2290.5409824,9.9e-05,2,"2024-11-16T03:50:42.049",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328426,1731729042060,"fUSD",-1096.98,9.9e-05,2,"2024-11-16T03:50:42.060",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328435,1731729044397,"fUSD",-500.29620924,9.899e-05,2,"2024-11-16T03:50:44.397",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328436,1731729044407,"fUSD",-500.0,9.899e-05,2,"2024-11-16T03:50:44.407",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328437,1731729044417,"fUSD",-128.49581616,9.9e-05,2,"2024-11-16T03:50:44.417",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328438,1731729044428,"fUSD",-28255.9057818,9.9e-05,2,"2024-11-16T03:50:44.428",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328439,1731729044438,"fUSD",-6398.8,9.9e-05,2,"2024-11-16T03:50:44.438",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328440,1731729044447,"fUSD",-19010.0663,9.9e-05,2,"2024-11-16T03:50:44.447",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328441,1731729044456,"fUSD",-429.744,9.91e-05,2,"2024-11-16T03:50:44.456",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328442,1731729044466,"fUSD",-652.41,9.997e-05,2,"2024-11-16T03:50:44.466",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328443,1731729044479,"fUSD",-500.0,9.997e-05,2,"2024-11-16T03:50:44.479",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328444,1731729044493,"fUSD",-552.68302881,9.997e-05,2,"2024-11-16T03:50:44.493",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328445,1731729044504,"fUSD",-500.0,9.997e-05,2,"2024-11-16T03:50:44.504",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328446,1731729044514,"fUSD",-500.0,9.997e-05,2,"2024-11-16T03:50:44.514",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328447,1731729044524,"fUSD",-500.0,9.997e-05,2,"2024-11-16T03:50:44.524",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328448,1731729044534,"fUSD",-500.0,9.997e-05,2,"2024-11-16T03:50:44.534",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328449,1731729044544,"fUSD",-500.0,9.997e-05,2,"2024-11-16T03:50:44.544",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328450,1731729044554,"fUSD",-500.0,9.997e-05,2,"2024-11-16T03:50:44.554",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328451,1731729044564,"fUSD",-500.0,9.997e-05,2,"2024-11-16T03:50:44.564",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328452,1731729044573,"fUSD",-500.0,9.997e-05,2,"2024-11-16T03:50:44.573",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328453,1731729044582,"fUSD",-500.0,9.997e-05,2,"2024-11-16T03:50:44.582",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328454,1731729044592,"fUSD",-500.0,9.997e-05,2,"2024-11-16T03:50:44.592",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328455,1731729044600,"fUSD",-500.0,9.997e-05,2,"2024-11-16T03:50:44.600",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328456,1731729044610,"fUSD",-500.0,9.997e-05,2,"2024-11-16T03:50:44.610",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328457,1731729044619,"fUSD",-500.0,9.997e-05,2,"2024-11-16T03:50:44.619",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328458,1731729044629,"fUSD",-500.0,9.997e-05,2,"2024-11-16T03:50:44.629",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328459,1731729044638,"fUSD",-250.0,9.997e-05,2,"2024-11-16T03:50:44.638",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328460,1731729044647,"fUSD",-500.0,9.997e-05,2,"2024-11-16T03:50:44.647",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328461,1731729044657,"fUSD",-500.0,9.997e-05,2,"2024-11-16T03:50:44.657",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328462,1731729044666,"fUSD",-500.0,9.997e-05,2,"2024-11-16T03:50:44.666",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328463,1731729044677,"fUSD",-500.0,9.997e-05,2,"2024-11-16T03:50:44.677",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328464,1731729044686,"fUSD",-500.0,9.997e-05,2,"2024-11-16T03:50:44.686",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328465,1731729044696,"fUSD",-500.0,9.997e-05,2,"2024-11-16T03:50:44.696",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328466,1731729044705,"fUSD",-500.0,9.997e-05,2,"2024-11-16T03:50:44.705",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328467,1731729044714,"fUSD",-500.0,9.997e-05,2,"2024-11-16T03:50:44.714",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328468,1731729044724,"fUSD",-500.0,9.997e-05,2,"2024-11-16T03:50:44.724",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328469,1731729044737,"fUSD",-500.0,9.997e-05,2,"2024-11-16T03:50:44.737",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328470,1731729044747,"fUSD",-500.0,9.997e-05,2,"2024-11-16T03:50:44.747",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328471,1731729044756,"fUSD",-500.0,9.997e-05,2,"2024-11-16T03:50:44.756",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328472,1731729044766,"fUSD",-500.0,9.997e-05,2,"2024-11-16T03:50:44.766",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328473,1731729044775,"fUSD",-500.0,9.997e-05,2,"2024-11-16T03:50:44.775",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328474,1731729044784,"fUSD",-500.0,9.997e-05,2,"2024-11-16T03:50:44.784",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328475,1731729044794,"fUSD",-500.0,9.997e-05,2,"2024-11-16T03:50:44.794",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328476,1731729044803,"fUSD",-500.0,9.997e-05,2,"2024-11-16T03:50:44.803",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328477,1731729044813,"fUSD",-500.0,9.997e-05,2,"2024-11-16T03:50:44.813",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328478,1731729044822,"fUSD",-500.0,9.997e-05,2,"2024-11-16T03:50:44.822",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328479,1731729044831,"fUSD",-500.0,9.997e-05,2,"2024-11-16T03:50:44.831",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328480,1731729044840,"fUSD",-500.0,9.997e-05,2,"2024-11-16T03:50:44.840",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328481,1731729044850,"fUSD",-500.0,9.997e-05,2,"2024-11-16T03:50:44.850",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328482,1731729044859,"fUSD",-500.0,9.997e-05,2,"2024-11-16T03:50:44.859",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328483,1731729044869,"fUSD",-500.0,9.997e-05,2,"2024-11-16T03:50:44.869",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328484,1731729044879,"fUSD",-500.0,9.997e-05,2,"2024-11-16T03:50:44.879",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328485,1731729044888,"fUSD",-500.0,9.997e-05,2,"2024-11-16T03:50:44.888",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328486,1731729044897,"fUSD",-500.0,9.997e-05,2,"2024-11-16T03:50:44.897",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328487,1731729044907,"fUSD",-500.0,9.997e-05,2,"2024-11-16T03:50:44.907",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328488,1731729044917,"fUSD",-500.0,9.997e-05,2,"2024-11-16T03:50:44.917",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328489,1731729044926,"fUSD",-500.0,9.997e-05,2,"2024-11-16T03:50:44.926",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328490,1731729044935,"fUSD",-500.0,9.997e-05,2,"2024-11-16T03:50:44.935",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328491,1731729044945,"fUSD",-500.0,9.997e-05,2,"2024-11-16T03:50:44.945",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328492,1731729044954,"fUSD",-500.0,9.997e-05,2,"2024-11-16T03:50:44.954",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328493,1731729044963,"fUSD",-500.0,9.997e-05,2,"2024-11-16T03:50:44.963",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328494,1731729044972,"fUSD",-500.0,9.997e-05,2,"2024-11-16T03:50:44.972",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328495,1731729044984,"fUSD",-500.0,9.997e-05,2,"2024-11-16T03:50:44.984",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328496,1731729044994,"fUSD",-500.0,9.997e-05,2,"2024-11-16T03:50:44.994",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328497,1731729045003,"fUSD",-500.0,9.997e-05,2,"2024-11-16T03:50:45.003",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328498,1731729045014,"fUSD",-500.0,9.997e-05,2,"2024-11-16T03:50:45.014",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328499,1731729045023,"fUSD",-500.0,9.997e-05,2,"2024-11-16T03:50:45.023",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328501,1731729045033,"fUSD",-500.0,9.997e-05,2,"2024-11-16T03:50:45.033",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328503,1731729045047,"fUSD",-585.98,9.997e-05,2,"2024-11-16T03:50:45.047",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328505,1731729045056,"fUSD",-500.0,9.997e-05,2,"2024-11-16T03:50:45.056",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328506,1731729045065,"fUSD",-500.0,9.997e-05,2,"2024-11-16T03:50:45.065",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328508,1731729045074,"fUSD",-500.0,9.997e-05,2,"2024-11-16T03:50:45.074",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328509,1731729045085,"fUSD",-500.0,9.997e-05,2,"2024-11-16T03:50:45.085",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328510,1731729045094,"fUSD",-512.19,9.997e-05,2,"2024-11-16T03:50:45.094",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328511,1731729045103,"fUSD",-500.0,9.997e-05,2,"2024-11-16T03:50:45.103",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328512,1731729045113,"fUSD",-3023.62,9.997e-05,2,"2024-11-16T03:50:45.113",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328513,1731729045123,"fUSD",-500.0,9.997e-05,2,"2024-11-16T03:50:45.123",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328514,1731729045133,"fUSD",-500.0,9.997e-05,2,"2024-11-16T03:50:45.133",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328515,1731729045142,"fUSD",-500.0,9.997e-05,2,"2024-11-16T03:50:45.142",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328516,1731729045152,"fUSD",-500.0,9.997e-05,2,"2024-11-16T03:50:45.152",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328517,1731729045161,"fUSD",-500.0,9.997e-05,2,"2024-11-16T03:50:45.161",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328518,1731729045171,"fUSD",-500.0,9.997e-05,2,"2024-11-16T03:50:45.171",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328519,1731729045180,"fUSD",-500.0,9.997e-05,2,"2024-11-16T03:50:45.180",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328520,1731729045189,"fUSD",-500.0,9.997e-05,2,"2024-11-16T03:50:45.189",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328521,1731729045199,"fUSD",-500.0,9.997e-05,2,"2024-11-16T03:50:45.199",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328522,1731729045208,"fUSD",-500.0,9.997e-05,2,"2024-11-16T03:50:45.208",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328523,1731729045218,"fUSD",-500.0,9.997e-05,2,"2024-11-16T03:50:45.218",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328524,1731729045229,"fUSD",-500.0,9.997e-05,2,"2024-11-16T03:50:45.229",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328525,1731729045238,"fUSD",-500.0,9.997e-05,2,"2024-11-16T03:50:45.238",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328526,1731729045247,"fUSD",-500.0,9.997e-05,2,"2024-11-16T03:50:45.247",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328527,1731729045257,"fUSD",-1260.11,9.997e-05,2,"2024-11-16T03:50:45.257",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328528,1731729045266,"fUSD",-500.0,9.997e-05,2,"2024-11-16T03:50:45.266",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328529,1731729045276,"fUSD",-500.0,9.997e-05,2,"2024-11-16T03:50:45.276",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328530,1731729045286,"fUSD",-500.0,9.997e-05,2,"2024-11-16T03:50:45.286",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328531,1731729045295,"fUSD",-500.0,9.997e-05,2,"2024-11-16T03:50:45.295",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328532,1731729045304,"fUSD",-662.45,9.997e-05,2,"2024-11-16T03:50:45.304",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328533,1731729045313,"fUSD",-500.0,9.997e-05,2,"2024-11-16T03:50:45.313",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328534,1731729045323,"fUSD",-500.0,9.997e-05,2,"2024-11-16T03:50:45.323",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328535,1731729045332,"fUSD",-500.0,9.997e-05,2,"2024-11-16T03:50:45.332",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328536,1731729045342,"fUSD",-500.0,9.997e-05,2,"2024-11-16T03:50:45.342",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328537,1731729045352,"fUSD",-971.28,9.997e-05,2,"2024-11-16T03:50:45.352",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328538,1731729045361,"fUSD",-500.0,9.997e-05,2,"2024-11-16T03:50:45.361",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328539,1731729045371,"fUSD",-500.0,9.997e-05,2,"2024-11-16T03:50:45.371",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328540,1731729045380,"fUSD",-500.0,9.997e-05,2,"2024-11-16T03:50:45.380",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328541,1731729045390,"fUSD",-500.0,9.997e-05,2,"2024-11-16T03:50:45.390",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328542,1731729045399,"fUSD",-500.0,9.997e-05,2,"2024-11-16T03:50:45.399",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328543,1731729045408,"fUSD",-500.0,9.997e-05,2,"2024-11-16T03:50:45.408",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328544,1731729045418,"fUSD",-1120.43,9.997e-05,2,"2024-11-16T03:50:45.418",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328545,1731729045427,"fUSD",-500.0,9.997e-05,2,"2024-11-16T03:50:45.427",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328546,1731729045437,"fUSD",-500.0,9.997e-05,2,"2024-11-16T03:50:45.437",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328547,1731729045446,"fUSD",-636.16061255,9.997e-05,2,"2024-11-16T03:50:45.446",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328548,1731729045455,"fUSD",-500.0,9.997e-05,2,"2024-11-16T03:50:45.455",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328549,1731729045464,"fUSD",-500.0,9.997e-05,2,"2024-11-16T03:50:45.464",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328550,1731729045474,"fUSD",-500.0,9.997e-05,2,"2024-11-16T03:50:45.474",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328551,1731729045485,"fUSD",-500.0,9.997e-05,2,"2024-11-16T03:50:45.485",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328552,1731729045494,"fUSD",-500.0,9.997e-05,2,"2024-11-16T03:50:45.494",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328553,1731729045503,"fUSD",-500.0,9.997e-05,2,"2024-11-16T03:50:45.503",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328554,1731729045513,"fUSD",-500.0,9.997e-05,2,"2024-11-16T03:50:45.513",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328555,1731729045523,"fUSD",-500.0,9.997e-05,2,"2024-11-16T03:50:45.523",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328556,1731729045532,"fUSD",-526.7,9.997e-05,2,"2024-11-16T03:50:45.532",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328557,1731729045542,"fUSD",-500.0,9.997e-05,2,"2024-11-16T03:50:45.542",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328558,1731729045551,"fUSD",-500.0,9.997e-05,2,"2024-11-16T03:50:45.551",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328559,1731729045561,"fUSD",-500.0,9.997e-05,2,"2024-11-16T03:50:45.561",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328560,1731729045570,"fUSD",-500.0,9.997e-05,2,"2024-11-16T03:50:45.570",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328561,1731729045579,"fUSD",-500.0,9.997e-05,2,"2024-11-16T03:50:45.579",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328562,1731729045588,"fUSD",-340.553597,9.997e-05,2,"2024-11-16T03:50:45.588",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328563,1731729045602,"fUSD",-159.446403,9.997e-05,2,"2024-11-16T03:50:45.602",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328564,1731729045611,"fUSD",-500.0,9.997e-05,2,"2024-11-16T03:50:45.611",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328565,1731729045621,"fUSD",-500.0,9.997e-05,2,"2024-11-16T03:50:45.621",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328566,1731729045631,"fUSD",-500.0,9.997e-05,2,"2024-11-16T03:50:45.631",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328567,1731729045857,"fUSD",-107.31913331,9.997e-05,2,"2024-11-16T03:50:45.857",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328568,1731729045871,"fUSD",-395.25469196,9.997e-05,2,"2024-11-16T03:50:45.871",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328569,1731729045880,"fUSD",-500.0,9.997e-05,2,"2024-11-16T03:50:45.880",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328570,1731729045890,"fUSD",-2019.18,9.997e-05,2,"2024-11-16T03:50:45.890",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328571,1731729045899,"fUSD",-500.0,9.997e-05,2,"2024-11-16T03:50:45.899",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328572,1731729045908,"fUSD",-500.0,9.997e-05,2,"2024-11-16T03:50:45.908",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328573,1731729045922,"fUSD",-500.0,9.997e-05,2,"2024-11-16T03:50:45.922",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328574,1731729045931,"fUSD",-3958.73241966,9.998e-05,2,"2024-11-16T03:50:45.931",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328575,1731729045941,"fUSD",-661.5074491,9.998e-05,2,"2024-11-16T03:50:45.941",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328577,1731729046300,"fUSD",-500.0,9.997e-05,2,"2024-11-16T03:50:46.300",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328578,1731729046309,"fUSD",-4850.08324455,9.998e-05,2,"2024-11-16T03:50:46.309",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328585,1731729170921,"fUSD",2039.29,8.219e-05,2,"2024-11-16T03:52:50.921",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328586,1731729225635,"fUSD",200.0,8.501e-05,2,"2024-11-16T03:53:45.635",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328588,1731729582074,"fUSD",2402.79570286,8.501e-05,2,"2024-11-16T03:59:42.074",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328589,1731729954124,"fUSD",-1000.0,8.985e-05,2,"2024-11-16T04:05:54.124",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328590,1731729954147,"fUSD",-250.0,9.001e-05,2,"2024-11-16T04:05:54.147",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328591,1731729954168,"fUSD",-969.61,9.038e-05,2,"2024-11-16T04:05:54.168",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328592,1731729954188,"fUSD",-458.41,9.052e-05,2,"2024-11-16T04:05:54.188",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328593,1731729954210,"fUSD",-293.81,9.091e-05,2,"2024-11-16T04:05:54.210",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328594,1731729954230,"fUSD",-1500.0,9.212e-05,2,"2024-11-16T04:05:54.230",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328595,1731729954252,"fUSD",-167.8,9.522e-05,2,"2024-11-16T04:05:54.252",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328596,1731729954272,"fUSD",-250.0,9.54e-05,2,"2024-11-16T04:05:54.272",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328597,1731729954294,"fUSD",-300.0,9.797e-05,2,"2024-11-16T04:05:54.294",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328598,1731729954315,"fUSD",-1056.08054702,9.798e-05,2,"2024-11-16T04:05:54.315",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328599,1731729954339,"fUSD",-1119.34185524,9.798e-05,2,"2024-11-16T04:05:54.339",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328600,1731729954361,"fUSD",-1065.78682959,9.798e-05,2,"2024-11-16T04:05:54.361",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328601,1731729954382,"fUSD",-2500.0,9.799e-05,2,"2024-11-16T04:05:54.382",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328602,1731729954402,"fUSD",-150.0,9.799e-05,2,"2024-11-16T04:05:54.402",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328603,1731729954424,"fUSD",-33759.14097263,9.8e-05,2,"2024-11-16T04:05:54.424",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328604,1731730014400,"fUSD",1937.32,8.219e-05,2,"2024-11-16T04:06:54.400",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328605,1731730029114,"fUSD",-300.0,8.999e-05,2,"2024-11-16T04:07:09.114",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328606,1731730029135,"fUSD",-39974.94047849,9e-05,2,"2024-11-16T04:07:09.135",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328607,1731730029155,"fUSD",-150.0,9.799e-05,2,"2024-11-16T04:07:09.155",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328608,1731730029177,"fUSD",-15986.37985429,9.8e-05,2,"2024-11-16T04:07:09.177",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328609,1731730047230,"fUSD",-4577.87107066,9.8e-05,2,"2024-11-16T04:07:27.230",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328634,1731730238312,"fUSD",-250.0,9.105e-05,2,"2024-11-16T04:10:38.312",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328635,1731730238321,"fUSD",-150.0,9.798e-05,2,"2024-11-16T04:10:38.321",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328636,1731730238330,"fUSD",-300.0,9.798e-05,2,"2024-11-16T04:10:38.330",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328637,1731730238339,"fUSD",-5594.4957023,9.799e-05,2,"2024-11-16T04:10:38.339",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328638,1731730238350,"fUSD",-7238.11229426,9.799e-05,2,"2024-11-16T04:10:38.350",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328639,1731730238361,"fUSD",-3125.94448,9.799e-05,2,"2024-11-16T04:10:38.361",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328640,1731730238372,"fUSD",-1183.09863459,9.799e-05,2,"2024-11-16T04:10:38.372",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328641,1731730238391,"fUSD",-3661.38430393,9.799e-05,2,"2024-11-16T04:10:38.391",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328642,1731730238444,"fUSD",-150.0,9.799e-05,2,"2024-11-16T04:10:38.444",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328643,1731730238460,"fUSD",-4722.96911794,9.799e-05,2,"2024-11-16T04:10:38.460",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328644,1731730238472,"fUSD",-10729.9312,9.799e-05,2,"2024-11-16T04:10:38.472",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328645,1731730238483,"fUSD",-3146.97427027,9.799e-05,2,"2024-11-16T04:10:38.483",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328646,1731730238523,"fUSD",-3511.01877038,9.799e-05,2,"2024-11-16T04:10:38.523",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328647,1731730238534,"fUSD",-3575.75337845,9.799e-05,2,"2024-11-16T04:10:38.534",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328648,1731730238545,"fUSD",-916.10504808,9.799e-05,2,"2024-11-16T04:10:38.545",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328649,1731730238555,"fUSD",-3473.97080918,9.799e-05,2,"2024-11-16T04:10:38.555",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328650,1731730238566,"fUSD",-6151.79558506,9.799e-05,2,"2024-11-16T04:10:38.566",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328651,1731730238577,"fUSD",-525.36216782,9.799e-05,2,"2024-11-16T04:10:38.577",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328652,1731730238871,"fUSD",-150.0,9.799e-05,2,"2024-11-16T04:10:38.871",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328658,1731730240092,"fUSD",-10121.76060891,9.799e-05,2,"2024-11-16T04:10:40.092",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328659,1731730240103,"fUSD",-553.45499997,9.799e-05,2,"2024-11-16T04:10:40.103",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328660,1731730240200,"fUSD",-428.122495,9.799e-05,2,"2024-11-16T04:10:40.200",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328661,1731730240211,"fUSD",-4158.49282427,9.799e-05,2,"2024-11-16T04:10:40.211",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328662,1731730240260,"fUSD",-3760.31629213,9.799e-05,2,"2024-11-16T04:10:40.260",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328663,1731730241463,"fUSD",-2239.17112581,9.799e-05,2,"2024-11-16T04:10:41.463",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328668,1731730243142,"fUSD",-612.5,9.799e-05,2,"2024-11-16T04:10:43.142",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328669,1731730243197,"fUSD",-1138.50178,9.799e-05,2,"2024-11-16T04:10:43.197",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328670,1731730243252,"fUSD",-11213.97245001,9.799e-05,2,"2024-11-16T04:10:43.252",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328671,1731730243488,"fUSD",-27929.89258499,9.799e-05,2,"2024-11-16T04:10:43.488",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328672,1731730243522,"fUSD",-5207.46023301,9.799e-05,2,"2024-11-16T04:10:43.522",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328673,1731730243533,"fUSD",-15275.75036988,9.799e-05,2,"2024-11-16T04:10:43.533",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328677,1731730246088,"fUSD",-4339.0,9.799e-05,2,"2024-11-16T04:10:46.088",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328678,1731730246410,"fUSD",-365.1634274,9.799e-05,2,"2024-11-16T04:10:46.410",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328679,1731730246457,"fUSD",-725.35509358,9.799e-05,2,"2024-11-16T04:10:46.457",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328680,1731730266269,"fUSD",-150.0,9.152e-05,2,"2024-11-16T04:11:06.269",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328692,1731730634904,"fUSD",150.0,7.047e-05,2,"2024-11-16T04:17:14.904",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328693,1731730697822,"fUSD",1913.92,8.219e-05,2,"2024-11-16T04:18:17.822",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328694,1731730764443,"fUSD",-2007.16,0.0001,8,"2024-11-16T04:19:24.443",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328695,1731730836829,"fUSD",-1258.0,0.0001,5,"2024-11-16T04:20:36.829",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328696,1731730945315,"fUSD",259.31,8.501e-05,2,"2024-11-16T04:22:25.315",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328697,1731731106672,"fUSD",200.0,8.41e-05,2,"2024-11-16T04:25:06.672",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328698,1731731226140,"fUSD",-272.68,8.514e-05,2,"2024-11-16T04:27:06.140",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328699,1731731226160,"fUSD",-250.0,8.522e-05,2,"2024-11-16T04:27:06.160",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328700,1731731226180,"fUSD",-500.0,8.569e-05,2,"2024-11-16T04:27:06.180",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328701,1731731226200,"fUSD",-531.551399,8.609e-05,2,"2024-11-16T04:27:06.200",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328702,1731731226221,"fUSD",-1000.0,8.652e-05,2,"2024-11-16T04:27:06.221",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328703,1731731226243,"fUSD",-2015.05936099,8.744e-05,2,"2024-11-16T04:27:06.243",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328704,1731731251128,"fUSD",-18835.31063901,8.744e-05,2,"2024-11-16T04:27:31.128",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328705,1731731251149,"fUSD",-153.18,8.767e-05,2,"2024-11-16T04:27:31.149",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328706,1731731251170,"fUSD",-1279.0,8.791e-05,2,"2024-11-16T04:27:31.170",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328707,1731731251191,"fUSD",-187.27,8.809e-05,2,"2024-11-16T04:27:31.191",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328708,1731731251213,"fUSD",-1649.37,8.848e-05,2,"2024-11-16T04:27:31.213",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328709,1731731251233,"fUSD",-166.39,8.848e-05,2,"2024-11-16T04:27:31.233",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328710,1731731251255,"fUSD",-433.27,8.905e-05,2,"2024-11-16T04:27:31.255",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328711,1731731251275,"fUSD",-250.0,8.941e-05,2,"2024-11-16T04:27:31.275",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328712,1731731251297,"fUSD",-184.77,9.027e-05,2,"2024-11-16T04:27:31.297",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328713,1731731251317,"fUSD",-150.0,9.051e-05,2,"2024-11-16T04:27:31.317",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328714,1731731251337,"fUSD",-100000.0,9.052e-05,2,"2024-11-16T04:27:31.337",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328715,1731731251357,"fUSD",-21870.32681416,9.052e-05,2,"2024-11-16T04:27:31.357",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328718,1731731320348,"fUSD",-11557.0,0.000105,5,"2024-11-16T04:28:40.348",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328721,1731731334004,"fUSD",10185.0,0.000105,5,"2024-11-16T04:28:54.004",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328722,1731731353122,"fUSD",-453.38,8.944e-05,2,"2024-11-16T04:29:13.122",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328723,1731731353145,"fUSD",-89343.75247357,8.944e-05,2,"2024-11-16T04:29:13.145",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328724,1731731354098,"fUSD",-121198.6972,8.944e-05,2,"2024-11-16T04:29:14.098",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328725,1731731355461,"fUSD",-42187.0204,8.944e-05,2,"2024-11-16T04:29:15.461",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328726,1731731364526,"fUSD",-29441.07257919,8.944e-05,2,"2024-11-16T04:29:24.526",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328727,1731731365085,"fUSD",-28776.73176,8.944e-05,2,"2024-11-16T04:29:25.085",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328728,1731731366112,"fUSD",-7157.879526,8.944e-05,2,"2024-11-16T04:29:26.112",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328729,1731731368077,"fUSD",-264003.2192,8.944e-05,2,"2024-11-16T04:29:28.077",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328730,1731731372365,"fUSD",-3397.362766,8.944e-05,2,"2024-11-16T04:29:32.365",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328741,1731731432280,"fUSD",-450.0,8.944e-05,2,"2024-11-16T04:30:32.280",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328743,1731731432341,"fUSD",-6543.410145,8.944e-05,2,"2024-11-16T04:30:32.341",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328744,1731731432395,"fUSD",-31912.1915895,8.944e-05,2,"2024-11-16T04:30:32.395",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328745,1731731432407,"fUSD",-2544.63511106,8.944e-05,2,"2024-11-16T04:30:32.407",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328746,1731731432454,"fUSD",-1344.0,8.944e-05,2,"2024-11-16T04:30:32.454",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328747,1731731432469,"fUSD",-15128.57941968,8.944e-05,2,"2024-11-16T04:30:32.469",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328748,1731731432479,"fUSD",-250.0,8.956e-05,2,"2024-11-16T04:30:32.479",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328749,1731731432488,"fUSD",-59270.6503113,9.052e-05,2,"2024-11-16T04:30:32.488",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328750,1731731432512,"fUSD",-36413.98782385,9.052e-05,2,"2024-11-16T04:30:32.512",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328751,1731731432523,"fUSD",-311.44815681,9.052e-05,2,"2024-11-16T04:30:32.523",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328752,1731731432573,"fUSD",-6691.20643405,9.052e-05,2,"2024-11-16T04:30:32.573",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328753,1731731432585,"fUSD",-469.43488814,9.052e-05,2,"2024-11-16T04:30:32.585",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328754,1731731432596,"fUSD",-1788.2510625,9.052e-05,2,"2024-11-16T04:30:32.596",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328755,1731731432628,"fUSD",1818.22,8.219e-05,2,"2024-11-16T04:30:32.628",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328756,1731731432686,"fUSD",-60925.80124289,9.052e-05,2,"2024-11-16T04:30:32.686",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328757,1731731432698,"fUSD",-20395.9,9.052e-05,2,"2024-11-16T04:30:32.698",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328762,1731731438334,"fUSD",-3347.85770196,9.052e-05,2,"2024-11-16T04:30:38.334",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328763,1731731438392,"fUSD",-15675.97020223,9.052e-05,2,"2024-11-16T04:30:38.392",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328764,1731731438782,"fUSD",-2257.06240025,9.052e-05,2,"2024-11-16T04:30:38.782",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328772,1731731440256,"fUSD",-2858.01939282,9.052e-05,2,"2024-11-16T04:30:40.256",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328774,1731731440312,"fUSD",-2263.82,9.052e-05,2,"2024-11-16T04:30:40.312",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328775,1731731440375,"fUSD",-3253.12967173,9.052e-05,2,"2024-11-16T04:30:40.375",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328776,1731731440538,"fUSD",-461.36741209,9.052e-05,2,"2024-11-16T04:30:40.538",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328777,1731731440594,"fUSD",-383.74735203,9.052e-05,2,"2024-11-16T04:30:40.594",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328787,1731731443409,"fUSD",-1950.8,9.052e-05,2,"2024-11-16T04:30:43.409",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328788,1731731443749,"fUSD",-1602.21761288,9.052e-05,2,"2024-11-16T04:30:43.749",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328789,1731731443761,"fUSD",-31472.54022158,9.052e-05,2,"2024-11-16T04:30:43.761",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328790,1731731443776,"fUSD",-1026.84924479,9.052e-05,2,"2024-11-16T04:30:43.776",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328791,1731731443787,"fUSD",-774.89963738,9.052e-05,2,"2024-11-16T04:30:43.787",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328793,1731731443808,"fUSD",-893.871399,9.052e-05,2,"2024-11-16T04:30:43.808",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328796,1731731446310,"fUSD",-1971.07646217,9.052e-05,2,"2024-11-16T04:30:46.310",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328797,1731731446369,"fUSD",-2801.07059239,9.052e-05,2,"2024-11-16T04:30:46.369",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328798,1731731446381,"fUSD",-1498.62749852,9.052e-05,2,"2024-11-16T04:30:46.381",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328799,1731731446393,"fUSD",-2584.6584311,9.052e-05,2,"2024-11-16T04:30:46.393",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328800,1731731446428,"fUSD",-883.72386365,9.052e-05,2,"2024-11-16T04:30:46.428",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328801,1731731446439,"fUSD",-14222.6739026,9.052e-05,2,"2024-11-16T04:30:46.439",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328802,1731731446542,"fUSD",-1186.59452409,9.052e-05,2,"2024-11-16T04:30:46.542",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328803,1731731446553,"fUSD",-13737.02976123,9.052e-05,2,"2024-11-16T04:30:46.553",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328804,1731731446653,"fUSD",-641.61544197,9.052e-05,2,"2024-11-16T04:30:46.653",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328805,1731731446664,"fUSD",-292.29160126,9.052e-05,2,"2024-11-16T04:30:46.664",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328806,1731731446675,"fUSD",-277.77979186,9.052e-05,2,"2024-11-16T04:30:46.675",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328811,1731732097330,"fUSD",1806.57,8.219e-05,2,"2024-11-16T04:41:37.330",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328812,1731732116034,"fUSD",166.39,8.467e-05,2,"2024-11-16T04:41:56.034",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328813,1731732147346,"fUSD",2558.0,8.482e-05,2,"2024-11-16T04:42:27.346",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328814,1731732147369,"fUSD",20451.77,8.482e-05,2,"2024-11-16T04:42:27.369",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328815,1731732148277,"fUSD",250.0,8.482e-05,2,"2024-11-16T04:42:28.277",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328816,1731732280374,"fUSD",1000.0,8.399e-05,2,"2024-11-16T04:44:40.374",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328817,1731732303389,"fUSD",1360.20244575,0.00023,120,"2024-11-16T04:45:03.389",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328818,1731732353139,"fUSD",-437.29,8.527e-05,2,"2024-11-16T04:45:53.139",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328819,1731732353159,"fUSD",-629.3584,8.844e-05,2,"2024-11-16T04:45:53.159",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328820,1731732353179,"fUSD",-582.70893481,8.848e-05,2,"2024-11-16T04:45:53.179",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328821,1731732359088,"fUSD",-540.76710701,8.848e-05,2,"2024-11-16T04:45:59.088",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328822,1731732441135,"fUSD",-300.0,8.847e-05,2,"2024-11-16T04:47:21.135",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328823,1731732441158,"fUSD",-13369.52395818,8.848e-05,2,"2024-11-16T04:47:21.158",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328824,1731732441177,"fUSD",-6555.57,8.848e-05,2,"2024-11-16T04:47:21.177",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328825,1731732441197,"fUSD",-200.0,8.854e-05,2,"2024-11-16T04:47:21.197",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328826,1731732441218,"fUSD",-251.96,8.89e-05,2,"2024-11-16T04:47:21.218",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328827,1731732441239,"fUSD",-150.0,8.932e-05,2,"2024-11-16T04:47:21.239",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328828,1731732441259,"fUSD",-811.59,8.951e-05,2,"2024-11-16T04:47:21.259",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328829,1731732441280,"fUSD",-178.87296506,8.951e-05,2,"2024-11-16T04:47:21.280",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328830,1731732441309,"fUSD",-55755.0713,8.952e-05,2,"2024-11-16T04:47:21.309",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328831,1731732441329,"fUSD",-362.32,8.96e-05,2,"2024-11-16T04:47:21.329",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328832,1731732441349,"fUSD",-1053.08109403,9e-05,2,"2024-11-16T04:47:21.349",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328833,1731732441370,"fUSD",-400.0,9e-05,3,"2024-11-16T04:47:21.370",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328834,1731732441390,"fUSD",-623.06,9.002e-05,2,"2024-11-16T04:47:21.390",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328835,1731732441411,"fUSD",-184.77,9.072e-05,2,"2024-11-16T04:47:21.411",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328836,1731732441432,"fUSD",-900.0,9.1e-05,3,"2024-11-16T04:47:21.432",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328837,1731732441453,"fUSD",-167.43,9.175e-05,2,"2024-11-16T04:47:21.453",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328838,1731732441473,"fUSD",-1400.0,9.2e-05,3,"2024-11-16T04:47:21.473",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328839,1731732441493,"fUSD",-1900.0,9.3e-05,3,"2024-11-16T04:47:21.493",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328840,1731732441514,"fUSD",-425.50715165,9.327e-05,2,"2024-11-16T04:47:21.514",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328841,1731732441540,"fUSD",-2400.0,9.4e-05,3,"2024-11-16T04:47:21.540",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328842,1731732441562,"fUSD",-1000.0,9.449e-05,2,"2024-11-16T04:47:21.562",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328843,1731732441583,"fUSD",-53750.32643636,9.489e-05,2,"2024-11-16T04:47:21.583",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328864,1731732631459,"fUSD",-300.0,9.488e-05,2,"2024-11-16T04:50:31.459",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328866,1731732631469,"fUSD",-392.9863151,9.489e-05,2,"2024-11-16T04:50:31.469",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328868,1731732631481,"fUSD",-1386.10575894,9.489e-05,2,"2024-11-16T04:50:31.481",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328869,1731732631498,"fUSD",-450.44936041,9.489e-05,2,"2024-11-16T04:50:31.498",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328870,1731732631575,"fUSD",-3148.25040652,9.489e-05,2,"2024-11-16T04:50:31.575",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328871,1731732631596,"fUSD",-21502.99307499,9.489e-05,2,"2024-11-16T04:50:31.596",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328872,1731732631691,"fUSD",-7416.86554768,9.489e-05,2,"2024-11-16T04:50:31.691",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328873,1731732631701,"fUSD",-2820.9743,9.489e-05,2,"2024-11-16T04:50:31.701",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328874,1731732631710,"fUSD",-400.0,9.5e-05,3,"2024-11-16T04:50:31.710",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328875,1731732631719,"fUSD",-165.14544832,9.563e-05,2,"2024-11-16T04:50:31.719",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328876,1731732631730,"fUSD",-502.79767634,9.563e-05,2,"2024-11-16T04:50:31.730",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328877,1731732631740,"fUSD",-504.76805763,9.563e-05,2,"2024-11-16T04:50:31.740",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328878,1731732631750,"fUSD",-247.26745549,9.563e-05,2,"2024-11-16T04:50:31.750",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328879,1731732631761,"fUSD",-252.73254451,9.563e-05,2,"2024-11-16T04:50:31.761",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328880,1731732631770,"fUSD",-160.51830871,9.563e-05,2,"2024-11-16T04:50:31.770",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328881,1731732631781,"fUSD",-503.6949624,9.563e-05,2,"2024-11-16T04:50:31.781",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328882,1731732631790,"fUSD",-500.40979318,9.589e-05,2,"2024-11-16T04:50:31.790",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328883,1731732631799,"fUSD",-500.28032636,9.589e-05,2,"2024-11-16T04:50:31.799",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328884,1731732631810,"fUSD",-405.42492308,9.589e-05,2,"2024-11-16T04:50:31.810",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328885,1731732631823,"fUSD",-94.6519537,9.589e-05,2,"2024-11-16T04:50:31.823",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328886,1731732631832,"fUSD",-500.30323283,9.589e-05,2,"2024-11-16T04:50:31.832",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328887,1731732631843,"fUSD",-512.58713545,9.589e-05,2,"2024-11-16T04:50:31.843",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328888,1731732631852,"fUSD",-508.46563597,9.589e-05,2,"2024-11-16T04:50:31.852",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328890,1731732631861,"fUSD",-500.82532865,9.589e-05,2,"2024-11-16T04:50:31.861",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328891,1731732631872,"fUSD",-500.88396802,9.589e-05,2,"2024-11-16T04:50:31.872",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328893,1731732631881,"fUSD",-495.72919033,9.589e-05,2,"2024-11-16T04:50:31.881",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328896,1731732631893,"fUSD",-500.27523355,9.589e-05,2,"2024-11-16T04:50:31.893",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328897,1731732631904,"fUSD",-500.36584792,9.589e-05,2,"2024-11-16T04:50:31.904",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328899,1731732631913,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:31.913",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328901,1731732631923,"fUSD",-501.32992606,9.589e-05,2,"2024-11-16T04:50:31.923",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328903,1731732631939,"fUSD",-500.04931366,9.589e-05,2,"2024-11-16T04:50:31.939",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328905,1731732631962,"fUSD",-501.30989803,9.589e-05,2,"2024-11-16T04:50:31.962",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328907,1731732631973,"fUSD",-374.26869882,9.589e-05,2,"2024-11-16T04:50:31.973",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328909,1731732631982,"fUSD",-501.07227583,9.589e-05,2,"2024-11-16T04:50:31.982",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328911,1731732631992,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:31.992",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328913,1731732632001,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:32.001",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328915,1731732632010,"fUSD",-179.35242869,9.589e-05,2,"2024-11-16T04:50:32.010",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328917,1731732632021,"fUSD",-100.91858695,9.589e-05,2,"2024-11-16T04:50:32.021",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328919,1731732632033,"fUSD",-400.12847219,9.589e-05,2,"2024-11-16T04:50:32.033",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328921,1731732632044,"fUSD",-315.11910226,9.589e-05,2,"2024-11-16T04:50:32.044",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328923,1731732632054,"fUSD",-429.87809088,9.589e-05,2,"2024-11-16T04:50:32.054",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328926,1731732632066,"fUSD",-70.42277016,9.589e-05,2,"2024-11-16T04:50:32.066",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328928,1731732632076,"fUSD",-500.77251294,9.589e-05,2,"2024-11-16T04:50:32.076",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328930,1731732632085,"fUSD",-500.03217476,9.589e-05,2,"2024-11-16T04:50:32.085",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328932,1731732632095,"fUSD",-138.02493145,9.589e-05,2,"2024-11-16T04:50:32.095",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328936,1731732632122,"fUSD",-174.36352653,9.589e-05,2,"2024-11-16T04:50:32.122",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328938,1731732632135,"fUSD",-500.91542895,9.589e-05,2,"2024-11-16T04:50:32.135",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328940,1731732632144,"fUSD",-502.18445933,9.589e-05,2,"2024-11-16T04:50:32.144",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328942,1731732632153,"fUSD",-500.92336337,9.589e-05,2,"2024-11-16T04:50:32.153",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328944,1731732632162,"fUSD",-500.42490676,9.589e-05,2,"2024-11-16T04:50:32.162",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328945,1731732632172,"fUSD",-500.63690815,9.589e-05,2,"2024-11-16T04:50:32.172",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328948,1731732632182,"fUSD",-500.61726325,9.589e-05,2,"2024-11-16T04:50:32.182",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328950,1731732632195,"fUSD",-500.19332983,9.589e-05,2,"2024-11-16T04:50:32.195",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328952,1731732632205,"fUSD",-539.10176076,9.589e-05,2,"2024-11-16T04:50:32.205",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328954,1731732632214,"fUSD",-500.67345984,9.589e-05,2,"2024-11-16T04:50:32.214",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328956,1731732632224,"fUSD",-500.01573862,9.589e-05,2,"2024-11-16T04:50:32.224",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328958,1731732632233,"fUSD",-634.53839089,9.589e-05,2,"2024-11-16T04:50:32.233",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328960,1731732632242,"fUSD",-196.46376729,9.589e-05,2,"2024-11-16T04:50:32.242",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328962,1731732632251,"fUSD",-500.3228708,9.589e-05,2,"2024-11-16T04:50:32.251",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328964,1731732632260,"fUSD",-500.07802804,9.589e-05,2,"2024-11-16T04:50:32.260",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328965,1731732632269,"fUSD",-500.01797635,9.589e-05,2,"2024-11-16T04:50:32.269",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328966,1731732632279,"fUSD",-500.40612833,9.589e-05,2,"2024-11-16T04:50:32.279",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328967,1731732632288,"fUSD",-204.9447106,9.589e-05,2,"2024-11-16T04:50:32.288",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328968,1731732632298,"fUSD",-500.25560351,9.589e-05,2,"2024-11-16T04:50:32.298",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328969,1731732632307,"fUSD",-500.03096796,9.589e-05,2,"2024-11-16T04:50:32.307",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328970,1731732632317,"fUSD",-500.04473912,9.589e-05,2,"2024-11-16T04:50:32.317",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328971,1731732632326,"fUSD",-500.01636918,9.589e-05,2,"2024-11-16T04:50:32.326",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328972,1731732632335,"fUSD",-500.75180694,9.589e-05,2,"2024-11-16T04:50:32.335",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328973,1731732632344,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:32.344",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328974,1731732632353,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:32.353",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328975,1731732632362,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:32.362",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328976,1731732632371,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:32.371",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328977,1731732632380,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:32.380",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328978,1731732632390,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:32.390",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328979,1731732632399,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:32.399",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328980,1731732632408,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:32.408",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328981,1731732632417,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:32.417",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328982,1731732632427,"fUSD",-602.75373945,9.589e-05,2,"2024-11-16T04:50:32.427",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328983,1731732632439,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:32.439",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328984,1731732632450,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:32.450",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328985,1731732632460,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:32.460",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328986,1731732632469,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:32.469",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328987,1731732632478,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:32.478",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328988,1731732632488,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:32.488",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328989,1731732632497,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:32.497",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328990,1731732632507,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:32.507",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328991,1731732632517,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:32.517",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328992,1731732632527,"fUSD",-455.58503162,9.589e-05,2,"2024-11-16T04:50:32.527",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328993,1731732632536,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:32.536",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328994,1731732632547,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:32.547",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328995,1731732632558,"fUSD",-501.39594173,9.589e-05,2,"2024-11-16T04:50:32.558",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328996,1731732632568,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:32.568",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328997,1731732632578,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:32.578",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328998,1731732632588,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:32.588",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328999,1731732632597,"fUSD",-505.36285407,9.589e-05,2,"2024-11-16T04:50:32.597",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329000,1731732632607,"fUSD",-512.65587624,9.589e-05,2,"2024-11-16T04:50:32.607",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329001,1731732632617,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:32.617",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329002,1731732632627,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:32.627",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329003,1731732632637,"fUSD",-503.80018929,9.589e-05,2,"2024-11-16T04:50:32.637",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329004,1731732632646,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:32.646",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329005,1731732632655,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:32.655",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329006,1731732632664,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:32.664",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329007,1731732632673,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:32.673",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329008,1731732632683,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:32.683",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329009,1731732632696,"fUSD",-515.63436878,9.589e-05,2,"2024-11-16T04:50:32.696",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329010,1731732632707,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:32.707",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329011,1731732632716,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:32.716",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329012,1731732632725,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:32.725",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329013,1731732632736,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:32.736",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329014,1731732632745,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:32.745",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329015,1731732632755,"fUSD",-536.37735331,9.589e-05,2,"2024-11-16T04:50:32.755",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329016,1731732632764,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:32.764",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329017,1731732632773,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:32.773",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329018,1731732632783,"fUSD",-524.84888999,9.589e-05,2,"2024-11-16T04:50:32.783",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329019,1731732632792,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:32.792",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329020,1731732632807,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:32.807",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329021,1731732632815,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:32.815",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329022,1731732632825,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:32.825",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329023,1731732632835,"fUSD",-602.12735512,9.589e-05,2,"2024-11-16T04:50:32.835",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329024,1731732632844,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:32.844",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329025,1731732632856,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:32.856",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329026,1731732632867,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:32.867",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329027,1731732632877,"fUSD",-500.53144416,9.589e-05,2,"2024-11-16T04:50:32.877",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329028,1731732632888,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:32.888",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329029,1731732632898,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:32.898",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329030,1731732632909,"fUSD",-589.98199272,9.589e-05,2,"2024-11-16T04:50:32.909",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329031,1731732632919,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:32.919",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329032,1731732632932,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:32.932",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329033,1731732632947,"fUSD",-500.48554441,9.589e-05,2,"2024-11-16T04:50:32.947",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329034,1731732632956,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:32.956",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329035,1731732632966,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:32.966",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329036,1731732632978,"fUSD",-501.34330759,9.589e-05,2,"2024-11-16T04:50:32.978",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329037,1731732632987,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:32.987",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329038,1731732632997,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:32.997",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329039,1731732633007,"fUSD",-501.46381661,9.589e-05,2,"2024-11-16T04:50:33.007",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329040,1731732633017,"fUSD",-500.69069237,9.589e-05,2,"2024-11-16T04:50:33.017",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329041,1731732633026,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:33.026",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329042,1731732633035,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:33.035",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329043,1731732633045,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:33.045",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329044,1731732633055,"fUSD",-530.11836779,9.589e-05,2,"2024-11-16T04:50:33.055",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329045,1731732633064,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:33.064",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329046,1731732633074,"fUSD",-386.17309536,9.589e-05,2,"2024-11-16T04:50:33.074",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329047,1731732633083,"fUSD",-500.89094208,9.589e-05,2,"2024-11-16T04:50:33.083",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329048,1731732633093,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:33.093",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329049,1731732633102,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:33.102",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329050,1731732633112,"fUSD",-273.78313417,9.589e-05,2,"2024-11-16T04:50:33.112",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329051,1731732633123,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:33.123",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329052,1731732633136,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:33.136",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329053,1731732633146,"fUSD",-459.64382732,9.589e-05,2,"2024-11-16T04:50:33.146",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329054,1731732633156,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:33.156",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329055,1731732633166,"fUSD",-501.11569047,9.589e-05,2,"2024-11-16T04:50:33.166",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329056,1731732633176,"fUSD",-286.18086553,9.589e-05,2,"2024-11-16T04:50:33.176",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329057,1731732633185,"fUSD",-501.2563081,9.589e-05,2,"2024-11-16T04:50:33.185",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329058,1731732633197,"fUSD",-500.7909942,9.589e-05,2,"2024-11-16T04:50:33.197",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329059,1731732633207,"fUSD",-500.89167939,9.589e-05,2,"2024-11-16T04:50:33.207",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329060,1731732633217,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:33.217",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329061,1731732633228,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:33.228",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329062,1731732633238,"fUSD",-517.96435624,9.589e-05,2,"2024-11-16T04:50:33.238",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329063,1731732633248,"fUSD",-265.38745646,9.589e-05,2,"2024-11-16T04:50:33.248",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329064,1731732633258,"fUSD",-554.43305926,9.589e-05,2,"2024-11-16T04:50:33.258",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329065,1731732633268,"fUSD",-501.74511672,9.589e-05,2,"2024-11-16T04:50:33.268",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329066,1731732633278,"fUSD",-321.290014,9.589e-05,2,"2024-11-16T04:50:33.278",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329067,1731732633288,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:33.288",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329068,1731732633297,"fUSD",-164.56536959,9.589e-05,2,"2024-11-16T04:50:33.297",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329069,1731732633308,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:33.308",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329070,1731732633317,"fUSD",-421.28578872,9.589e-05,2,"2024-11-16T04:50:33.317",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329071,1731732633327,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:33.327",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329072,1731732633336,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:33.336",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329073,1731732633346,"fUSD",-354.79223409,9.589e-05,2,"2024-11-16T04:50:33.346",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329074,1731732633356,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:33.356",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329075,1731732633624,"fUSD",-521.44404115,9.589e-05,2,"2024-11-16T04:50:33.624",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329076,1731732633639,"fUSD",-554.89494521,9.589e-05,2,"2024-11-16T04:50:33.639",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329077,1731732633649,"fUSD",-540.68530271,9.589e-05,2,"2024-11-16T04:50:33.649",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329078,1731732633658,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:33.658",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329079,1731732633668,"fUSD",-494.09862417,9.589e-05,2,"2024-11-16T04:50:33.668",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329080,1731732633678,"fUSD",-580.79895544,9.589e-05,2,"2024-11-16T04:50:33.678",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329081,1731732633690,"fUSD",-524.02533071,9.589e-05,2,"2024-11-16T04:50:33.690",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329082,1731732633700,"fUSD",-503.00274245,9.589e-05,2,"2024-11-16T04:50:33.700",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329083,1731732633710,"fUSD",-501.2883893,9.589e-05,2,"2024-11-16T04:50:33.710",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329084,1731732633720,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:33.720",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329085,1731732633730,"fUSD",-629.03534206,9.589e-05,2,"2024-11-16T04:50:33.730",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329086,1731732633740,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:33.740",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329087,1731732633754,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:33.754",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329088,1731732633764,"fUSD",-501.20368765,9.589e-05,2,"2024-11-16T04:50:33.764",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329089,1731732633775,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:33.775",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329090,1731732633785,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:33.785",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329091,1731732633794,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:33.794",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329092,1731732633805,"fUSD",-502.6934488,9.589e-05,2,"2024-11-16T04:50:33.805",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329093,1731732633815,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:33.815",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329094,1731732633825,"fUSD",-342.76894796,9.589e-05,2,"2024-11-16T04:50:33.825",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329095,1731732633834,"fUSD",-500.22748923,9.589e-05,2,"2024-11-16T04:50:33.834",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329096,1731732633844,"fUSD",-176.71785729,9.589e-05,2,"2024-11-16T04:50:33.844",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329097,1731732634274,"fUSD",507.68449299,0.00023,120,"2024-11-16T04:50:34.274",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329108,1731732637545,"fUSD",-183.26118274,9.563e-05,2,"2024-11-16T04:50:37.545",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329109,1731732637611,"fUSD",-316.92298127,9.563e-05,2,"2024-11-16T04:50:37.611",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329110,1731732637620,"fUSD",-500.11377038,9.563e-05,2,"2024-11-16T04:50:37.620",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329111,1731732637629,"fUSD",-323.28214271,9.589e-05,2,"2024-11-16T04:50:37.629",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329112,1731732637639,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:37.639",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329113,1731732637649,"fUSD",-505.65780275,9.589e-05,2,"2024-11-16T04:50:37.649",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329114,1731732637659,"fUSD",-531.15137491,9.589e-05,2,"2024-11-16T04:50:37.659",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329115,1731732637668,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:37.668",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329116,1731732637678,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:37.678",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329117,1731732637688,"fUSD",-28.38817983,9.589e-05,2,"2024-11-16T04:50:37.688",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329118,1731732637701,"fUSD",-471.61182017,9.589e-05,2,"2024-11-16T04:50:37.701",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329119,1731732637711,"fUSD",-293.31798931,9.589e-05,2,"2024-11-16T04:50:37.711",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329120,1731732637720,"fUSD",-497.48840149,9.589e-05,2,"2024-11-16T04:50:37.720",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329121,1731732637729,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:37.729",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329122,1731732637738,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:37.738",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329123,1731732637747,"fUSD",-500.36204515,9.589e-05,2,"2024-11-16T04:50:37.747",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329124,1731732637757,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:37.757",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329125,1731732637765,"fUSD",-502.47156853,9.589e-05,2,"2024-11-16T04:50:37.765",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329126,1731732637774,"fUSD",-503.12315413,9.589e-05,2,"2024-11-16T04:50:37.774",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329127,1731732637783,"fUSD",-506.11936715,9.589e-05,2,"2024-11-16T04:50:37.783",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329128,1731732637792,"fUSD",-242.36648567,9.589e-05,2,"2024-11-16T04:50:37.792",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329129,1731732637804,"fUSD",-257.63351433,9.589e-05,2,"2024-11-16T04:50:37.804",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329130,1731732637813,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:37.813",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329131,1731732637822,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:37.822",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329132,1731732637831,"fUSD",-502.80510523,9.589e-05,2,"2024-11-16T04:50:37.831",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329133,1731732637840,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:37.840",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329134,1731732637849,"fUSD",-390.29378368,9.589e-05,2,"2024-11-16T04:50:37.849",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329135,1731732637861,"fUSD",-109.70621632,9.589e-05,2,"2024-11-16T04:50:37.861",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329136,1731732637870,"fUSD",-151.36346782,9.589e-05,2,"2024-11-16T04:50:37.870",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329137,1731732637879,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:37.879",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329138,1731732637888,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:37.888",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329139,1731732637897,"fUSD",-500.26820357,9.589e-05,2,"2024-11-16T04:50:37.897",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329140,1731732637906,"fUSD",-611.93763965,9.589e-05,2,"2024-11-16T04:50:37.906",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329141,1731732637916,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:37.916",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329142,1731732637925,"fUSD",-501.54354593,9.589e-05,2,"2024-11-16T04:50:37.925",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329143,1731732637934,"fUSD",-517.61379604,9.589e-05,2,"2024-11-16T04:50:37.934",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329144,1731732637946,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:37.946",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329145,1731732637954,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:37.954",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329146,1731732637963,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:37.963",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329147,1731732637972,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:37.972",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329148,1731732637981,"fUSD",-273.61956939,9.589e-05,2,"2024-11-16T04:50:37.981",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329149,1731732637999,"fUSD",-226.38043061,9.589e-05,2,"2024-11-16T04:50:37.999",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329151,1731732638008,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:38.008",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329153,1731732638018,"fUSD",-518.39960121,9.589e-05,2,"2024-11-16T04:50:38.018",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329155,1731732638026,"fUSD",-502.39046925,9.589e-05,2,"2024-11-16T04:50:38.026",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329156,1731732638035,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:38.035",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329158,1731732638044,"fUSD",-344.07039218,9.589e-05,2,"2024-11-16T04:50:38.044",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329160,1731732638053,"fUSD",-500.67539484,9.589e-05,2,"2024-11-16T04:50:38.053",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329162,1731732638063,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:38.063",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329164,1731732638072,"fUSD",-440.49153792,9.589e-05,2,"2024-11-16T04:50:38.072",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329165,1731732638082,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:38.082",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329167,1731732638091,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:38.091",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329169,1731732638102,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:38.102",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329171,1731732638111,"fUSD",-516.54610604,9.589e-05,2,"2024-11-16T04:50:38.111",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329173,1731732638120,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:38.120",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329175,1731732638130,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:38.130",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329177,1731732638141,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:38.141",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329179,1731732638150,"fUSD",-500.19691952,9.589e-05,2,"2024-11-16T04:50:38.150",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329181,1731732638160,"fUSD",-500.74819258,9.589e-05,2,"2024-11-16T04:50:38.160",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329183,1731732638169,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:38.169",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329185,1731732638178,"fUSD",-279.8139657,9.589e-05,2,"2024-11-16T04:50:38.178",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329187,1731732638187,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:38.187",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329189,1731732638201,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:38.201",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329191,1731732638210,"fUSD",-500.04408065,9.589e-05,2,"2024-11-16T04:50:38.210",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329192,1731732638219,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:38.219",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329194,1731732638228,"fUSD",-243.85418153,9.589e-05,2,"2024-11-16T04:50:38.228",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329196,1731732638238,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:38.238",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329199,1731732638247,"fUSD",-488.49,9.589e-05,2,"2024-11-16T04:50:38.247",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329200,1731732638256,"fUSD",-501.20142996,9.589e-05,2,"2024-11-16T04:50:38.256",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329203,1731732638267,"fUSD",-557.58778043,9.589e-05,2,"2024-11-16T04:50:38.267",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329205,1731732638277,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:38.277",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329207,1731732638286,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:38.286",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329209,1731732638295,"fUSD",-607.46210993,9.589e-05,2,"2024-11-16T04:50:38.295",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329210,1731732638304,"fUSD",-508.18724335,9.589e-05,2,"2024-11-16T04:50:38.304",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329212,1731732638314,"fUSD",-495.06968774,9.589e-05,2,"2024-11-16T04:50:38.314",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329214,1731732638323,"fUSD",-500.45086733,9.589e-05,2,"2024-11-16T04:50:38.323",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329216,1731732638333,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:38.333",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329218,1731732638342,"fUSD",-506.57178191,9.589e-05,2,"2024-11-16T04:50:38.342",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329220,1731732638352,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:38.352",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329222,1731732638361,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:38.361",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329224,1731732638370,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:38.370",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329226,1731732638379,"fUSD",-408.67471444,9.589e-05,2,"2024-11-16T04:50:38.379",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329228,1731732638388,"fUSD",-258.25631863,9.589e-05,2,"2024-11-16T04:50:38.388",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329230,1731732638398,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:38.398",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329232,1731732638407,"fUSD",-164.93449492,9.589e-05,2,"2024-11-16T04:50:38.407",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329234,1731732638416,"fUSD",-500.22786037,9.589e-05,2,"2024-11-16T04:50:38.416",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329236,1731732638425,"fUSD",-501.7873535,9.589e-05,2,"2024-11-16T04:50:38.425",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329238,1731732638434,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:38.434",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329240,1731732638447,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:38.447",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329242,1731732638457,"fUSD",-258.04865237,9.589e-05,2,"2024-11-16T04:50:38.457",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329244,1731732638466,"fUSD",-500.02172753,9.589e-05,2,"2024-11-16T04:50:38.466",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329246,1731732638475,"fUSD",-500.93979158,9.589e-05,2,"2024-11-16T04:50:38.475",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329248,1731732638484,"fUSD",-501.48061746,9.589e-05,2,"2024-11-16T04:50:38.484",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329250,1731732638493,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:38.493",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329252,1731732638503,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:38.503",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329254,1731732638512,"fUSD",-390.72259338,9.589e-05,2,"2024-11-16T04:50:38.512",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329256,1731732638521,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:38.521",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329258,1731732638531,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:38.531",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329259,1731732638540,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:38.540",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329261,1731732638549,"fUSD",-447.41691964,9.589e-05,2,"2024-11-16T04:50:38.549",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329263,1731732638558,"fUSD",-500.43163642,9.589e-05,2,"2024-11-16T04:50:38.558",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329265,1731732638567,"fUSD",-500.54893114,9.589e-05,2,"2024-11-16T04:50:38.567",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329267,1731732638576,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:38.576",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329269,1731732638585,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:38.585",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329271,1731732638594,"fUSD",-517.80432443,9.589e-05,2,"2024-11-16T04:50:38.594",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329273,1731732638603,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:38.603",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329275,1731732638612,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:38.612",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329277,1731732638621,"fUSD",-520.52446678,9.589e-05,2,"2024-11-16T04:50:38.621",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329279,1731732638630,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:38.630",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329281,1731732638638,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:38.638",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329282,1731732638649,"fUSD",-512.43229104,9.589e-05,2,"2024-11-16T04:50:38.649",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329283,1731732638658,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:38.658",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329284,1731732638667,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:38.667",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329285,1731732638676,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:38.676",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329286,1731732638684,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:38.684",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329287,1731732638696,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:38.696",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329288,1731732638704,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:38.704",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329289,1731732638713,"fUSD",-336.42934276,9.589e-05,2,"2024-11-16T04:50:38.713",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329290,1731732638722,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:38.722",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329291,1731732638732,"fUSD",-185.25575755,9.589e-05,2,"2024-11-16T04:50:38.732",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329292,1731732638741,"fUSD",-316.37878317,9.589e-05,2,"2024-11-16T04:50:38.741",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329293,1731732638750,"fUSD",-504.3751561,9.589e-05,2,"2024-11-16T04:50:38.750",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329294,1731732638759,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:38.759",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329295,1731732638767,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:38.767",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329296,1731732638777,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:38.777",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329297,1731732638786,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:38.786",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329298,1731732638794,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:38.794",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329300,1731732638803,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:38.803",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329302,1731732638812,"fUSD",-457.50878983,9.589e-05,2,"2024-11-16T04:50:38.812",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329303,1731732638822,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:38.822",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329305,1731732638834,"fUSD",-237.27665362,9.589e-05,2,"2024-11-16T04:50:38.834",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329307,1731732638842,"fUSD",-500.57130755,9.589e-05,2,"2024-11-16T04:50:38.842",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329309,1731732638852,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:38.852",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329311,1731732638860,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:38.860",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329313,1731732638869,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:38.869",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329316,1731732638881,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:38.881",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329318,1731732638890,"fUSD",-349.98666349,9.589e-05,2,"2024-11-16T04:50:38.890",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329320,1731732638899,"fUSD",-500.84969293,9.589e-05,2,"2024-11-16T04:50:38.899",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329322,1731732638908,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:38.908",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329324,1731732638917,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:38.917",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329326,1731732638926,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:38.926",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329328,1731732638935,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:38.935",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329330,1731732638950,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:38.950",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329332,1731732638960,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:38.960",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329334,1731732638971,"fUSD",-500.2538283,9.589e-05,2,"2024-11-16T04:50:38.971",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329337,1731732638983,"fUSD",-500.30007982,9.589e-05,2,"2024-11-16T04:50:38.983",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329339,1731732638995,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:38.995",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329341,1731732639006,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:39.006",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329343,1731732639018,"fUSD",-594.42288587,9.589e-05,2,"2024-11-16T04:50:39.018",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329345,1731732639029,"fUSD",-171.40169746,9.589e-05,2,"2024-11-16T04:50:39.029",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329348,1731732639038,"fUSD",-513.27396669,9.589e-05,2,"2024-11-16T04:50:39.038",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329350,1731732639048,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:39.048",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329352,1731732639058,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:39.058",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329354,1731732639069,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:39.069",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329356,1731732639080,"fUSD",-500.5073131,9.589e-05,2,"2024-11-16T04:50:39.080",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329358,1731732639091,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:39.091",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329360,1731732639101,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:39.101",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329362,1731732639112,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:39.112",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329364,1731732639123,"fUSD",-513.25767932,9.589e-05,2,"2024-11-16T04:50:39.123",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329367,1731732639137,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:39.137",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329369,1731732639148,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:39.148",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329371,1731732639159,"fUSD",-501.01159665,9.589e-05,2,"2024-11-16T04:50:39.159",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329373,1731732639171,"fUSD",-500.7142763,9.589e-05,2,"2024-11-16T04:50:39.171",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329375,1731732639182,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:39.182",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329377,1731732639194,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:39.194",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329380,1731732639206,"fUSD",-207.11607663,9.589e-05,2,"2024-11-16T04:50:39.206",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329382,1731732639218,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:39.218",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329384,1731732639228,"fUSD",-336.1242899,9.589e-05,2,"2024-11-16T04:50:39.228",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329386,1731732639238,"fUSD",-501.92905154,9.589e-05,2,"2024-11-16T04:50:39.238",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329388,1731732639248,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:39.248",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329390,1731732639259,"fUSD",-382.29577762,9.589e-05,2,"2024-11-16T04:50:39.259",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329392,1731732639270,"fUSD",-496.27728016,9.589e-05,2,"2024-11-16T04:50:39.270",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329394,1731732639281,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:39.281",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329396,1731732639293,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:39.293",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329399,1731732639303,"fUSD",-427.07884937,9.589e-05,2,"2024-11-16T04:50:39.303",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329401,1731732639314,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:39.314",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329403,1731732639325,"fUSD",-215.52789964,9.589e-05,2,"2024-11-16T04:50:39.325",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329406,1731732639336,"fUSD",-622.3695549,9.589e-05,2,"2024-11-16T04:50:39.336",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329409,1731732639346,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:39.346",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329411,1731732639357,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:39.357",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329416,1731732639368,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:39.368",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329419,1731732639379,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:39.379",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329423,1731732639389,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:39.389",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329425,1731732639400,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:39.400",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329429,1731732639411,"fUSD",-419.63719955,9.589e-05,2,"2024-11-16T04:50:39.411",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329434,1731732639433,"fUSD",-80.36280045,9.589e-05,2,"2024-11-16T04:50:39.433",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329436,1731732639446,"fUSD",-500.13667038,9.589e-05,2,"2024-11-16T04:50:39.446",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329438,1731732639457,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:39.457",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329440,1731732639468,"fUSD",-505.29123191,9.589e-05,2,"2024-11-16T04:50:39.468",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329442,1731732639480,"fUSD",-592.10804579,9.589e-05,2,"2024-11-16T04:50:39.480",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329445,1731732639491,"fUSD",-536.04366566,9.589e-05,2,"2024-11-16T04:50:39.491",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329447,1731732639501,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:39.501",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329449,1731732639512,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:39.512",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329451,1731732639523,"fUSD",-358.83594276,9.589e-05,2,"2024-11-16T04:50:39.523",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329453,1731732639532,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:39.532",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329455,1731732639544,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:39.544",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329457,1731732639554,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:39.554",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329459,1731732639565,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:39.565",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329462,1731732639576,"fUSD",-622.02990207,9.589e-05,2,"2024-11-16T04:50:39.576",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329464,1731732639585,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:39.585",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329466,1731732639596,"fUSD",-500.36542848,9.589e-05,2,"2024-11-16T04:50:39.596",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329468,1731732639606,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:39.606",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329470,1731732639617,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:39.617",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329472,1731732639628,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:39.628",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329475,1731732639638,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:39.638",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329477,1731732639648,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:39.648",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329479,1731732639659,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:39.659",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329481,1731732639668,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:39.668",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329483,1731732639677,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:39.677",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329485,1731732639686,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:39.686",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329487,1731732639701,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:39.701",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329489,1731732639716,"fUSD",-502.44342604,9.589e-05,2,"2024-11-16T04:50:39.716",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329491,1731732639727,"fUSD",-13.04018277,9.589e-05,2,"2024-11-16T04:50:39.727",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329494,1731732639742,"fUSD",-517.85399349,9.589e-05,2,"2024-11-16T04:50:39.742",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329496,1731732639753,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:39.753",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329499,1731732639765,"fUSD",-278.51890866,9.589e-05,2,"2024-11-16T04:50:39.765",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329501,1731732639775,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:39.775",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329503,1731732639784,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:39.784",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329505,1731732639794,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:39.794",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329507,1731732639803,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:39.803",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329509,1731732639813,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:39.813",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329511,1731732639823,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:39.823",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329513,1731732639833,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:39.833",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329515,1731732639843,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:39.843",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329517,1731732639854,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:39.854",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329520,1731732639866,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:39.866",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329522,1731732639878,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:39.878",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329524,1731732639888,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:39.888",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329526,1731732639898,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:39.898",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329528,1731732639908,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:39.908",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329530,1731732639918,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:39.918",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329532,1731732639927,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:39.927",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329534,1731732639937,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:39.937",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329536,1731732639946,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:39.946",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329538,1731732639956,"fUSD",-501.70718986,9.589e-05,2,"2024-11-16T04:50:39.956",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329540,1731732639965,"fUSD",-215.34772735,9.589e-05,2,"2024-11-16T04:50:39.965",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329545,1731732639998,"fUSD",-284.65227265,9.589e-05,2,"2024-11-16T04:50:39.998",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329547,1731732640007,"fUSD",-500.68247856,9.589e-05,2,"2024-11-16T04:50:40.007",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329549,1731732640017,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:40.017",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329551,1731732640028,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:40.028",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329553,1731732640038,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:40.038",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329555,1731732640048,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:40.048",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329557,1731732640058,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:40.058",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329559,1731732640068,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:40.068",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329562,1731732640078,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:40.078",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329564,1731732640088,"fUSD",-231.43172574,9.589e-05,2,"2024-11-16T04:50:40.088",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329566,1731732640098,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:40.098",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329568,1731732640108,"fUSD",-630.4660039,9.589e-05,2,"2024-11-16T04:50:40.108",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329570,1731732640118,"fUSD",-435.66945262,9.589e-05,2,"2024-11-16T04:50:40.118",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329572,1731732640128,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:40.128",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329574,1731732640140,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:40.140",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329576,1731732640150,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:40.150",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329578,1731732640160,"fUSD",-60.75805647,9.589e-05,2,"2024-11-16T04:50:40.160",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329606,1731732640426,"fUSD",-439.24194353,9.589e-05,2,"2024-11-16T04:50:40.426",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329608,1731732640437,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:40.437",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329610,1731732640451,"fUSD",-474.30416635,9.589e-05,2,"2024-11-16T04:50:40.451",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329612,1731732640461,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:40.461",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329614,1731732640471,"fUSD",-221.9948919,9.589e-05,2,"2024-11-16T04:50:40.471",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329616,1731732640482,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:40.482",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329618,1731732640492,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:40.492",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329621,1731732640502,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:40.502",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329623,1731732640512,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:40.512",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329625,1731732640522,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:40.522",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329627,1731732640532,"fUSD",-165.82128235,9.589e-05,2,"2024-11-16T04:50:40.532",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329629,1731732640543,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:40.543",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329631,1731732640553,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:40.553",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329633,1731732640564,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:40.564",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329635,1731732640574,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:40.574",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329637,1731732640585,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:40.585",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329639,1731732640595,"fUSD",-597.74,9.589e-05,2,"2024-11-16T04:50:40.595",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329642,1731732640605,"fUSD",-519.79583689,9.589e-05,2,"2024-11-16T04:50:40.605",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329644,1731732640616,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:40.616",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329646,1731732640627,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:40.627",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329648,1731732640637,"fUSD",-364.78017769,9.589e-05,2,"2024-11-16T04:50:40.637",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329650,1731732640647,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:40.647",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329652,1731732640657,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:40.657",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329654,1731732640668,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:40.668",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329656,1731732640678,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:40.678",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329658,1731732640687,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:40.687",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329660,1731732640701,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:40.701",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329662,1731732640710,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:40.710",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329664,1731732640720,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:40.720",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329667,1731732640731,"fUSD",-447.51325924,9.589e-05,2,"2024-11-16T04:50:40.731",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329669,1731732640740,"fUSD",-511.36970176,9.589e-05,2,"2024-11-16T04:50:40.740",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329671,1731732640750,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:40.750",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329673,1731732640761,"fUSD",-393.52971968,9.589e-05,2,"2024-11-16T04:50:40.761",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329675,1731732640771,"fUSD",-500.0165567,9.589e-05,2,"2024-11-16T04:50:40.771",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329677,1731732640781,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:40.781",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329679,1731732640791,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:40.791",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329681,1731732640801,"fUSD",-316.57087935,9.589e-05,2,"2024-11-16T04:50:40.801",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329683,1731732640811,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:40.811",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329685,1731732640821,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:40.821",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329687,1731732640830,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:40.830",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329689,1731732640840,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:40.840",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329692,1731732640851,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:40.851",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329694,1731732640861,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:40.861",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329696,1731732640871,"fUSD",-585.96944944,9.589e-05,2,"2024-11-16T04:50:40.871",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329698,1731732640880,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:40.880",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329700,1731732640891,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:40.891",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329702,1731732640901,"fUSD",-158.85882084,9.589e-05,2,"2024-11-16T04:50:40.901",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329704,1731732640911,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:40.911",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329706,1731732640920,"fUSD",-411.34136585,9.589e-05,2,"2024-11-16T04:50:40.920",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329708,1731732640932,"fUSD",-500.73132347,9.589e-05,2,"2024-11-16T04:50:40.932",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329710,1731732640945,"fUSD",-520.55848977,9.589e-05,2,"2024-11-16T04:50:40.945",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329712,1731732640955,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:40.955",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329714,1731732640965,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:40.965",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329716,1731732640975,"fUSD",-175.15729679,9.589e-05,2,"2024-11-16T04:50:40.975",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329718,1731732640985,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:40.985",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329720,1731732640995,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:40.995",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329723,1731732641006,"fUSD",-646.25,9.589e-05,2,"2024-11-16T04:50:41.006",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329725,1731732641016,"fUSD",-646.25,9.589e-05,2,"2024-11-16T04:50:41.016",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329727,1731732641026,"fUSD",-646.25,9.589e-05,2,"2024-11-16T04:50:41.026",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329729,1731732641036,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:41.036",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329731,1731732641047,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:41.047",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329733,1731732641057,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:41.057",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329735,1731732641066,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:41.066",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329737,1731732641076,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:41.076",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329739,1731732641086,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:41.086",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329741,1731732641096,"fUSD",-500.0184427,9.589e-05,2,"2024-11-16T04:50:41.096",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329743,1731732641106,"fUSD",-524.36394557,9.589e-05,2,"2024-11-16T04:50:41.106",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329745,1731732641116,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:41.116",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329748,1731732641126,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:41.126",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329750,1731732641139,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:41.139",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329752,1731732641149,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:41.149",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329754,1731732641159,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:41.159",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329756,1731732641169,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:41.169",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329758,1731732641178,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:41.178",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329760,1731732641188,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:41.188",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329762,1731732641201,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:41.201",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329763,1731732641213,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:41.213",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329764,1731732641224,"fUSD",-582.22660769,9.589e-05,2,"2024-11-16T04:50:41.224",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329765,1731732641233,"fUSD",-530.54727408,9.589e-05,2,"2024-11-16T04:50:41.233",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329766,1731732641243,"fUSD",-500.13206249,9.589e-05,2,"2024-11-16T04:50:41.243",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329767,1731732641253,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:41.253",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329768,1731732641264,"fUSD",-500.98472177,9.589e-05,2,"2024-11-16T04:50:41.264",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329769,1731732641273,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:41.273",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329770,1731732641283,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:41.283",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329771,1731732641293,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:41.293",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329772,1731732641304,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:41.304",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329773,1731732641315,"fUSD",-562.04803751,9.589e-05,2,"2024-11-16T04:50:41.315",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329774,1731732641325,"fUSD",-528.81341821,9.589e-05,2,"2024-11-16T04:50:41.325",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329775,1731732641335,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:41.335",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329776,1731732641345,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:41.345",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329777,1731732641355,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:41.355",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329778,1731732641365,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:41.365",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329779,1731732641375,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:41.375",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329780,1731732641385,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:41.385",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329781,1731732641395,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:41.395",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329782,1731732641405,"fUSD",-508.14968762,9.589e-05,2,"2024-11-16T04:50:41.405",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329783,1731732641415,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:41.415",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329784,1731732641425,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:41.425",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329785,1731732641435,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:41.435",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329787,1731732641447,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:41.447",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329789,1731732641456,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:41.456",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329790,1731732641466,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:41.466",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329791,1731732641477,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:41.477",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329793,1731732641486,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:41.486",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329795,1731732641496,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:41.496",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329796,1731732641507,"fUSD",-500.75187097,9.589e-05,2,"2024-11-16T04:50:41.507",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329797,1731732641518,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:41.518",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329798,1731732641528,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:41.528",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329799,1731732641537,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:41.537",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329800,1731732641547,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:41.547",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329801,1731732641558,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:41.558",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329802,1731732641567,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:41.567",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329803,1731732641577,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:41.577",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329804,1731732641587,"fUSD",-549.86271348,9.589e-05,2,"2024-11-16T04:50:41.587",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329805,1731732641598,"fUSD",-500.78304484,9.589e-05,2,"2024-11-16T04:50:41.598",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329806,1731732641608,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:41.608",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329808,1731732641618,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:41.618",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329810,1731732641628,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:41.628",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329812,1731732641638,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:41.638",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329814,1731732641648,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:41.648",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329816,1731732641659,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:41.659",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329817,1731732641669,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:41.669",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329818,1731732641679,"fUSD",-563.4837777,9.589e-05,2,"2024-11-16T04:50:41.679",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329819,1731732641690,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:41.690",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329820,1731732641701,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:41.701",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329821,1731732641712,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:41.712",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329822,1731732641722,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:41.722",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329823,1731732641732,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:41.732",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329824,1731732641741,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:41.741",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329825,1731732641752,"fUSD",-500.04425853,9.589e-05,2,"2024-11-16T04:50:41.752",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329826,1731732641762,"fUSD",-507.60875685,9.589e-05,2,"2024-11-16T04:50:41.762",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329827,1731732641772,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:41.772",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329828,1731732641782,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:41.782",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329829,1731732641793,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:41.793",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329830,1731732641804,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:41.804",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329831,1731732641814,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:41.814",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329832,1731732641824,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:41.824",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329833,1731732641834,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:41.834",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329834,1731732641845,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:41.845",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329835,1731732641855,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:41.855",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329836,1731732641864,"fUSD",-500.30792104,9.589e-05,2,"2024-11-16T04:50:41.864",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329837,1731732641874,"fUSD",-500.0540621,9.589e-05,2,"2024-11-16T04:50:41.874",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329838,1731732641884,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:41.884",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329839,1731732641893,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:41.893",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329840,1731732641903,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:41.903",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329841,1731732641913,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:41.913",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329842,1731732641924,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:41.924",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329843,1731732641935,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:41.935",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329844,1731732641947,"fUSD",-501.26763137,9.589e-05,2,"2024-11-16T04:50:41.947",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329845,1731732641957,"fUSD",-500.55870062,9.589e-05,2,"2024-11-16T04:50:41.957",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329846,1731732641967,"fUSD",-501.64275533,9.589e-05,2,"2024-11-16T04:50:41.967",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329847,1731732641977,"fUSD",-501.19087533,9.589e-05,2,"2024-11-16T04:50:41.977",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329848,1731732641988,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:41.988",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329849,1731732641999,"fUSD",-384.23973442,9.589e-05,2,"2024-11-16T04:50:41.999",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329850,1731732642009,"fUSD",-500.53356244,9.589e-05,2,"2024-11-16T04:50:42.009",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329851,1731732642019,"fUSD",-500.5305046,9.589e-05,2,"2024-11-16T04:50:42.019",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329852,1731732642029,"fUSD",-500.98248293,9.589e-05,2,"2024-11-16T04:50:42.029",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329853,1731732642040,"fUSD",-504.13319919,9.589e-05,2,"2024-11-16T04:50:42.040",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329854,1731732642050,"fUSD",-598.05,9.589e-05,2,"2024-11-16T04:50:42.050",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329855,1731732642059,"fUSD",-598.05,9.589e-05,2,"2024-11-16T04:50:42.059",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329856,1731732642070,"fUSD",-598.05,9.589e-05,2,"2024-11-16T04:50:42.070",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329857,1731732642079,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:42.079",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329858,1731732642089,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:42.089",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329859,1731732642100,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:42.100",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329860,1731732642109,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:42.109",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329861,1731732642120,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:42.120",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329862,1731732642135,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:42.135",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329863,1731732642145,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:42.145",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329864,1731732642156,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:42.156",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329865,1731732642166,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:42.166",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329866,1731732642177,"fUSD",-356.70325138,9.589e-05,2,"2024-11-16T04:50:42.177",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329867,1731732642187,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:42.187",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329868,1731732642203,"fUSD",-553.31020557,9.589e-05,2,"2024-11-16T04:50:42.203",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329869,1731732642214,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:42.214",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329870,1731732642224,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:42.224",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329871,1731732642235,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:42.235",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329872,1731732642245,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:42.245",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329873,1731732642254,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:42.254",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329874,1731732642265,"fUSD",-187.93824197,9.589e-05,2,"2024-11-16T04:50:42.265",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329875,1731732642275,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:42.275",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329876,1731732642286,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:42.286",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329878,1731732642296,"fUSD",-500.91984872,9.589e-05,2,"2024-11-16T04:50:42.296",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329880,1731732642306,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:42.306",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329881,1731732642316,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:42.316",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329882,1731732642327,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:42.327",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329883,1731732642336,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:42.336",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329884,1731732642346,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:42.346",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329885,1731732642356,"fUSD",-500.802852,9.589e-05,2,"2024-11-16T04:50:42.356",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329886,1731732642366,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:42.366",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329903,1731732642886,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:42.886",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329907,1731732642916,"fUSD",-275.67623411,9.589e-05,2,"2024-11-16T04:50:42.916",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329910,1731732642937,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:42.937",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329912,1731732642949,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:42.949",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329914,1731732642959,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:42.959",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329916,1731732642969,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:42.969",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329918,1731732642979,"fUSD",-501.29986986,9.589e-05,2,"2024-11-16T04:50:42.979",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329920,1731732642989,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:42.989",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329922,1731732642998,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:42.998",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329924,1731732643008,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:43.008",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329926,1731732643017,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:43.017",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329928,1731732643026,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:43.026",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329930,1731732643036,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:43.036",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329932,1731732643046,"fUSD",-500.92141632,9.589e-05,2,"2024-11-16T04:50:43.046",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329934,1731732643055,"fUSD",-544.48477147,9.589e-05,2,"2024-11-16T04:50:43.055",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329936,1731732643065,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:43.065",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329938,1731732643074,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:43.074",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329940,1731732643083,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:43.083",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329942,1731732643093,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:43.093",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329944,1731732643104,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:43.104",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329946,1731732643113,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:43.113",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329948,1731732643123,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:43.123",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329950,1731732643135,"fUSD",-502.81761341,9.589e-05,2,"2024-11-16T04:50:43.135",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329952,1731732643145,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:43.145",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329954,1731732643154,"fUSD",-507.48710085,9.589e-05,2,"2024-11-16T04:50:43.154",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329956,1731732643164,"fUSD",-1010.36,9.589e-05,2,"2024-11-16T04:50:43.164",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329959,1731732643175,"fUSD",-1010.36,9.589e-05,2,"2024-11-16T04:50:43.175",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329962,1731732643184,"fUSD",-1010.36,9.589e-05,2,"2024-11-16T04:50:43.184",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329964,1731732643193,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:43.193",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329968,1731732643209,"fUSD",-570.6685593,9.589e-05,2,"2024-11-16T04:50:43.209",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329971,1731732643219,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:43.219",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329974,1731732643229,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:43.229",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329976,1731732643239,"fUSD",-500.45280015,9.589e-05,2,"2024-11-16T04:50:43.239",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329978,1731732643249,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:43.249",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329980,1731732643258,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:43.258",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329981,1731732643267,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:43.267",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329984,1731732643277,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:43.277",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329986,1731732643287,"fUSD",-502.47512682,9.589e-05,2,"2024-11-16T04:50:43.287",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329988,1731732643296,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:43.296",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329990,1731732643306,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:43.306",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329992,1731732643316,"fUSD",-598.20179817,9.589e-05,2,"2024-11-16T04:50:43.316",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329994,1731732643326,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:43.326",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329996,1731732643336,"fUSD",-502.37294947,9.589e-05,2,"2024-11-16T04:50:43.336",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329998,1731732643346,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:43.346",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330000,1731732643356,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:43.356",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330002,1731732643366,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:43.366",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330004,1731732643375,"fUSD",-538.56,9.589e-05,2,"2024-11-16T04:50:43.375",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330006,1731732643384,"fUSD",-538.56,9.589e-05,2,"2024-11-16T04:50:43.384",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330008,1731732643394,"fUSD",-538.56,9.589e-05,2,"2024-11-16T04:50:43.394",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330010,1731732643404,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:43.404",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330012,1731732643415,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:43.415",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330014,1731732643425,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:43.425",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330016,1731732643436,"fUSD",-501.85648622,9.589e-05,2,"2024-11-16T04:50:43.436",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330018,1731732643447,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:43.447",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330020,1731732643457,"fUSD",-958.32,9.589e-05,2,"2024-11-16T04:50:43.457",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330022,1731732643467,"fUSD",-586.82991577,9.589e-05,2,"2024-11-16T04:50:43.467",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330024,1731732643477,"fUSD",-958.32,9.589e-05,2,"2024-11-16T04:50:43.477",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330026,1731732643486,"fUSD",-958.32,9.589e-05,2,"2024-11-16T04:50:43.486",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330028,1731732643496,"fUSD",-564.35068573,9.589e-05,2,"2024-11-16T04:50:43.496",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330030,1731732643506,"fUSD",-250.0,9.589e-05,2,"2024-11-16T04:50:43.506",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330032,1731732643515,"fUSD",-250.0,9.589e-05,2,"2024-11-16T04:50:43.515",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330034,1731732643525,"fUSD",-279.33442113,9.589e-05,2,"2024-11-16T04:50:43.525",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330036,1731732643535,"fUSD",-568.12346411,9.589e-05,2,"2024-11-16T04:50:43.535",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330038,1731732643544,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:43.544",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330040,1731732643553,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:43.553",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330042,1731732643563,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:43.563",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330044,1731732643573,"fUSD",-501.31353196,9.589e-05,2,"2024-11-16T04:50:43.573",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330046,1731732643582,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:43.582",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330048,1731732643592,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:43.592",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330050,1731732643602,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:43.602",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330052,1731732643611,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:43.611",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330054,1731732643621,"fUSD",-500.22621002,9.589e-05,2,"2024-11-16T04:50:43.621",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330056,1731732643631,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:43.631",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330058,1731732643641,"fUSD",-529.76,9.589e-05,2,"2024-11-16T04:50:43.641",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330060,1731732643650,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:43.650",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330062,1731732643660,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:43.660",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330064,1731732643669,"fUSD",-695.5,9.589e-05,2,"2024-11-16T04:50:43.669",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330066,1731732643679,"fUSD",-599.63362447,9.589e-05,2,"2024-11-16T04:50:43.679",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330068,1731732643689,"fUSD",-695.5,9.589e-05,2,"2024-11-16T04:50:43.689",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330070,1731732643700,"fUSD",-695.5,9.589e-05,2,"2024-11-16T04:50:43.700",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330072,1731732643710,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:43.710",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330074,1731732643720,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:43.720",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330076,1731732643730,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:43.730",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330078,1731732643740,"fUSD",-152.8330522,9.589e-05,2,"2024-11-16T04:50:43.740",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330080,1731732643749,"fUSD",-501.7409808,9.589e-05,2,"2024-11-16T04:50:43.749",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330082,1731732643763,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:43.763",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330083,1731732643773,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:43.773",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330084,1731732643782,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:43.782",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330085,1731732643792,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:43.792",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330086,1731732643801,"fUSD",-746.11,9.589e-05,2,"2024-11-16T04:50:43.801",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330087,1731732643811,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:43.811",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330088,1731732643820,"fUSD",-746.11,9.589e-05,2,"2024-11-16T04:50:43.820",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330089,1731732643830,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:43.830",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330090,1731732643839,"fUSD",-746.11,9.589e-05,2,"2024-11-16T04:50:43.839",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330091,1731732643848,"fUSD",-596.07439615,9.589e-05,2,"2024-11-16T04:50:43.848",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330092,1731732643858,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:43.858",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330093,1731732643867,"fUSD",-501.20787905,9.589e-05,2,"2024-11-16T04:50:43.867",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330094,1731732643877,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:43.877",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330095,1731732643887,"fUSD",-501.2434642,9.589e-05,2,"2024-11-16T04:50:43.887",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330096,1731732643896,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:43.896",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330097,1731732643906,"fUSD",-500.31181405,9.589e-05,2,"2024-11-16T04:50:43.906",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330098,1731732643916,"fUSD",-1000.0,9.589e-05,2,"2024-11-16T04:50:43.916",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330099,1731732643925,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:43.925",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330100,1731732643935,"fUSD",-1000.0,9.589e-05,2,"2024-11-16T04:50:43.935",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330101,1731732643946,"fUSD",-496.94955259,9.589e-05,2,"2024-11-16T04:50:43.946",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330102,1731732643955,"fUSD",-1000.0,9.589e-05,2,"2024-11-16T04:50:43.955",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330103,1731732643965,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:43.965",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330104,1731732643975,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:43.975",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330105,1731732643985,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:43.985",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330106,1731732643995,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:43.995",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330107,1731732644004,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:44.004",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330108,1731732644015,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:44.015",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330109,1731732644025,"fUSD",-551.23112258,9.589e-05,2,"2024-11-16T04:50:44.025",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330110,1731732644035,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:44.035",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330111,1731732644046,"fUSD",-501.92155604,9.589e-05,2,"2024-11-16T04:50:44.046",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330112,1731732644056,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:44.056",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330113,1731732644065,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:44.065",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330114,1731732644075,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:44.075",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330115,1731732644085,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:44.085",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330116,1731732644094,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:44.094",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330117,1731732644105,"fUSD",-379.61764941,9.589e-05,2,"2024-11-16T04:50:44.105",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330118,1731732644115,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:44.115",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330119,1731732644125,"fUSD",-483.70192706,9.589e-05,2,"2024-11-16T04:50:44.125",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330120,1731732644138,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:44.138",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330121,1731732644147,"fUSD",-500.67938588,9.589e-05,2,"2024-11-16T04:50:44.147",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330122,1731732644156,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:44.156",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330123,1731732644166,"fUSD",-501.49075068,9.589e-05,2,"2024-11-16T04:50:44.166",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330124,1731732644175,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:44.175",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330125,1731732644186,"fUSD",-294.57079765,9.589e-05,2,"2024-11-16T04:50:44.186",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330126,1731732644197,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:44.197",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330127,1731732644207,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:44.207",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330128,1731732644217,"fUSD",-507.10105839,9.589e-05,2,"2024-11-16T04:50:44.217",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330129,1731732644226,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:44.226",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330130,1731732644235,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:44.235",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330131,1731732644245,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:44.245",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330132,1731732644254,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:44.254",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330133,1731732644264,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:44.264",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330134,1731732644274,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:44.274",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330135,1731732644283,"fUSD",-501.03995029,9.589e-05,2,"2024-11-16T04:50:44.283",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330136,1731732644293,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:44.293",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330137,1731732644302,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:44.302",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330138,1731732644312,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:44.312",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330139,1731732644322,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:44.322",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330140,1731732644331,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:44.331",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330141,1731732644341,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:44.341",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330142,1731732644351,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:44.351",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330143,1731732644361,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:44.361",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330144,1731732644371,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:44.371",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330145,1731732644380,"fUSD",-500.31874364,9.589e-05,2,"2024-11-16T04:50:44.380",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330146,1731732644390,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:44.390",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330147,1731732644399,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:44.399",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330148,1731732644409,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:44.409",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330149,1731732644418,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:44.418",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330150,1731732644427,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:44.427",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330151,1731732644437,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:44.437",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330152,1731732644447,"fUSD",-501.59949125,9.589e-05,2,"2024-11-16T04:50:44.447",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330153,1731732644457,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:44.457",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330154,1731732644466,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:44.466",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330155,1731732644476,"fUSD",-500.62592277,9.589e-05,2,"2024-11-16T04:50:44.476",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330156,1731732644485,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:44.485",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330157,1731732644495,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:44.495",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330158,1731732644504,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:44.504",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330159,1731732644513,"fUSD",-346.40844402,9.589e-05,2,"2024-11-16T04:50:44.513",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330160,1731732644523,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:44.523",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330161,1731732644532,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:44.532",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330162,1731732644541,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:44.541",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330163,1731732644550,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:44.550",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330164,1731732644560,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:44.560",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330165,1731732644569,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:44.569",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330166,1731732644578,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:44.578",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330167,1731732644587,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:44.587",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330168,1731732644597,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:44.597",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330169,1731732644607,"fUSD",-500.94623654,9.589e-05,2,"2024-11-16T04:50:44.607",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330170,1731732644617,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:44.617",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330171,1731732644626,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:44.626",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330172,1731732644636,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:44.636",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330173,1731732644646,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:44.646",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330174,1731732644656,"fUSD",-444.03615329,9.589e-05,2,"2024-11-16T04:50:44.656",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330175,1731732644843,"fUSD",-55.96384671,9.589e-05,2,"2024-11-16T04:50:44.843",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330176,1731732644853,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:44.853",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330177,1731732644862,"fUSD",-656.33,9.589e-05,2,"2024-11-16T04:50:44.862",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330178,1731732644872,"fUSD",-656.33,9.589e-05,2,"2024-11-16T04:50:44.872",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330179,1731732644881,"fUSD",-625.5757018,9.589e-05,2,"2024-11-16T04:50:44.881",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330180,1731732644891,"fUSD",-656.33,9.589e-05,2,"2024-11-16T04:50:44.891",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330181,1731732644901,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:44.901",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330182,1731732644912,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:44.912",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330183,1731732644921,"fUSD",-14.03286218,9.589e-05,2,"2024-11-16T04:50:44.921",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330184,1731732645063,"fUSD",-485.96713782,9.589e-05,2,"2024-11-16T04:50:45.063",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330185,1731732645073,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:45.073",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330186,1731732645083,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:45.083",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330187,1731732645094,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:45.094",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330188,1731732645104,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:45.104",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330189,1731732645114,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:45.114",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330190,1731732645124,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:45.124",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330191,1731732645138,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:45.138",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330192,1731732645148,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:45.148",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330193,1731732645204,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:45.204",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330194,1731732645215,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:45.215",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330196,1731732645224,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:45.224",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330198,1731732645233,"fUSD",-181.7531802,9.589e-05,2,"2024-11-16T04:50:45.233",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330199,1731732645243,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:45.243",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330200,1731732645253,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:45.253",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330201,1731732645263,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:45.263",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330202,1731732645272,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:45.272",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330204,1731732645282,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:45.282",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330205,1731732645292,"fUSD",-574.73970867,9.589e-05,2,"2024-11-16T04:50:45.292",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330206,1731732645301,"fUSD",-211.38701364,9.589e-05,2,"2024-11-16T04:50:45.301",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330207,1731732645311,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:45.311",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330208,1731732645321,"fUSD",-501.68499174,9.589e-05,2,"2024-11-16T04:50:45.321",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330209,1731732645330,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:45.330",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330210,1731732645339,"fUSD",-247.83085597,9.589e-05,2,"2024-11-16T04:50:45.339",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330211,1731732645349,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:45.349",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330212,1731732645358,"fUSD",-509.41831603,9.589e-05,2,"2024-11-16T04:50:45.358",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330213,1731732645367,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:45.367",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330214,1731732645378,"fUSD",-568.69814212,9.589e-05,2,"2024-11-16T04:50:45.378",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330215,1731732645388,"fUSD",-501.05917094,9.589e-05,2,"2024-11-16T04:50:45.388",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330217,1731732645397,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:45.397",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330218,1731732645407,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:45.407",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330219,1731732645416,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:45.416",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330220,1731732645426,"fUSD",-257.96301229,9.589e-05,2,"2024-11-16T04:50:45.426",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330221,1731732645435,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:45.435",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330222,1731732645445,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:45.445",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330223,1731732645455,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:45.455",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330224,1731732645465,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:45.465",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330225,1731732645474,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:45.474",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330226,1731732645483,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:45.483",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330227,1731732645493,"fUSD",-537.15,9.589e-05,2,"2024-11-16T04:50:45.493",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330228,1731732645502,"fUSD",-537.15,9.589e-05,2,"2024-11-16T04:50:45.502",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330229,1731732645511,"fUSD",-537.15,9.589e-05,2,"2024-11-16T04:50:45.511",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330230,1731732645520,"fUSD",-536.98717857,9.589e-05,2,"2024-11-16T04:50:45.520",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330231,1731732645529,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:45.529",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330232,1731732645538,"fUSD",-502.62739478,9.589e-05,2,"2024-11-16T04:50:45.538",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330233,1731732645547,"fUSD",-521.63926006,9.589e-05,2,"2024-11-16T04:50:45.547",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330234,1731732645556,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:45.556",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330235,1731732645566,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:45.566",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330236,1731732645575,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:45.575",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330237,1731732645584,"fUSD",-501.79289175,9.589e-05,2,"2024-11-16T04:50:45.584",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330238,1731732645594,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:45.594",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330239,1731732645604,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:45.604",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330240,1731732645613,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:45.613",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330241,1731732645622,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:45.622",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330242,1731732645631,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:45.631",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330243,1731732645639,"fUSD",-591.93130444,9.589e-05,2,"2024-11-16T04:50:45.639",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330244,1731732645649,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:45.649",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330245,1731732645658,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:45.658",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330246,1731732645667,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:45.667",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330247,1731732645676,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:45.676",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330248,1731732645685,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:45.685",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330249,1731732645694,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:45.694",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330250,1731732645705,"fUSD",-563.94090288,9.589e-05,2,"2024-11-16T04:50:45.705",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330251,1731732645715,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:45.715",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330252,1731732645724,"fUSD",-144.77462909,9.589e-05,2,"2024-11-16T04:50:45.724",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330253,1731732645828,"fUSD",-355.22537091,9.589e-05,2,"2024-11-16T04:50:45.828",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330254,1731732645839,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:45.839",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330255,1731732645848,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:45.848",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330256,1731732645858,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:45.858",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330257,1731732645867,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:45.867",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330258,1731732645876,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:45.876",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330259,1731732645885,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:45.885",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330260,1731732645894,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:45.894",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330261,1731732645903,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:45.903",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330262,1731732645912,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:45.912",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330263,1731732645921,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:45.921",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330264,1731732645931,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:45.931",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330265,1731732645940,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:45.940",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330266,1731732645951,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:45.951",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330267,1731732645960,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:45.960",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330268,1731732645970,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:45.970",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330269,1731732645979,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:45.979",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330270,1731732645987,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:45.987",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330271,1731732645997,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:45.997",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330272,1731732646006,"fUSD",-502.67940124,9.589e-05,2,"2024-11-16T04:50:46.006",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330273,1731732646014,"fUSD",-509.28229412,9.589e-05,2,"2024-11-16T04:50:46.014",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330274,1731732646023,"fUSD",-469.12341381,9.589e-05,2,"2024-11-16T04:50:46.023",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330275,1731732646035,"fUSD",-30.87658619,9.589e-05,2,"2024-11-16T04:50:46.035",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330276,1731732646044,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:46.044",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330277,1731732646053,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:46.053",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330278,1731732646062,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:46.062",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330279,1731732646071,"fUSD",-420.09664891,9.589e-05,2,"2024-11-16T04:50:46.071",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330280,1731732646108,"fUSD",-79.90335109,9.589e-05,2,"2024-11-16T04:50:46.108",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330281,1731732646117,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:46.117",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330283,1731732646127,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:46.127",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330284,1731732646136,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:46.136",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330285,1731732646145,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:46.145",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330286,1731732646154,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:46.154",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330287,1731732646163,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:46.163",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330288,1731732646172,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:46.172",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330289,1731732646182,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:46.182",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330290,1731732646192,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:46.192",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330291,1731732646203,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:46.203",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330292,1731732646214,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:46.214",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330293,1731732646223,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:46.223",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330294,1731732646232,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:46.232",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330295,1731732646241,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:46.241",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330296,1731732646251,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:46.251",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330297,1731732646260,"fUSD",-500.37078964,9.589e-05,2,"2024-11-16T04:50:46.260",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330298,1731732646270,"fUSD",-5020.7,9.589e-05,2,"2024-11-16T04:50:46.270",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330299,1731732646280,"fUSD",-5020.7,9.589e-05,2,"2024-11-16T04:50:46.280",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330300,1731732646289,"fUSD",-5020.7,9.589e-05,2,"2024-11-16T04:50:46.289",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330301,1731732646299,"fUSD",-607.25,9.589e-05,2,"2024-11-16T04:50:46.299",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330302,1731732646308,"fUSD",-607.25,9.589e-05,2,"2024-11-16T04:50:46.308",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330303,1731732646317,"fUSD",-607.25,9.589e-05,2,"2024-11-16T04:50:46.317",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330304,1731732646326,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:46.326",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330305,1731732646335,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:46.335",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330306,1731732646344,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:46.344",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330307,1731732646354,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:46.354",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330308,1731732646363,"fUSD",-501.87045918,9.589e-05,2,"2024-11-16T04:50:46.363",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330309,1731732646372,"fUSD",-729.25,9.589e-05,2,"2024-11-16T04:50:46.372",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330310,1731732646381,"fUSD",-729.25,9.589e-05,2,"2024-11-16T04:50:46.381",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330311,1731732646391,"fUSD",-729.25,9.589e-05,2,"2024-11-16T04:50:46.391",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330312,1731732646400,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:46.400",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330313,1731732646409,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:46.409",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330314,1731732646419,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:46.419",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330315,1731732646428,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:46.428",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330316,1731732646437,"fUSD",-501.72831467,9.589e-05,2,"2024-11-16T04:50:46.437",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330317,1731732646450,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:46.450",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330318,1731732646459,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:46.459",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330319,1731732646468,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:46.468",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330320,1731732646478,"fUSD",-337.70188651,9.589e-05,2,"2024-11-16T04:50:46.478",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330321,1731732646487,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:46.487",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330322,1731732646496,"fUSD",-222.35237861,9.589e-05,2,"2024-11-16T04:50:46.496",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330323,1731732646505,"fUSD",-513.04501585,9.589e-05,2,"2024-11-16T04:50:46.505",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330324,1731732646515,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:46.515",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330325,1731732646523,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:46.523",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330326,1731732646533,"fUSD",-622.63,9.589e-05,2,"2024-11-16T04:50:46.533",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330327,1731732646541,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:46.541",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330328,1731732646550,"fUSD",-501.64094635,9.589e-05,2,"2024-11-16T04:50:46.550",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330329,1731732646559,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:46.559",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330330,1731732646568,"fUSD",-500.60129904,9.589e-05,2,"2024-11-16T04:50:46.568",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330331,1731732646578,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:46.578",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330332,1731732646587,"fUSD",-172.90173932,9.589e-05,2,"2024-11-16T04:50:46.587",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330333,1731732646596,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:46.596",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330334,1731732646605,"fUSD",-500.42593639,9.589e-05,2,"2024-11-16T04:50:46.605",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330335,1731732646614,"fUSD",-1675.46,9.589e-05,2,"2024-11-16T04:50:46.614",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330336,1731732646622,"fUSD",-890.34,9.589e-05,2,"2024-11-16T04:50:46.622",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330337,1731732646631,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:46.631",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330338,1731732646640,"fUSD",-1675.46,9.589e-05,2,"2024-11-16T04:50:46.640",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330339,1731732646649,"fUSD",-890.34,9.589e-05,2,"2024-11-16T04:50:46.649",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330340,1731732646658,"fUSD",-1675.46,9.589e-05,2,"2024-11-16T04:50:46.658",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330341,1731732646669,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:46.669",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330342,1731732646677,"fUSD",-890.34,9.589e-05,2,"2024-11-16T04:50:46.677",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330343,1731732646686,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:46.686",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330344,1731732646696,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:46.696",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330345,1731732646715,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:46.715",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330346,1731732646725,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:46.725",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330347,1731732646744,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:46.744",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330348,1731732646754,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:46.754",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330349,1731732646763,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:46.763",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330350,1731732646772,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:46.772",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330351,1731732646782,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:46.782",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330352,1731732646791,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:46.791",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330353,1731732646801,"fUSD",-1244.41,9.589e-05,2,"2024-11-16T04:50:46.801",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330354,1731732646810,"fUSD",-1244.41,9.589e-05,2,"2024-11-16T04:50:46.810",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330355,1731732646819,"fUSD",-1244.41,9.589e-05,2,"2024-11-16T04:50:46.819",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330356,1731732646829,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:46.829",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330357,1731732646838,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:46.838",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330358,1731732646847,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:46.847",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330359,1731732646857,"fUSD",-202.38907781,9.589e-05,2,"2024-11-16T04:50:46.857",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330360,1731732646866,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:46.866",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330361,1731732646876,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:46.876",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330362,1731732646885,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:46.885",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330363,1731732646895,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:46.895",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330364,1731732646905,"fUSD",-317.91522925,9.589e-05,2,"2024-11-16T04:50:46.905",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330365,1731732646915,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:46.915",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330366,1731732646924,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:46.924",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330367,1731732646933,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:46.933",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330368,1731732646943,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:46.943",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330369,1731732646957,"fUSD",-341.34104858,9.589e-05,2,"2024-11-16T04:50:46.957",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330370,1731732646966,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:46.966",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330371,1731732646975,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:46.975",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330372,1731732646984,"fUSD",-500.232808,9.589e-05,2,"2024-11-16T04:50:46.984",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330373,1731732646994,"fUSD",-500.40012482,9.589e-05,2,"2024-11-16T04:50:46.994",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330374,1731732647004,"fUSD",-500.29143501,9.589e-05,2,"2024-11-16T04:50:47.004",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330375,1731732647013,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:47.013",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330376,1731732647023,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:47.023",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330377,1731732647032,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:47.032",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330378,1731732647041,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:47.041",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330379,1731732647050,"fUSD",-521.27633825,9.589e-05,2,"2024-11-16T04:50:47.050",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330380,1731732647059,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:47.059",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330381,1731732647069,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:47.069",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330382,1731732647079,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:47.079",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330383,1731732647088,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:47.088",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330384,1731732647097,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:47.097",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330385,1731732647106,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:47.106",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330386,1731732647115,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:47.115",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330387,1731732647125,"fUSD",-500.30462958,9.589e-05,2,"2024-11-16T04:50:47.125",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330388,1731732647136,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:47.136",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330389,1731732647145,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:47.145",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330390,1731732647154,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:47.154",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330391,1731732647163,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:47.163",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330392,1731732647172,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:47.172",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330393,1731732647181,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:47.181",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330394,1731732647190,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:47.190",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330395,1731732647201,"fUSD",-500.49699908,9.589e-05,2,"2024-11-16T04:50:47.201",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330396,1731732647210,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:47.210",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330397,1731732647221,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:47.221",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330398,1731732647230,"fUSD",-500.45971736,9.589e-05,2,"2024-11-16T04:50:47.230",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330399,1731732647239,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:47.239",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330400,1731732647248,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:47.248",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330401,1731732647257,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:47.257",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330402,1731732647267,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:47.267",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330403,1731732647276,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:47.276",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330404,1731732647285,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:47.285",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330405,1731732647294,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:47.294",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330406,1731732647305,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:47.305",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330407,1731732647314,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:47.314",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330408,1731732647323,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:47.323",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330409,1731732647332,"fUSD",-160.01254078,9.589e-05,2,"2024-11-16T04:50:47.332",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330410,1731732647342,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:47.342",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330411,1731732647351,"fUSD",-498.80211336,9.589e-05,2,"2024-11-16T04:50:47.351",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330412,1731732647360,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:47.360",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330413,1731732647369,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:47.369",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330414,1731732647379,"fUSD",-344.5670899,9.589e-05,2,"2024-11-16T04:50:47.379",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330415,1731732647388,"fUSD",-517.89491876,9.589e-05,2,"2024-11-16T04:50:47.388",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330416,1731732647397,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:47.397",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330417,1731732647406,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:47.406",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330418,1731732647415,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:47.415",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330419,1731732647425,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:47.425",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330420,1731732647435,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:47.435",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330421,1731732647444,"fUSD",-616.18543332,9.589e-05,2,"2024-11-16T04:50:47.444",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330422,1731732647456,"fUSD",-500.32756658,9.589e-05,2,"2024-11-16T04:50:47.456",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330423,1731732647465,"fUSD",-408.31129228,9.589e-05,2,"2024-11-16T04:50:47.465",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330424,1731732647474,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:47.474",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330425,1731732647483,"fUSD",-517.48874029,9.589e-05,2,"2024-11-16T04:50:47.483",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330426,1731732647493,"fUSD",-500.9154089,9.589e-05,2,"2024-11-16T04:50:47.493",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330427,1731732647502,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:47.502",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330428,1731732647512,"fUSD",-502.9224671,9.589e-05,2,"2024-11-16T04:50:47.512",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330429,1731732647521,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:47.521",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330430,1731732647530,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:47.530",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330431,1731732647540,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:47.540",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330432,1731732647550,"fUSD",-1850.91,9.589e-05,2,"2024-11-16T04:50:47.550",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330433,1731732647559,"fUSD",-500.04483212,9.589e-05,2,"2024-11-16T04:50:47.559",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330434,1731732647568,"fUSD",-1850.91,9.589e-05,2,"2024-11-16T04:50:47.568",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330435,1731732647577,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:47.577",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330436,1731732647586,"fUSD",-1850.91,9.589e-05,2,"2024-11-16T04:50:47.586",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330437,1731732647596,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:47.596",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330438,1731732647605,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:47.605",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330439,1731732647615,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:47.615",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330440,1731732647625,"fUSD",-500.45557266,9.589e-05,2,"2024-11-16T04:50:47.625",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330441,1731732647634,"fUSD",-500.42359637,9.589e-05,2,"2024-11-16T04:50:47.634",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330442,1731732647643,"fUSD",-500.30096008,9.589e-05,2,"2024-11-16T04:50:47.643",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330443,1731732647654,"fUSD",-501.01272612,9.589e-05,2,"2024-11-16T04:50:47.654",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330444,1731732647668,"fUSD",-500.44464723,9.589e-05,2,"2024-11-16T04:50:47.668",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330445,1731732647677,"fUSD",-500.48220273,9.589e-05,2,"2024-11-16T04:50:47.677",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330446,1731732647687,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:47.687",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330447,1731732647696,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:47.696",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330448,1731732647707,"fUSD",-500.27347489,9.589e-05,2,"2024-11-16T04:50:47.707",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330449,1731732647717,"fUSD",-500.2810263,9.589e-05,2,"2024-11-16T04:50:47.717",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330450,1731732647726,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:47.726",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330451,1731732647735,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:47.735",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330452,1731732647744,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:47.744",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330453,1731732647753,"fUSD",-502.00696716,9.589e-05,2,"2024-11-16T04:50:47.753",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330454,1731732647762,"fUSD",-500.28927321,9.589e-05,2,"2024-11-16T04:50:47.762",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330455,1731732647771,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:47.771",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330456,1731732647780,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:47.780",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330457,1731732647789,"fUSD",-335.41529285,9.589e-05,2,"2024-11-16T04:50:47.789",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330458,1731732647798,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:47.798",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330459,1731732647807,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:47.807",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330460,1731732647816,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:47.816",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330461,1731732647825,"fUSD",-500.27839647,9.589e-05,2,"2024-11-16T04:50:47.825",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330462,1731732647834,"fUSD",-369.28163142,9.589e-05,2,"2024-11-16T04:50:47.834",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330463,1731732647843,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:47.843",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330464,1731732647853,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:47.853",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330465,1731732647862,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:47.862",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330466,1731732647871,"fUSD",-510.03107982,9.589e-05,2,"2024-11-16T04:50:47.871",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330467,1731732647880,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:47.880",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330468,1731732647890,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:47.890",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330469,1731732647899,"fUSD",-500.4803245,9.589e-05,2,"2024-11-16T04:50:47.899",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330470,1731732647908,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:47.908",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330471,1731732647918,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:47.918",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330472,1731732647927,"fUSD",-501.30143215,9.589e-05,2,"2024-11-16T04:50:47.927",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330473,1731732647936,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:47.936",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330474,1731732647946,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:47.946",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330475,1731732647957,"fUSD",-502.30934499,9.589e-05,2,"2024-11-16T04:50:47.957",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330476,1731732647966,"fUSD",-500.50710743,9.589e-05,2,"2024-11-16T04:50:47.966",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330477,1731732647975,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:47.975",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330478,1731732647984,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:47.984",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330479,1731732647993,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:47.993",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330480,1731732648003,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:48.003",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330481,1731732648012,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:48.012",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330482,1731732648021,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:48.021",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330483,1731732648031,"fUSD",-185.12327641,9.589e-05,2,"2024-11-16T04:50:48.031",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330484,1731732648040,"fUSD",-437.29,9.593e-05,2,"2024-11-16T04:50:48.040",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330485,1731732648050,"fUSD",-400.0,9.6e-05,3,"2024-11-16T04:50:48.050",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330486,1731732648059,"fUSD",-425.50715165,9.674e-05,2,"2024-11-16T04:50:48.059",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330487,1731732648069,"fUSD",-400.0,9.7e-05,3,"2024-11-16T04:50:48.069",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330488,1731732648078,"fUSD",-1081.32772217,9.8e-05,2,"2024-11-16T04:50:48.078",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330489,1731732648087,"fUSD",-1003.47198083,9.8e-05,2,"2024-11-16T04:50:48.087",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330490,1731732648096,"fUSD",-1069.91102309,9.8e-05,2,"2024-11-16T04:50:48.096",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330491,1731732648106,"fUSD",-400.0,9.8e-05,3,"2024-11-16T04:50:48.106",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330492,1731732648115,"fUSD",-348.98685992,9.896e-05,2,"2024-11-16T04:50:48.115",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330493,1731732648125,"fUSD",-502.5190869,9.896e-05,2,"2024-11-16T04:50:48.125",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330494,1731732648139,"fUSD",-500.24703108,9.896e-05,2,"2024-11-16T04:50:48.139",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330495,1731732648148,"fUSD",-500.9680304,9.896e-05,2,"2024-11-16T04:50:48.148",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330496,1731732648158,"fUSD",-500.0,9.896e-05,2,"2024-11-16T04:50:48.158",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330497,1731732648167,"fUSD",-500.0,9.896e-05,2,"2024-11-16T04:50:48.167",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330498,1731732648178,"fUSD",-500.0,9.896e-05,2,"2024-11-16T04:50:48.178",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330499,1731732648188,"fUSD",-500.0,9.896e-05,2,"2024-11-16T04:50:48.188",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330500,1731732648198,"fUSD",-500.0,9.896e-05,2,"2024-11-16T04:50:48.198",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330501,1731732648210,"fUSD",-500.0,9.896e-05,2,"2024-11-16T04:50:48.210",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330502,1731732648220,"fUSD",-500.0,9.896e-05,2,"2024-11-16T04:50:48.220",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330503,1731732648229,"fUSD",-500.0,9.896e-05,2,"2024-11-16T04:50:48.229",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330504,1731732648239,"fUSD",-188.86833372,9.896e-05,2,"2024-11-16T04:50:48.239",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330505,1731732648249,"fUSD",-638.96687295,9.896e-05,2,"2024-11-16T04:50:48.249",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330506,1731732648259,"fUSD",-260.69460391,9.896e-05,2,"2024-11-16T04:50:48.259",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330507,1731732648269,"fUSD",-369.66603826,9.896e-05,2,"2024-11-16T04:50:48.269",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330508,1731732648278,"fUSD",-500.0,9.896e-05,2,"2024-11-16T04:50:48.278",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330509,1731732648288,"fUSD",-500.0,9.896e-05,2,"2024-11-16T04:50:48.288",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330510,1731732648298,"fUSD",-500.0,9.896e-05,2,"2024-11-16T04:50:48.298",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330511,1731732648308,"fUSD",-500.0,9.896e-05,2,"2024-11-16T04:50:48.308",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330512,1731732648319,"fUSD",-466.04700736,9.896e-05,2,"2024-11-16T04:50:48.319",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330513,1731732648329,"fUSD",-500.0,9.896e-05,2,"2024-11-16T04:50:48.329",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330514,1731732648340,"fUSD",-500.0,9.896e-05,2,"2024-11-16T04:50:48.340",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330515,1731732648350,"fUSD",-349.15359095,9.896e-05,2,"2024-11-16T04:50:48.350",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330516,1731732648359,"fUSD",-289.87613166,9.896e-05,2,"2024-11-16T04:50:48.359",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330517,1731732648369,"fUSD",-500.0,9.896e-05,2,"2024-11-16T04:50:48.369",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330518,1731732648379,"fUSD",-500.0,9.896e-05,2,"2024-11-16T04:50:48.379",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330519,1731732648388,"fUSD",-500.0,9.896e-05,2,"2024-11-16T04:50:48.388",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330520,1731732648397,"fUSD",-500.0,9.896e-05,2,"2024-11-16T04:50:48.397",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330521,1731732648407,"fUSD",-498.78882169,9.896e-05,2,"2024-11-16T04:50:48.407",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330522,1731732648417,"fUSD",-500.0,9.896e-05,2,"2024-11-16T04:50:48.417",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330523,1731732648426,"fUSD",-500.0,9.896e-05,2,"2024-11-16T04:50:48.426",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330524,1731732648435,"fUSD",-579.81608876,9.896e-05,2,"2024-11-16T04:50:48.435",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330525,1731732648445,"fUSD",-500.0,9.896e-05,2,"2024-11-16T04:50:48.445",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330526,1731732648457,"fUSD",-566.70453397,9.896e-05,2,"2024-11-16T04:50:48.457",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330527,1731732648467,"fUSD",-1195.0,9.9e-05,3,"2024-11-16T04:50:48.467",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330528,1731732648476,"fUSD",-1999.908,9.905e-05,2,"2024-11-16T04:50:48.476",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330529,1731732648486,"fUSD",-629.173,9.905e-05,2,"2024-11-16T04:50:48.486",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330530,1731732648495,"fUSD",-151.6,9.949e-05,2,"2024-11-16T04:50:48.495",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330531,1731732648504,"fUSD",-611.5303382,9.95e-05,2,"2024-11-16T04:50:48.504",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330532,1731732648514,"fUSD",-451.2217934,9.99e-05,2,"2024-11-16T04:50:48.514",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330533,1731732648523,"fUSD",-500.0,9.996e-05,2,"2024-11-16T04:50:48.523",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330534,1731732648532,"fUSD",-500.0,9.996e-05,2,"2024-11-16T04:50:48.532",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330535,1731732648541,"fUSD",-500.0,9.996e-05,2,"2024-11-16T04:50:48.541",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330536,1731732648551,"fUSD",-500.0,9.996e-05,2,"2024-11-16T04:50:48.551",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330537,1731732648561,"fUSD",-500.0,9.996e-05,2,"2024-11-16T04:50:48.561",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330538,1731732648570,"fUSD",-235.59650572,9.996e-05,2,"2024-11-16T04:50:48.570",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330539,1731732648579,"fUSD",-550.20065658,9.996e-05,2,"2024-11-16T04:50:48.579",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330540,1731732648588,"fUSD",-500.0,9.996e-05,2,"2024-11-16T04:50:48.588",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330541,1731732648597,"fUSD",-500.0,9.996e-05,2,"2024-11-16T04:50:48.597",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330542,1731732648607,"fUSD",-500.0,9.996e-05,2,"2024-11-16T04:50:48.607",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330543,1731732648616,"fUSD",-260.59563731,9.996e-05,2,"2024-11-16T04:50:48.616",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330544,1731732648625,"fUSD",-500.0,9.996e-05,2,"2024-11-16T04:50:48.625",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330545,1731732648635,"fUSD",-500.0,9.996e-05,2,"2024-11-16T04:50:48.635",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330546,1731732648645,"fUSD",-500.0,9.996e-05,2,"2024-11-16T04:50:48.645",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330547,1731732648660,"fUSD",-500.0,9.996e-05,2,"2024-11-16T04:50:48.660",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330548,1731732648669,"fUSD",-500.0,9.996e-05,2,"2024-11-16T04:50:48.669",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330549,1731732648679,"fUSD",-176.2168911,9.996e-05,2,"2024-11-16T04:50:48.679",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330550,1731732648689,"fUSD",-568.2470996,9.996e-05,2,"2024-11-16T04:50:48.689",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330551,1731732648700,"fUSD",-500.0,9.996e-05,2,"2024-11-16T04:50:48.700",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330552,1731732648709,"fUSD",-448.12659076,9.996e-05,2,"2024-11-16T04:50:48.709",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330553,1731732648719,"fUSD",-500.0,9.996e-05,2,"2024-11-16T04:50:48.719",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330554,1731732648730,"fUSD",-500.0,9.996e-05,2,"2024-11-16T04:50:48.730",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330555,1731732648740,"fUSD",-500.0,9.996e-05,2,"2024-11-16T04:50:48.740",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330556,1731732648749,"fUSD",-500.0,9.996e-05,2,"2024-11-16T04:50:48.749",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330557,1731732648759,"fUSD",-500.0,9.996e-05,2,"2024-11-16T04:50:48.759",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330558,1731732648768,"fUSD",-500.0,9.996e-05,2,"2024-11-16T04:50:48.768",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330559,1731732648778,"fUSD",-153.01497937,9.997e-05,2,"2024-11-16T04:50:48.778",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330560,1731732648787,"fUSD",-500.0,9.997e-05,2,"2024-11-16T04:50:48.787",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330561,1731732648797,"fUSD",-500.0,9.997e-05,2,"2024-11-16T04:50:48.797",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330562,1731732648806,"fUSD",-500.0,9.997e-05,2,"2024-11-16T04:50:48.806",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330563,1731732648816,"fUSD",-500.0,9.997e-05,2,"2024-11-16T04:50:48.816",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330564,1731732648825,"fUSD",-500.0,9.997e-05,2,"2024-11-16T04:50:48.825",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330565,1731732648835,"fUSD",-500.0,9.997e-05,2,"2024-11-16T04:50:48.835",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330566,1731732648844,"fUSD",-500.0,9.997e-05,2,"2024-11-16T04:50:48.844",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330567,1731732648853,"fUSD",-500.0,9.997e-05,2,"2024-11-16T04:50:48.853",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330568,1731732648863,"fUSD",-500.0,9.997e-05,2,"2024-11-16T04:50:48.863",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330569,1731732648873,"fUSD",-500.0,9.997e-05,2,"2024-11-16T04:50:48.873",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330570,1731732648882,"fUSD",-500.0,9.997e-05,2,"2024-11-16T04:50:48.882",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330571,1731732648891,"fUSD",-500.0,9.997e-05,2,"2024-11-16T04:50:48.891",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330572,1731732648901,"fUSD",-500.0,9.997e-05,2,"2024-11-16T04:50:48.901",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330573,1731732648910,"fUSD",-646.25,9.997e-05,2,"2024-11-16T04:50:48.910",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330574,1731732648920,"fUSD",-500.0,9.997e-05,2,"2024-11-16T04:50:48.920",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330575,1731732648929,"fUSD",-500.0,9.997e-05,2,"2024-11-16T04:50:48.929",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330576,1731732648939,"fUSD",-500.0,9.997e-05,2,"2024-11-16T04:50:48.939",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330577,1731732648949,"fUSD",-500.0,9.997e-05,2,"2024-11-16T04:50:48.949",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330578,1731732648958,"fUSD",-500.0,9.997e-05,2,"2024-11-16T04:50:48.958",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330579,1731732648967,"fUSD",-500.0,9.997e-05,2,"2024-11-16T04:50:48.967",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330580,1731732648977,"fUSD",-500.0,9.997e-05,2,"2024-11-16T04:50:48.977",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330581,1731732648986,"fUSD",-500.0,9.997e-05,2,"2024-11-16T04:50:48.986",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330582,1731732648995,"fUSD",-500.0,9.997e-05,2,"2024-11-16T04:50:48.995",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330583,1731732649004,"fUSD",-500.0,9.997e-05,2,"2024-11-16T04:50:49.004",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330584,1731732649014,"fUSD",-561.36587574,9.997e-05,2,"2024-11-16T04:50:49.014",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330585,1731732649023,"fUSD",-500.0,9.997e-05,2,"2024-11-16T04:50:49.023",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330586,1731732649033,"fUSD",-500.0,9.997e-05,2,"2024-11-16T04:50:49.033",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330587,1731732649042,"fUSD",-500.0,9.997e-05,2,"2024-11-16T04:50:49.042",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330588,1731732649052,"fUSD",-500.0,9.997e-05,2,"2024-11-16T04:50:49.052",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330589,1731732649061,"fUSD",-500.0,9.997e-05,2,"2024-11-16T04:50:49.061",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330590,1731732649071,"fUSD",-598.05,9.997e-05,2,"2024-11-16T04:50:49.071",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330591,1731732649080,"fUSD",-500.0,9.997e-05,2,"2024-11-16T04:50:49.080",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330592,1731732649091,"fUSD",-500.0,9.997e-05,2,"2024-11-16T04:50:49.091",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330593,1731732649100,"fUSD",-500.0,9.997e-05,2,"2024-11-16T04:50:49.100",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330594,1731732649110,"fUSD",-500.0,9.997e-05,2,"2024-11-16T04:50:49.110",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330595,1731732649119,"fUSD",-340.361877,9.997e-05,2,"2024-11-16T04:50:49.119",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330596,1731732649131,"fUSD",-500.0,9.997e-05,2,"2024-11-16T04:50:49.131",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330597,1731732649140,"fUSD",-500.0,9.997e-05,2,"2024-11-16T04:50:49.140",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330598,1731732649150,"fUSD",-1010.36,9.997e-05,2,"2024-11-16T04:50:49.150",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330599,1731732649159,"fUSD",-242.47342481,9.997e-05,2,"2024-11-16T04:50:49.159",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330600,1731732649169,"fUSD",-501.36713426,9.997e-05,2,"2024-11-16T04:50:49.169",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330601,1731732649180,"fUSD",-538.56,9.997e-05,2,"2024-11-16T04:50:49.180",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330602,1731732649189,"fUSD",-958.32,9.997e-05,2,"2024-11-16T04:50:49.189",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330603,1731732649201,"fUSD",-500.0,9.997e-05,2,"2024-11-16T04:50:49.201",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330604,1731732649213,"fUSD",-365.61830515,9.997e-05,2,"2024-11-16T04:50:49.213",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330605,1731732649223,"fUSD",-695.5,9.997e-05,2,"2024-11-16T04:50:49.223",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330606,1731732649233,"fUSD",-500.0,9.997e-05,2,"2024-11-16T04:50:49.233",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330607,1731732649243,"fUSD",-500.0,9.997e-05,2,"2024-11-16T04:50:49.243",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330608,1731732649253,"fUSD",-746.11,9.997e-05,2,"2024-11-16T04:50:49.253",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330609,1731732649263,"fUSD",-1000.0,9.997e-05,2,"2024-11-16T04:50:49.263",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330610,1731732649273,"fUSD",-500.0,9.997e-05,2,"2024-11-16T04:50:49.273",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330611,1731732649437,"fUSD",-173.22085285,9.997e-05,2,"2024-11-16T04:50:49.437",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330612,1731732649448,"fUSD",-479.82948164,9.997e-05,2,"2024-11-16T04:50:49.448",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330613,1731732649459,"fUSD",-500.0,9.997e-05,2,"2024-11-16T04:50:49.459",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330614,1731732649469,"fUSD",-500.0,9.997e-05,2,"2024-11-16T04:50:49.469",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330615,1731732649479,"fUSD",-500.0,9.997e-05,2,"2024-11-16T04:50:49.479",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330616,1731732649489,"fUSD",-500.0,9.997e-05,2,"2024-11-16T04:50:49.489",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330617,1731732649498,"fUSD",-500.0,9.997e-05,2,"2024-11-16T04:50:49.498",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330618,1731732649508,"fUSD",-500.0,9.997e-05,2,"2024-11-16T04:50:49.508",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330619,1731732649519,"fUSD",-500.0,9.997e-05,2,"2024-11-16T04:50:49.519",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330620,1731732649529,"fUSD",-500.0,9.997e-05,2,"2024-11-16T04:50:49.529",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330621,1731732649538,"fUSD",-500.0,9.997e-05,2,"2024-11-16T04:50:49.538",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330622,1731732649548,"fUSD",-500.0,9.997e-05,2,"2024-11-16T04:50:49.548",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330623,1731732649558,"fUSD",-500.0,9.997e-05,2,"2024-11-16T04:50:49.558",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330624,1731732649567,"fUSD",-656.33,9.997e-05,2,"2024-11-16T04:50:49.567",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330625,1731732649577,"fUSD",-601.96746104,9.997e-05,2,"2024-11-16T04:50:49.577",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330626,1731732649586,"fUSD",-500.0,9.997e-05,2,"2024-11-16T04:50:49.586",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330627,1731732649596,"fUSD",-500.0,9.997e-05,2,"2024-11-16T04:50:49.596",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330628,1731732649606,"fUSD",-500.0,9.997e-05,2,"2024-11-16T04:50:49.606",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330629,1731732649616,"fUSD",-500.0,9.997e-05,2,"2024-11-16T04:50:49.616",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330630,1731732649625,"fUSD",-175.50357739,9.997e-05,2,"2024-11-16T04:50:49.625",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330631,1731732649635,"fUSD",-500.0,9.997e-05,2,"2024-11-16T04:50:49.635",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330632,1731732649645,"fUSD",-500.0,9.997e-05,2,"2024-11-16T04:50:49.645",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330633,1731732649654,"fUSD",-500.0,9.997e-05,2,"2024-11-16T04:50:49.654",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330634,1731732649663,"fUSD",-537.15,9.997e-05,2,"2024-11-16T04:50:49.663",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330635,1731732649672,"fUSD",-467.68109976,9.997e-05,2,"2024-11-16T04:50:49.672",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330636,1731732649682,"fUSD",-453.96333755,9.997e-05,2,"2024-11-16T04:50:49.682",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330637,1731732649691,"fUSD",-500.0,9.997e-05,2,"2024-11-16T04:50:49.691",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330638,1731732649701,"fUSD",-500.0,9.997e-05,2,"2024-11-16T04:50:49.701",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330639,1731732649710,"fUSD",-500.0,9.997e-05,2,"2024-11-16T04:50:49.710",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330640,1731732649720,"fUSD",-500.0,9.997e-05,2,"2024-11-16T04:50:49.720",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330641,1731732649733,"fUSD",-500.0,9.997e-05,2,"2024-11-16T04:50:49.733",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330642,1731732649744,"fUSD",-500.0,9.997e-05,2,"2024-11-16T04:50:49.744",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330643,1731732649753,"fUSD",-500.0,9.997e-05,2,"2024-11-16T04:50:49.753",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330644,1731732649763,"fUSD",-500.0,9.997e-05,2,"2024-11-16T04:50:49.763",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330645,1731732649773,"fUSD",-500.0,9.997e-05,2,"2024-11-16T04:50:49.773",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330646,1731732649783,"fUSD",-500.0,9.997e-05,2,"2024-11-16T04:50:49.783",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330647,1731732649792,"fUSD",-500.0,9.997e-05,2,"2024-11-16T04:50:49.792",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330648,1731732649802,"fUSD",-500.0,9.997e-05,2,"2024-11-16T04:50:49.802",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330649,1731732649811,"fUSD",-500.0,9.997e-05,2,"2024-11-16T04:50:49.811",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330650,1731732649821,"fUSD",-500.0,9.997e-05,2,"2024-11-16T04:50:49.821",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330651,1731732649830,"fUSD",-501.56704868,9.997e-05,2,"2024-11-16T04:50:49.830",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330652,1731732649840,"fUSD",-5020.7,9.997e-05,2,"2024-11-16T04:50:49.840",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330653,1731732649850,"fUSD",-607.25,9.997e-05,2,"2024-11-16T04:50:49.850",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330654,1731732649859,"fUSD",-500.0,9.997e-05,2,"2024-11-16T04:50:49.859",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330655,1731732649869,"fUSD",-729.25,9.997e-05,2,"2024-11-16T04:50:49.869",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330656,1731732649879,"fUSD",-399.89084581,9.997e-05,2,"2024-11-16T04:50:49.879",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330657,1731732649888,"fUSD",-1675.46,9.997e-05,2,"2024-11-16T04:50:49.888",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330658,1731732649898,"fUSD",-890.34,9.997e-05,2,"2024-11-16T04:50:49.898",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330659,1731732649908,"fUSD",-500.0,9.997e-05,2,"2024-11-16T04:50:49.908",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330660,1731732649917,"fUSD",-500.0,9.997e-05,2,"2024-11-16T04:50:49.917",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330661,1731732649927,"fUSD",-500.0,9.997e-05,2,"2024-11-16T04:50:49.927",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330662,1731732649936,"fUSD",-500.0,9.997e-05,2,"2024-11-16T04:50:49.936",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330663,1731732649946,"fUSD",-1244.41,9.997e-05,2,"2024-11-16T04:50:49.946",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330664,1731732649957,"fUSD",-500.0,9.997e-05,2,"2024-11-16T04:50:49.957",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330665,1731732649966,"fUSD",-500.0,9.997e-05,2,"2024-11-16T04:50:49.966",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330666,1731732649976,"fUSD",-500.0,9.997e-05,2,"2024-11-16T04:50:49.976",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330667,1731732649985,"fUSD",-500.0,9.997e-05,2,"2024-11-16T04:50:49.985",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330668,1731732649994,"fUSD",-500.0,9.997e-05,2,"2024-11-16T04:50:49.994",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330669,1731732650004,"fUSD",-500.0,9.997e-05,2,"2024-11-16T04:50:50.004",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330670,1731732650013,"fUSD",-500.0,9.997e-05,2,"2024-11-16T04:50:50.013",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330671,1731732650022,"fUSD",-500.0,9.997e-05,2,"2024-11-16T04:50:50.022",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330672,1731732650032,"fUSD",-342.30171215,9.997e-05,2,"2024-11-16T04:50:50.032",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330673,1731732650041,"fUSD",-500.0,9.997e-05,2,"2024-11-16T04:50:50.041",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330674,1731732650051,"fUSD",-500.0,9.997e-05,2,"2024-11-16T04:50:50.051",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330675,1731732650061,"fUSD",-500.0,9.997e-05,2,"2024-11-16T04:50:50.061",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330676,1731732650070,"fUSD",-500.0,9.997e-05,2,"2024-11-16T04:50:50.070",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330677,1731732650079,"fUSD",-1850.91,9.997e-05,2,"2024-11-16T04:50:50.079",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330678,1731732650088,"fUSD",-500.0,9.997e-05,2,"2024-11-16T04:50:50.088",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330679,1731732650097,"fUSD",-500.0,9.997e-05,2,"2024-11-16T04:50:50.097",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330680,1731732650108,"fUSD",-500.0,9.997e-05,2,"2024-11-16T04:50:50.108",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330681,1731732650117,"fUSD",-500.0,9.997e-05,2,"2024-11-16T04:50:50.117",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330682,1731732650126,"fUSD",-500.0,9.997e-05,2,"2024-11-16T04:50:50.126",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330683,1731732650141,"fUSD",-643.73764722,9.997e-05,2,"2024-11-16T04:50:50.141",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330684,1731732650151,"fUSD",-500.0,9.997e-05,2,"2024-11-16T04:50:50.151",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330685,1731732650160,"fUSD",-500.0,9.997e-05,2,"2024-11-16T04:50:50.160",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330686,1731732650170,"fUSD",-500.0,9.997e-05,2,"2024-11-16T04:50:50.170",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330687,1731732650180,"fUSD",-500.0,9.997e-05,2,"2024-11-16T04:50:50.180",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330688,1731732650190,"fUSD",-500.0,9.998e-05,2,"2024-11-16T04:50:50.190",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330689,1731732650199,"fUSD",-500.0,9.998e-05,2,"2024-11-16T04:50:50.199",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330690,1731732650212,"fUSD",-500.0,9.998e-05,2,"2024-11-16T04:50:50.212",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330691,1731732650221,"fUSD",-500.0,9.998e-05,2,"2024-11-16T04:50:50.221",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330692,1731732650230,"fUSD",-500.0,9.998e-05,2,"2024-11-16T04:50:50.230",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330693,1731732650241,"fUSD",-628.00970296,9.998e-05,2,"2024-11-16T04:50:50.241",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330694,1731732650250,"fUSD",-180.17932811,9.998e-05,2,"2024-11-16T04:50:50.250",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330695,1731732650259,"fUSD",-619.1496556,9.998e-05,2,"2024-11-16T04:50:50.259",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330696,1731732650269,"fUSD",-500.0,9.998e-05,2,"2024-11-16T04:50:50.269",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330697,1731732650279,"fUSD",-312.59245039,9.998e-05,2,"2024-11-16T04:50:50.279",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330698,1731732650288,"fUSD",-527.8,9.998e-05,2,"2024-11-16T04:50:50.288",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330699,1731732650297,"fUSD",-500.0,9.998e-05,2,"2024-11-16T04:50:50.297",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330700,1731732650307,"fUSD",-310.24636497,9.998e-05,2,"2024-11-16T04:50:50.307",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330701,1731732650317,"fUSD",-500.0,9.998e-05,2,"2024-11-16T04:50:50.317",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330702,1731732650327,"fUSD",-502.03361825,9.998e-05,2,"2024-11-16T04:50:50.327",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330703,1731732650337,"fUSD",-500.0,9.998e-05,2,"2024-11-16T04:50:50.337",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330704,1731732650347,"fUSD",-612.67935188,9.998e-05,2,"2024-11-16T04:50:50.347",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330705,1731732650356,"fUSD",-500.0,9.998e-05,2,"2024-11-16T04:50:50.356",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330706,1731732650366,"fUSD",-500.0,9.998e-05,2,"2024-11-16T04:50:50.366",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330707,1731732650375,"fUSD",-500.0,9.998e-05,2,"2024-11-16T04:50:50.375",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330708,1731732650384,"fUSD",-500.0,9.998e-05,2,"2024-11-16T04:50:50.384",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330709,1731732650394,"fUSD",-532.30482758,9.998e-05,2,"2024-11-16T04:50:50.394",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330710,1731732650403,"fUSD",-500.0,9.998e-05,2,"2024-11-16T04:50:50.403",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330711,1731732650413,"fUSD",-507.50201492,9.998e-05,2,"2024-11-16T04:50:50.413",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330712,1731732650422,"fUSD",-500.0,9.998e-05,2,"2024-11-16T04:50:50.422",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330713,1731732650432,"fUSD",-500.0,9.998e-05,2,"2024-11-16T04:50:50.432",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330714,1731732650441,"fUSD",-500.0,9.998e-05,2,"2024-11-16T04:50:50.441",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330715,1731732650451,"fUSD",-500.0,9.998e-05,2,"2024-11-16T04:50:50.451",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330716,1731732650461,"fUSD",-500.0,9.998e-05,2,"2024-11-16T04:50:50.461",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330717,1731732650470,"fUSD",-500.0,9.998e-05,2,"2024-11-16T04:50:50.470",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330718,1731732650479,"fUSD",-500.0,9.998e-05,2,"2024-11-16T04:50:50.479",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330719,1731732650489,"fUSD",-500.0,9.998e-05,2,"2024-11-16T04:50:50.489",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330720,1731732650499,"fUSD",-500.0,9.998e-05,2,"2024-11-16T04:50:50.499",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330721,1731732650509,"fUSD",-500.0,9.998e-05,2,"2024-11-16T04:50:50.509",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330722,1731732650519,"fUSD",-502.37430888,9.998e-05,2,"2024-11-16T04:50:50.519",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330723,1731732650528,"fUSD",-500.0,9.998e-05,2,"2024-11-16T04:50:50.528",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330724,1731732650537,"fUSD",-500.5048563,9.998e-05,2,"2024-11-16T04:50:50.537",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330725,1731732650547,"fUSD",-495.08577228,9.998e-05,2,"2024-11-16T04:50:50.547",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330726,1731732650556,"fUSD",-646.25,9.998e-05,2,"2024-11-16T04:50:50.556",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330727,1731732650566,"fUSD",-646.25,9.998e-05,2,"2024-11-16T04:50:50.566",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330728,1731732650575,"fUSD",-500.0,9.998e-05,2,"2024-11-16T04:50:50.575",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330729,1731732650585,"fUSD",-518.28242863,9.998e-05,2,"2024-11-16T04:50:50.585",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330730,1731732650594,"fUSD",-500.0,9.998e-05,2,"2024-11-16T04:50:50.594",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330731,1731732650604,"fUSD",-500.0,9.998e-05,2,"2024-11-16T04:50:50.604",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330732,1731732650614,"fUSD",-509.97461871,9.998e-05,2,"2024-11-16T04:50:50.614",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330733,1731732650624,"fUSD",-500.0,9.998e-05,2,"2024-11-16T04:50:50.624",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330734,1731732650633,"fUSD",-501.1310373,9.998e-05,2,"2024-11-16T04:50:50.633",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330735,1731732650642,"fUSD",-500.0,9.998e-05,2,"2024-11-16T04:50:50.642",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330736,1731732650653,"fUSD",-503.57697426,9.998e-05,2,"2024-11-16T04:50:50.653",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330737,1731732650663,"fUSD",-500.0,9.998e-05,2,"2024-11-16T04:50:50.663",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330738,1731732650672,"fUSD",-501.94654456,9.998e-05,2,"2024-11-16T04:50:50.672",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330739,1731732650682,"fUSD",-500.0,9.998e-05,2,"2024-11-16T04:50:50.682",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330740,1731732650691,"fUSD",-500.0,9.998e-05,2,"2024-11-16T04:50:50.691",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330741,1731732650706,"fUSD",-500.0,9.998e-05,2,"2024-11-16T04:50:50.706",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330742,1731732650719,"fUSD",-558.52296101,9.998e-05,2,"2024-11-16T04:50:50.719",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330743,1731732650729,"fUSD",-500.0,9.998e-05,2,"2024-11-16T04:50:50.729",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330744,1731732650739,"fUSD",-436.5841278,9.998e-05,2,"2024-11-16T04:50:50.739",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330745,1731732650748,"fUSD",-500.0,9.998e-05,2,"2024-11-16T04:50:50.748",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330746,1731732650758,"fUSD",-500.0,9.998e-05,2,"2024-11-16T04:50:50.758",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330747,1731732650767,"fUSD",-500.0,9.998e-05,2,"2024-11-16T04:50:50.767",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330748,1731732650777,"fUSD",-503.56489667,9.998e-05,2,"2024-11-16T04:50:50.777",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330749,1731732650787,"fUSD",-370.18021124,9.998e-05,2,"2024-11-16T04:50:50.787",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330750,1731732650796,"fUSD",-500.0,9.998e-05,2,"2024-11-16T04:50:50.796",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330751,1731732650805,"fUSD",-500.0,9.998e-05,2,"2024-11-16T04:50:50.805",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330752,1731732650814,"fUSD",-500.0,9.998e-05,2,"2024-11-16T04:50:50.814",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330753,1731732650823,"fUSD",-283.1045966,9.998e-05,2,"2024-11-16T04:50:50.823",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330754,1731732650834,"fUSD",-500.0,9.998e-05,2,"2024-11-16T04:50:50.834",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330755,1731732650844,"fUSD",-500.0,9.998e-05,2,"2024-11-16T04:50:50.844",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330756,1731732650853,"fUSD",-500.0,9.998e-05,2,"2024-11-16T04:50:50.853",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330757,1731732650862,"fUSD",-500.0,9.998e-05,2,"2024-11-16T04:50:50.862",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330758,1731732650873,"fUSD",-500.0,9.998e-05,2,"2024-11-16T04:50:50.873",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330759,1731732650883,"fUSD",-505.72801811,9.998e-05,2,"2024-11-16T04:50:50.883",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330760,1731732650892,"fUSD",-598.05,9.998e-05,2,"2024-11-16T04:50:50.892",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330761,1731732650902,"fUSD",-598.05,9.998e-05,2,"2024-11-16T04:50:50.902",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330762,1731732650912,"fUSD",-500.0,9.998e-05,2,"2024-11-16T04:50:50.912",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330763,1731732650922,"fUSD",-500.0,9.998e-05,2,"2024-11-16T04:50:50.922",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330764,1731732650932,"fUSD",-500.0,9.998e-05,2,"2024-11-16T04:50:50.932",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330765,1731732650942,"fUSD",-500.0,9.998e-05,2,"2024-11-16T04:50:50.942",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330766,1731732650955,"fUSD",-500.0,9.998e-05,2,"2024-11-16T04:50:50.955",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330767,1731732650965,"fUSD",-225.89669728,9.998e-05,2,"2024-11-16T04:50:50.965",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330768,1731732650975,"fUSD",-500.0,9.998e-05,2,"2024-11-16T04:50:50.975",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330769,1731732650984,"fUSD",-500.0,9.998e-05,2,"2024-11-16T04:50:50.984",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330770,1731732650994,"fUSD",-500.0,9.998e-05,2,"2024-11-16T04:50:50.994",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330771,1731732651003,"fUSD",-583.5455116,9.998e-05,2,"2024-11-16T04:50:51.003",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330772,1731732651013,"fUSD",-500.0,9.998e-05,2,"2024-11-16T04:50:51.013",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330773,1731732651022,"fUSD",-310.51895005,9.998e-05,2,"2024-11-16T04:50:51.022",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330774,1731732651032,"fUSD",-1010.36,9.998e-05,2,"2024-11-16T04:50:51.032",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330775,1731732651042,"fUSD",-1010.36,9.998e-05,2,"2024-11-16T04:50:51.042",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330776,1731732651051,"fUSD",-538.56,9.998e-05,2,"2024-11-16T04:50:51.051",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330777,1731732651060,"fUSD",-538.56,9.998e-05,2,"2024-11-16T04:50:51.060",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330778,1731732651070,"fUSD",-958.32,9.998e-05,2,"2024-11-16T04:50:51.070",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330779,1731732651079,"fUSD",-958.32,9.998e-05,2,"2024-11-16T04:50:51.079",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330780,1731732651088,"fUSD",-500.0,9.998e-05,2,"2024-11-16T04:50:51.088",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330781,1731732651098,"fUSD",-500.0,9.998e-05,2,"2024-11-16T04:50:51.098",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330782,1731732651108,"fUSD",-695.5,9.998e-05,2,"2024-11-16T04:50:51.108",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330783,1731732651118,"fUSD",-695.5,9.998e-05,2,"2024-11-16T04:50:51.118",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330784,1731732651127,"fUSD",-500.0,9.998e-05,2,"2024-11-16T04:50:51.127",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330785,1731732651139,"fUSD",-399.27212617,9.998e-05,2,"2024-11-16T04:50:51.139",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330786,1731732651149,"fUSD",-552.98260358,9.998e-05,2,"2024-11-16T04:50:51.149",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330787,1731732651158,"fUSD",-746.11,9.998e-05,2,"2024-11-16T04:50:51.158",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330788,1731732651168,"fUSD",-746.11,9.998e-05,2,"2024-11-16T04:50:51.168",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330789,1731732651178,"fUSD",-1000.0,9.998e-05,2,"2024-11-16T04:50:51.178",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330790,1731732651188,"fUSD",-1000.0,9.998e-05,2,"2024-11-16T04:50:51.188",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330791,1731732651198,"fUSD",-500.0,9.998e-05,2,"2024-11-16T04:50:51.198",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330792,1731732651212,"fUSD",-500.0,9.998e-05,2,"2024-11-16T04:50:51.212",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330793,1731732651221,"fUSD",-580.67922471,9.998e-05,2,"2024-11-16T04:50:51.221",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330794,1731732651231,"fUSD",-500.0,9.998e-05,2,"2024-11-16T04:50:51.231",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330795,1731732651240,"fUSD",-488.49482337,9.998e-05,2,"2024-11-16T04:50:51.240",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330796,1731732651250,"fUSD",-500.0,9.998e-05,2,"2024-11-16T04:50:51.250",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330797,1731732651260,"fUSD",-500.0,9.998e-05,2,"2024-11-16T04:50:51.260",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330798,1731732651270,"fUSD",-500.0,9.998e-05,2,"2024-11-16T04:50:51.270",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330799,1731732651279,"fUSD",-500.0,9.998e-05,2,"2024-11-16T04:50:51.279",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330800,1731732651289,"fUSD",-500.0,9.998e-05,2,"2024-11-16T04:50:51.289",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330801,1731732651299,"fUSD",-500.0,9.998e-05,2,"2024-11-16T04:50:51.299",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330802,1731732651309,"fUSD",-500.0,9.998e-05,2,"2024-11-16T04:50:51.309",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330803,1731732651318,"fUSD",-500.0,9.998e-05,2,"2024-11-16T04:50:51.318",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330804,1731732651327,"fUSD",-500.0,9.998e-05,2,"2024-11-16T04:50:51.327",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330805,1731732651337,"fUSD",-500.0,9.998e-05,2,"2024-11-16T04:50:51.337",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330806,1731732651347,"fUSD",-500.0,9.998e-05,2,"2024-11-16T04:50:51.347",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330807,1731732651357,"fUSD",-500.0,9.998e-05,2,"2024-11-16T04:50:51.357",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330808,1731732651366,"fUSD",-500.0,9.998e-05,2,"2024-11-16T04:50:51.366",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330809,1731732651376,"fUSD",-500.0,9.998e-05,2,"2024-11-16T04:50:51.376",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330810,1731732651384,"fUSD",-500.0,9.998e-05,2,"2024-11-16T04:50:51.384",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330811,1731732651394,"fUSD",-500.0,9.998e-05,2,"2024-11-16T04:50:51.394",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330812,1731732651404,"fUSD",-500.0,9.998e-05,2,"2024-11-16T04:50:51.404",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330813,1731732651414,"fUSD",-500.0,9.998e-05,2,"2024-11-16T04:50:51.414",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330814,1731732651423,"fUSD",-500.0,9.998e-05,2,"2024-11-16T04:50:51.423",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330815,1731732651433,"fUSD",-656.33,9.998e-05,2,"2024-11-16T04:50:51.433",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330816,1731732651443,"fUSD",-656.33,9.998e-05,2,"2024-11-16T04:50:51.443",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330817,1731732651455,"fUSD",-500.0,9.998e-05,2,"2024-11-16T04:50:51.455",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330818,1731732651465,"fUSD",-571.42463854,9.998e-05,2,"2024-11-16T04:50:51.465",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330819,1731732651475,"fUSD",-500.0,9.998e-05,2,"2024-11-16T04:50:51.475",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330820,1731732651484,"fUSD",-500.0,9.998e-05,2,"2024-11-16T04:50:51.484",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330821,1731732651494,"fUSD",-500.0,9.998e-05,2,"2024-11-16T04:50:51.494",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330822,1731732651503,"fUSD",-500.0,9.998e-05,2,"2024-11-16T04:50:51.503",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330823,1731732651512,"fUSD",-500.0,9.998e-05,2,"2024-11-16T04:50:51.512",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330824,1731732651522,"fUSD",-500.0,9.998e-05,2,"2024-11-16T04:50:51.522",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330825,1731732651796,"fUSD",-500.0,9.998e-05,2,"2024-11-16T04:50:51.796",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330826,1731732651808,"fUSD",-500.0,9.998e-05,2,"2024-11-16T04:50:51.808",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330827,1731732651818,"fUSD",-500.0,9.998e-05,2,"2024-11-16T04:50:51.818",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330828,1731732651827,"fUSD",-500.0,9.998e-05,2,"2024-11-16T04:50:51.827",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330829,1731732651836,"fUSD",-500.0,9.998e-05,2,"2024-11-16T04:50:51.836",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330830,1731732651846,"fUSD",-500.0,9.998e-05,2,"2024-11-16T04:50:51.846",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330831,1731732651855,"fUSD",-537.15,9.998e-05,2,"2024-11-16T04:50:51.855",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330832,1731732651864,"fUSD",-537.15,9.998e-05,2,"2024-11-16T04:50:51.864",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330833,1731732651874,"fUSD",-500.0,9.998e-05,2,"2024-11-16T04:50:51.874",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330834,1731732651883,"fUSD",-500.0,9.998e-05,2,"2024-11-16T04:50:51.883",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330835,1731732651892,"fUSD",-500.0,9.998e-05,2,"2024-11-16T04:50:51.892",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330836,1731732651902,"fUSD",-500.0,9.998e-05,2,"2024-11-16T04:50:51.902",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330837,1731732651911,"fUSD",-500.0,9.998e-05,2,"2024-11-16T04:50:51.911",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330838,1731732651920,"fUSD",-500.0,9.998e-05,2,"2024-11-16T04:50:51.920",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330839,1731732651930,"fUSD",-500.0,9.998e-05,2,"2024-11-16T04:50:51.930",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330840,1731732651940,"fUSD",-500.0,9.998e-05,2,"2024-11-16T04:50:51.940",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330841,1731732651952,"fUSD",-500.0,9.998e-05,2,"2024-11-16T04:50:51.952",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330842,1731732651961,"fUSD",-500.0,9.998e-05,2,"2024-11-16T04:50:51.961",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330843,1731732651970,"fUSD",-500.0,9.998e-05,2,"2024-11-16T04:50:51.970",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330844,1731732651979,"fUSD",-500.0,9.998e-05,2,"2024-11-16T04:50:51.979",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330845,1731732651988,"fUSD",-500.0,9.998e-05,2,"2024-11-16T04:50:51.988",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330846,1731732651997,"fUSD",-500.0,9.998e-05,2,"2024-11-16T04:50:51.997",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330847,1731732652007,"fUSD",-181.2844791,9.998e-05,2,"2024-11-16T04:50:52.007",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330848,1731732652016,"fUSD",-500.0,9.998e-05,2,"2024-11-16T04:50:52.016",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330849,1731732652026,"fUSD",-224.83655539,9.998e-05,2,"2024-11-16T04:50:52.026",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330850,1731732652035,"fUSD",-500.0,9.998e-05,2,"2024-11-16T04:50:52.035",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330851,1731732652045,"fUSD",-500.0,9.998e-05,2,"2024-11-16T04:50:52.045",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330852,1731732652055,"fUSD",-378.63161236,9.998e-05,2,"2024-11-16T04:50:52.055",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330853,1731732652064,"fUSD",-500.0,9.998e-05,2,"2024-11-16T04:50:52.064",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330854,1731732652073,"fUSD",-500.0,9.998e-05,2,"2024-11-16T04:50:52.073",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330855,1731732652083,"fUSD",-500.0,9.998e-05,2,"2024-11-16T04:50:52.083",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330856,1731732652092,"fUSD",-500.0,9.998e-05,2,"2024-11-16T04:50:52.092",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330857,1731732652102,"fUSD",-500.0,9.998e-05,2,"2024-11-16T04:50:52.102",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330858,1731732652111,"fUSD",-390.58232992,9.998e-05,2,"2024-11-16T04:50:52.111",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330859,1731732652121,"fUSD",-500.0,9.998e-05,2,"2024-11-16T04:50:52.121",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330860,1731732652132,"fUSD",-382.75429187,9.998e-05,2,"2024-11-16T04:50:52.132",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330861,1731732652142,"fUSD",-5020.7,9.998e-05,2,"2024-11-16T04:50:52.142",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330862,1731732652152,"fUSD",-5020.7,9.998e-05,2,"2024-11-16T04:50:52.152",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330863,1731732652161,"fUSD",-607.25,9.998e-05,2,"2024-11-16T04:50:52.161",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330864,1731732652171,"fUSD",-607.25,9.998e-05,2,"2024-11-16T04:50:52.171",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330865,1731732652182,"fUSD",-500.0,9.998e-05,2,"2024-11-16T04:50:52.182",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330866,1731732652192,"fUSD",-500.0,9.998e-05,2,"2024-11-16T04:50:52.192",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330867,1731732652202,"fUSD",-729.25,9.998e-05,2,"2024-11-16T04:50:52.202",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330868,1731732652213,"fUSD",-729.25,9.998e-05,2,"2024-11-16T04:50:52.213",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330869,1731732652223,"fUSD",-1675.46,9.998e-05,2,"2024-11-16T04:50:52.223",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330870,1731732652233,"fUSD",-890.34,9.998e-05,2,"2024-11-16T04:50:52.233",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330871,1731732652242,"fUSD",-1675.46,9.998e-05,2,"2024-11-16T04:50:52.242",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330872,1731732652251,"fUSD",-500.0,9.998e-05,2,"2024-11-16T04:50:52.251",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330873,1731732652261,"fUSD",-890.34,9.998e-05,2,"2024-11-16T04:50:52.261",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330874,1731732652270,"fUSD",-486.56768394,9.998e-05,2,"2024-11-16T04:50:52.270",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330875,1731732652280,"fUSD",-500.0,9.998e-05,2,"2024-11-16T04:50:52.280",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330876,1731732652289,"fUSD",-500.0,9.998e-05,2,"2024-11-16T04:50:52.289",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330877,1731732652299,"fUSD",-500.0,9.998e-05,2,"2024-11-16T04:50:52.299",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330878,1731732652309,"fUSD",-500.0,9.998e-05,2,"2024-11-16T04:50:52.309",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330879,1731732652318,"fUSD",-500.0,9.998e-05,2,"2024-11-16T04:50:52.318",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330880,1731732652327,"fUSD",-500.0,9.998e-05,2,"2024-11-16T04:50:52.327",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330881,1731732652337,"fUSD",-1244.41,9.998e-05,2,"2024-11-16T04:50:52.337",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330882,1731732652346,"fUSD",-1244.41,9.998e-05,2,"2024-11-16T04:50:52.346",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330883,1731732652356,"fUSD",-500.0,9.998e-05,2,"2024-11-16T04:50:52.356",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330884,1731732652365,"fUSD",-500.0,9.998e-05,2,"2024-11-16T04:50:52.365",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330885,1731732652375,"fUSD",-500.0,9.998e-05,2,"2024-11-16T04:50:52.375",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330886,1731732652385,"fUSD",-500.0,9.998e-05,2,"2024-11-16T04:50:52.385",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330887,1731732652394,"fUSD",-207.11955221,9.998e-05,2,"2024-11-16T04:50:52.394",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330888,1731732652403,"fUSD",-616.25189955,9.998e-05,2,"2024-11-16T04:50:52.403",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330889,1731732652412,"fUSD",-500.0,9.998e-05,2,"2024-11-16T04:50:52.412",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330890,1731732652422,"fUSD",-500.0,9.998e-05,2,"2024-11-16T04:50:52.422",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330891,1731732652432,"fUSD",-500.0,9.998e-05,2,"2024-11-16T04:50:52.432",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330892,1731732652441,"fUSD",-500.0,9.998e-05,2,"2024-11-16T04:50:52.441",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330893,1731732652452,"fUSD",-500.0,9.998e-05,2,"2024-11-16T04:50:52.452",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330894,1731732652461,"fUSD",-500.0,9.998e-05,2,"2024-11-16T04:50:52.461",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330895,1731732652471,"fUSD",-500.0,9.998e-05,2,"2024-11-16T04:50:52.471",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330896,1731732652480,"fUSD",-500.0,9.998e-05,2,"2024-11-16T04:50:52.480",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330897,1731732652490,"fUSD",-500.0,9.998e-05,2,"2024-11-16T04:50:52.490",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330898,1731732652499,"fUSD",-500.0,9.998e-05,2,"2024-11-16T04:50:52.499",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330899,1731732652509,"fUSD",-500.0,9.998e-05,2,"2024-11-16T04:50:52.509",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330900,1731732652519,"fUSD",-500.0,9.998e-05,2,"2024-11-16T04:50:52.519",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330901,1731732652529,"fUSD",-152.02628647,9.998e-05,2,"2024-11-16T04:50:52.529",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330902,1731732652539,"fUSD",-500.0,9.998e-05,2,"2024-11-16T04:50:52.539",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330903,1731732652549,"fUSD",-500.0,9.998e-05,2,"2024-11-16T04:50:52.549",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330904,1731732652559,"fUSD",-500.0,9.998e-05,2,"2024-11-16T04:50:52.559",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330905,1731732652568,"fUSD",-1850.91,9.998e-05,2,"2024-11-16T04:50:52.568",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330906,1731732652577,"fUSD",-500.0,9.998e-05,2,"2024-11-16T04:50:52.577",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330907,1731732652587,"fUSD",-1850.91,9.998e-05,2,"2024-11-16T04:50:52.587",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330908,1731732652596,"fUSD",-500.0,9.998e-05,2,"2024-11-16T04:50:52.596",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330909,1731732652606,"fUSD",-500.0,9.998e-05,2,"2024-11-16T04:50:52.606",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330910,1731732652615,"fUSD",-500.0,9.998e-05,2,"2024-11-16T04:50:52.615",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330911,1731732652624,"fUSD",-500.0,9.998e-05,2,"2024-11-16T04:50:52.624",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330912,1731732652633,"fUSD",-500.0,9.998e-05,2,"2024-11-16T04:50:52.633",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330913,1731732652643,"fUSD",-500.0,9.998e-05,2,"2024-11-16T04:50:52.643",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330914,1731732652652,"fUSD",-360.81091068,9.998e-05,2,"2024-11-16T04:50:52.652",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330915,1731732652662,"fUSD",-311.81663331,9.998e-05,2,"2024-11-16T04:50:52.662",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330916,1731732652671,"fUSD",-500.0,9.998e-05,2,"2024-11-16T04:50:52.671",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330917,1731732652681,"fUSD",-500.0,9.998e-05,2,"2024-11-16T04:50:52.681",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330918,1731732652690,"fUSD",-500.0,9.998e-05,2,"2024-11-16T04:50:52.690",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330919,1731732652702,"fUSD",-509.46418881,9.998e-05,2,"2024-11-16T04:50:52.702",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330920,1731732652712,"fUSD",-500.0,9.998e-05,2,"2024-11-16T04:50:52.712",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330921,1731732652721,"fUSD",-500.0,9.998e-05,2,"2024-11-16T04:50:52.721",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330922,1731732652731,"fUSD",-500.0,9.998e-05,2,"2024-11-16T04:50:52.731",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330923,1731732652740,"fUSD",-500.0,9.998e-05,2,"2024-11-16T04:50:52.740",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330924,1731732652750,"fUSD",-3919.14509546,9.999e-05,2,"2024-11-16T04:50:52.750",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330925,1731732652760,"fUSD",-500.0,9.999e-05,2,"2024-11-16T04:50:52.760",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330926,1731732652769,"fUSD",-500.0,9.999e-05,2,"2024-11-16T04:50:52.769",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330927,1731732652779,"fUSD",-484.4288489,9.999e-05,2,"2024-11-16T04:50:52.779",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330928,1731732652789,"fUSD",-500.0,9.999e-05,2,"2024-11-16T04:50:52.789",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330929,1731732652799,"fUSD",-319.06076297,9.999e-05,2,"2024-11-16T04:50:52.799",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330930,1731732652808,"fUSD",-500.0,9.999e-05,2,"2024-11-16T04:50:52.808",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330931,1731732652818,"fUSD",-155.21081925,9.999e-05,2,"2024-11-16T04:50:52.818",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330932,1731732652828,"fUSD",-500.0,9.999e-05,2,"2024-11-16T04:50:52.828",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330933,1731732652837,"fUSD",-500.0,9.999e-05,2,"2024-11-16T04:50:52.837",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330934,1731732652847,"fUSD",-500.0,9.999e-05,2,"2024-11-16T04:50:52.847",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330935,1731732652856,"fUSD",-500.0,9.999e-05,2,"2024-11-16T04:50:52.856",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330936,1731732652866,"fUSD",-500.0,9.999e-05,2,"2024-11-16T04:50:52.866",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330937,1731732652875,"fUSD",-500.0,9.999e-05,2,"2024-11-16T04:50:52.875",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330938,1731732652883,"fUSD",-500.0,9.999e-05,2,"2024-11-16T04:50:52.883",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330939,1731732652891,"fUSD",-500.0,9.999e-05,2,"2024-11-16T04:50:52.891",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330940,1731732652899,"fUSD",-500.0,9.999e-05,2,"2024-11-16T04:50:52.899",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330941,1731732652908,"fUSD",-500.0,9.999e-05,2,"2024-11-16T04:50:52.908",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330942,1731732652917,"fUSD",-500.0,9.999e-05,2,"2024-11-16T04:50:52.917",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330943,1731732652926,"fUSD",-416.09223279,9.999e-05,2,"2024-11-16T04:50:52.926",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330944,1731732652935,"fUSD",-440.75663508,9.999e-05,2,"2024-11-16T04:50:52.935",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330945,1731732652944,"fUSD",-161.71200929,9.999e-05,2,"2024-11-16T04:50:52.944",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330946,1731732652956,"fUSD",-500.0,9.999e-05,2,"2024-11-16T04:50:52.956",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330947,1731732652965,"fUSD",-500.0,9.999e-05,2,"2024-11-16T04:50:52.965",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330948,1731732652974,"fUSD",-500.0,9.999e-05,2,"2024-11-16T04:50:52.974",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330949,1731732652983,"fUSD",-500.0,9.999e-05,2,"2024-11-16T04:50:52.983",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330950,1731732652993,"fUSD",-500.0,9.999e-05,2,"2024-11-16T04:50:52.993",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330951,1731732653002,"fUSD",-500.0,9.999e-05,2,"2024-11-16T04:50:53.002",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330952,1731732653011,"fUSD",-500.0,9.999e-05,2,"2024-11-16T04:50:53.011",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330953,1731732653020,"fUSD",-348.53047859,9.999e-05,2,"2024-11-16T04:50:53.020",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330954,1731732653029,"fUSD",-500.0,9.999e-05,2,"2024-11-16T04:50:53.029",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330955,1731732653039,"fUSD",-500.0,9.999e-05,2,"2024-11-16T04:50:53.039",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330956,1731732653048,"fUSD",-500.0,9.999e-05,2,"2024-11-16T04:50:53.048",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330957,1731732653057,"fUSD",-499.3,9.999e-05,2,"2024-11-16T04:50:53.057",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330958,1731732653067,"fUSD",-533.05438392,9.999e-05,2,"2024-11-16T04:50:53.067",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330959,1731732653075,"fUSD",-500.0,9.999e-05,2,"2024-11-16T04:50:53.075",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330960,1731732653085,"fUSD",-397.45479447,9.999e-05,2,"2024-11-16T04:50:53.085",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330961,1731732653095,"fUSD",-500.0,9.999e-05,2,"2024-11-16T04:50:53.095",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330962,1731732653105,"fUSD",-500.0,9.999e-05,2,"2024-11-16T04:50:53.105",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330963,1731732653115,"fUSD",-500.0,9.999e-05,2,"2024-11-16T04:50:53.115",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330964,1731732653125,"fUSD",-190.59247038,9.999e-05,2,"2024-11-16T04:50:53.125",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330965,1731732653138,"fUSD",-500.0,9.999e-05,2,"2024-11-16T04:50:53.138",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330966,1731732653147,"fUSD",-500.0,9.999e-05,2,"2024-11-16T04:50:53.147",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330967,1731732653157,"fUSD",-500.0,9.999e-05,2,"2024-11-16T04:50:53.157",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330968,1731732653168,"fUSD",-500.0,9.999e-05,2,"2024-11-16T04:50:53.168",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330969,1731732653179,"fUSD",-500.0,9.999e-05,2,"2024-11-16T04:50:53.179",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330970,1731732653188,"fUSD",-500.0,9.999e-05,2,"2024-11-16T04:50:53.188",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330971,1731732653198,"fUSD",-500.0,9.999e-05,2,"2024-11-16T04:50:53.198",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330972,1731732653212,"fUSD",-500.0,9.999e-05,2,"2024-11-16T04:50:53.212",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330973,1731732653223,"fUSD",-596.01087054,9.999e-05,2,"2024-11-16T04:50:53.223",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330974,1731732653232,"fUSD",-646.25,9.999e-05,2,"2024-11-16T04:50:53.232",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330975,1731732653241,"fUSD",-646.25,9.999e-05,2,"2024-11-16T04:50:53.241",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330976,1731732653251,"fUSD",-646.25,9.999e-05,2,"2024-11-16T04:50:53.251",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330977,1731732653260,"fUSD",-646.25,9.999e-05,2,"2024-11-16T04:50:53.260",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330978,1731732653270,"fUSD",-646.25,9.999e-05,2,"2024-11-16T04:50:53.270",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330979,1731732653279,"fUSD",-646.25,9.999e-05,2,"2024-11-16T04:50:53.279",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330980,1731732653289,"fUSD",-646.25,9.999e-05,2,"2024-11-16T04:50:53.289",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330981,1731732653298,"fUSD",-646.25,9.999e-05,2,"2024-11-16T04:50:53.298",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330982,1731732653308,"fUSD",-646.25,9.999e-05,2,"2024-11-16T04:50:53.308",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330983,1731732653318,"fUSD",-646.25,9.999e-05,2,"2024-11-16T04:50:53.318",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330984,1731732653327,"fUSD",-646.25,9.999e-05,2,"2024-11-16T04:50:53.327",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330985,1731732653337,"fUSD",-646.25,9.999e-05,2,"2024-11-16T04:50:53.337",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330986,1731732653346,"fUSD",-646.25,9.999e-05,2,"2024-11-16T04:50:53.346",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330987,1731732653357,"fUSD",-646.25,9.999e-05,2,"2024-11-16T04:50:53.357",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330988,1731732653367,"fUSD",-646.25,9.999e-05,2,"2024-11-16T04:50:53.367",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330989,1731732653377,"fUSD",-646.25,9.999e-05,2,"2024-11-16T04:50:53.377",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330990,1731732653386,"fUSD",-646.25,9.999e-05,2,"2024-11-16T04:50:53.386",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330991,1731732653396,"fUSD",-646.27700276,9.999e-05,2,"2024-11-16T04:50:53.396",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330992,1731732653405,"fUSD",-247.90145413,9.999e-05,2,"2024-11-16T04:50:53.405",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330993,1731732653415,"fUSD",-500.0,9.999e-05,2,"2024-11-16T04:50:53.415",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330994,1731732653425,"fUSD",-500.0,9.999e-05,2,"2024-11-16T04:50:53.425",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330995,1731732653435,"fUSD",-529.26827717,9.999e-05,2,"2024-11-16T04:50:53.435",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330996,1731732653444,"fUSD",-500.0,9.999e-05,2,"2024-11-16T04:50:53.444",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330997,1731732653456,"fUSD",-531.46107513,9.999e-05,2,"2024-11-16T04:50:53.456",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330998,1731732653466,"fUSD",-500.0,9.999e-05,2,"2024-11-16T04:50:53.466",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330999,1731732653476,"fUSD",-500.0,9.999e-05,2,"2024-11-16T04:50:53.476",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331000,1731732653485,"fUSD",-500.0,9.999e-05,2,"2024-11-16T04:50:53.485",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331001,1731732653495,"fUSD",-553.10557659,9.999e-05,2,"2024-11-16T04:50:53.495",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331002,1731732653504,"fUSD",-500.0,9.999e-05,2,"2024-11-16T04:50:53.504",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331003,1731732653514,"fUSD",-500.0,9.999e-05,2,"2024-11-16T04:50:53.514",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331004,1731732653523,"fUSD",-500.0,9.999e-05,2,"2024-11-16T04:50:53.523",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331005,1731732653533,"fUSD",-500.0,9.999e-05,2,"2024-11-16T04:50:53.533",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331006,1731732653542,"fUSD",-500.0,9.999e-05,2,"2024-11-16T04:50:53.542",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331007,1731732653551,"fUSD",-500.0,9.999e-05,2,"2024-11-16T04:50:53.551",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331008,1731732653562,"fUSD",-500.0,9.999e-05,2,"2024-11-16T04:50:53.562",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331009,1731732653572,"fUSD",-500.0,9.999e-05,2,"2024-11-16T04:50:53.572",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331010,1731732653581,"fUSD",-500.0,9.999e-05,2,"2024-11-16T04:50:53.581",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331011,1731732653591,"fUSD",-57.90010787,9.999e-05,2,"2024-11-16T04:50:53.591",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331012,1731732653901,"fUSD",-442.09989213,9.999e-05,2,"2024-11-16T04:50:53.901",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331013,1731732653911,"fUSD",-500.0,9.999e-05,2,"2024-11-16T04:50:53.911",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331014,1731732653923,"fUSD",-500.0,9.999e-05,2,"2024-11-16T04:50:53.923",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331015,1731732653936,"fUSD",-500.0,9.999e-05,2,"2024-11-16T04:50:53.936",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331016,1731732653945,"fUSD",-211.15580204,9.999e-05,2,"2024-11-16T04:50:53.945",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331017,1731732653958,"fUSD",-598.05,9.999e-05,2,"2024-11-16T04:50:53.958",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331018,1731732653967,"fUSD",-598.05,9.999e-05,2,"2024-11-16T04:50:53.967",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331019,1731732653976,"fUSD",-598.05,9.999e-05,2,"2024-11-16T04:50:53.976",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331020,1731732653986,"fUSD",-598.05,9.999e-05,2,"2024-11-16T04:50:53.986",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331021,1731732653995,"fUSD",-598.05,9.999e-05,2,"2024-11-16T04:50:53.995",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331022,1731732654005,"fUSD",-598.05,9.999e-05,2,"2024-11-16T04:50:54.005",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331023,1731732654014,"fUSD",-240.77205988,9.999e-05,2,"2024-11-16T04:50:54.014",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331024,1731732654037,"fUSD",-357.27794012,9.999e-05,2,"2024-11-16T04:50:54.037",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331025,1731732654047,"fUSD",-598.05,9.999e-05,2,"2024-11-16T04:50:54.047",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331026,1731732654058,"fUSD",-598.05,9.999e-05,2,"2024-11-16T04:50:54.058",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331027,1731732654068,"fUSD",-598.05,9.999e-05,2,"2024-11-16T04:50:54.068",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331028,1731732654077,"fUSD",-598.05,9.999e-05,2,"2024-11-16T04:50:54.077",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331029,1731732654086,"fUSD",-598.05,9.999e-05,2,"2024-11-16T04:50:54.086",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331030,1731732654095,"fUSD",-316.98918764,9.999e-05,2,"2024-11-16T04:50:54.095",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331031,1731732654136,"fUSD",-60.08570087,9.999e-05,2,"2024-11-16T04:50:54.136",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331032,1731732654147,"fUSD",-220.97511149,9.999e-05,2,"2024-11-16T04:50:54.147",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331033,1731732654157,"fUSD",-598.05,9.999e-05,2,"2024-11-16T04:50:54.157",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331034,1731732654166,"fUSD",-414.12979988,9.999e-05,2,"2024-11-16T04:50:54.166",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331035,1731732654179,"fUSD",-183.92020012,9.999e-05,2,"2024-11-16T04:50:54.179",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331036,1731732654188,"fUSD",-598.05,9.999e-05,2,"2024-11-16T04:50:54.188",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331037,1731732654197,"fUSD",-598.05,9.999e-05,2,"2024-11-16T04:50:54.197",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331038,1731732654210,"fUSD",-598.09099701,9.999e-05,2,"2024-11-16T04:50:54.210",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331039,1731732654220,"fUSD",-500.0,9.999e-05,2,"2024-11-16T04:50:54.220",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331040,1731732654230,"fUSD",-439.47604687,9.999e-05,2,"2024-11-16T04:50:54.230",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331041,1731732654355,"fUSD",-500.0,9.489e-05,2,"2024-11-16T04:50:54.355",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331042,1731732654366,"fUSD",-500.0,9.563e-05,2,"2024-11-16T04:50:54.366",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331043,1731732654376,"fUSD",-60.52395313,9.999e-05,2,"2024-11-16T04:50:54.376",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331044,1731732654385,"fUSD",-500.0,9.999e-05,2,"2024-11-16T04:50:54.385",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331045,1731732654394,"fUSD",-500.0,9.999e-05,2,"2024-11-16T04:50:54.394",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331046,1731732654403,"fUSD",-500.0,9.999e-05,2,"2024-11-16T04:50:54.403",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331047,1731732654413,"fUSD",-24.71862038,9.999e-05,2,"2024-11-16T04:50:54.413",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331048,1731732654424,"fUSD",-475.28137962,9.999e-05,2,"2024-11-16T04:50:54.424",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331049,1731732654433,"fUSD",-500.0,9.999e-05,2,"2024-11-16T04:50:54.433",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331050,1731732654443,"fUSD",-601.12455598,9.999e-05,2,"2024-11-16T04:50:54.443",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331051,1731732654453,"fUSD",-500.0,9.999e-05,2,"2024-11-16T04:50:54.453",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331052,1731732654462,"fUSD",-3.42920814,9.999e-05,2,"2024-11-16T04:50:54.462",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331053,1731732654474,"fUSD",-496.57079186,9.999e-05,2,"2024-11-16T04:50:54.474",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331054,1731732654484,"fUSD",-372.6055587,9.999e-05,2,"2024-11-16T04:50:54.484",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331055,1731732654494,"fUSD",-500.0,9.999e-05,2,"2024-11-16T04:50:54.494",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331056,1731732654504,"fUSD",-500.0,9.999e-05,2,"2024-11-16T04:50:54.504",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331057,1731732654513,"fUSD",-500.0,9.999e-05,2,"2024-11-16T04:50:54.513",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331058,1731732654523,"fUSD",-500.0,9.999e-05,2,"2024-11-16T04:50:54.523",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331059,1731732654532,"fUSD",-500.0,9.999e-05,2,"2024-11-16T04:50:54.532",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331060,1731732654542,"fUSD",-500.0,9.999e-05,2,"2024-11-16T04:50:54.542",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331061,1731732654552,"fUSD",-500.0,9.999e-05,2,"2024-11-16T04:50:54.552",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331062,1731732654561,"fUSD",-204.93461078,9.999e-05,2,"2024-11-16T04:50:54.561",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331063,1731732654574,"fUSD",-118.06527102,9.999e-05,2,"2024-11-16T04:50:54.574",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331064,1731732654584,"fUSD",-1010.36,9.999e-05,2,"2024-11-16T04:50:54.584",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331065,1731732654594,"fUSD",-1010.36,9.999e-05,2,"2024-11-16T04:50:54.594",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331066,1731732654603,"fUSD",-353.95921808,9.999e-05,2,"2024-11-16T04:50:54.603",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331067,1731732654614,"fUSD",-656.40078192,9.999e-05,2,"2024-11-16T04:50:54.614",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331068,1731732654624,"fUSD",-1010.36,9.999e-05,2,"2024-11-16T04:50:54.624",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331069,1731732654633,"fUSD",-1010.36,9.999e-05,2,"2024-11-16T04:50:54.633",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331070,1731732654642,"fUSD",-1010.36,9.999e-05,2,"2024-11-16T04:50:54.642",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331071,1731732654651,"fUSD",-1010.36,9.999e-05,2,"2024-11-16T04:50:54.651",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331072,1731732654660,"fUSD",-1010.36,9.999e-05,2,"2024-11-16T04:50:54.660",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331073,1731732654669,"fUSD",-1010.36,9.999e-05,2,"2024-11-16T04:50:54.669",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331074,1731732654678,"fUSD",-1010.36,9.999e-05,2,"2024-11-16T04:50:54.678",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331075,1731732654687,"fUSD",-1010.36,9.999e-05,2,"2024-11-16T04:50:54.687",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331076,1731732654696,"fUSD",-1010.36,9.999e-05,2,"2024-11-16T04:50:54.696",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331077,1731732654708,"fUSD",-1010.36,9.999e-05,2,"2024-11-16T04:50:54.708",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331078,1731732654717,"fUSD",-353.03679715,9.999e-05,2,"2024-11-16T04:50:54.717",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331079,1731732654728,"fUSD",-603.79890277,9.999e-05,2,"2024-11-16T04:50:54.728",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331080,1731732654740,"fUSD",-53.52430008,9.999e-05,2,"2024-11-16T04:50:54.740",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331081,1731732654750,"fUSD",-661.60309489,9.999e-05,2,"2024-11-16T04:50:54.750",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331082,1731732654773,"fUSD",-500.0,9.589e-05,2,"2024-11-16T04:50:54.773",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331083,1731732654782,"fUSD",-348.75690511,9.999e-05,2,"2024-11-16T04:50:54.782",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331084,1731732654792,"fUSD",-302.9696972,9.999e-05,2,"2024-11-16T04:50:54.792",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331085,1731732654814,"fUSD",-707.3903028,9.999e-05,2,"2024-11-16T04:50:54.814",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331086,1731732654823,"fUSD",-1010.36,9.999e-05,2,"2024-11-16T04:50:54.823",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331087,1731732654833,"fUSD",-1010.39142401,9.999e-05,2,"2024-11-16T04:50:54.833",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331088,1731732654842,"fUSD",-538.56,9.999e-05,2,"2024-11-16T04:50:54.842",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331089,1731732654851,"fUSD",-538.56,9.999e-05,2,"2024-11-16T04:50:54.851",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331090,1731732654860,"fUSD",-538.56,9.999e-05,2,"2024-11-16T04:50:54.860",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331091,1731732654871,"fUSD",-538.56,9.999e-05,2,"2024-11-16T04:50:54.871",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331092,1731732654880,"fUSD",-464.88398774,9.999e-05,2,"2024-11-16T04:50:54.880",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331093,1731732655036,"fUSD",-73.67601226,9.999e-05,2,"2024-11-16T04:50:55.036",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331094,1731732655046,"fUSD",-538.56,9.999e-05,2,"2024-11-16T04:50:55.046",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331095,1731732655056,"fUSD",-538.56,9.999e-05,2,"2024-11-16T04:50:55.056",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331096,1731732655065,"fUSD",-538.56,9.999e-05,2,"2024-11-16T04:50:55.065",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331097,1731732655075,"fUSD",-538.56,9.999e-05,2,"2024-11-16T04:50:55.075",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331098,1731732655084,"fUSD",-538.56,9.999e-05,2,"2024-11-16T04:50:55.084",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331099,1731732655095,"fUSD",-538.56,9.999e-05,2,"2024-11-16T04:50:55.095",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331100,1731732655107,"fUSD",-538.56,9.999e-05,2,"2024-11-16T04:50:55.107",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331101,1731732655119,"fUSD",-538.56,9.999e-05,2,"2024-11-16T04:50:55.119",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331102,1731732655132,"fUSD",-538.56,9.999e-05,2,"2024-11-16T04:50:55.132",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331103,1731732655145,"fUSD",-538.56,9.999e-05,2,"2024-11-16T04:50:55.145",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331104,1731732655156,"fUSD",-538.56,9.999e-05,2,"2024-11-16T04:50:55.156",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331105,1731732655166,"fUSD",-538.56,9.999e-05,2,"2024-11-16T04:50:55.166",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331106,1731732655177,"fUSD",-538.60246388,9.999e-05,2,"2024-11-16T04:50:55.177",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331107,1731732655187,"fUSD",-958.32,9.999e-05,2,"2024-11-16T04:50:55.187",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331108,1731732655197,"fUSD",-958.32,9.999e-05,2,"2024-11-16T04:50:55.197",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331109,1731732655212,"fUSD",-958.32,9.999e-05,2,"2024-11-16T04:50:55.212",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331110,1731732655223,"fUSD",-958.32,9.999e-05,2,"2024-11-16T04:50:55.223",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331111,1731732655234,"fUSD",-958.32,9.999e-05,2,"2024-11-16T04:50:55.234",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331112,1731732655246,"fUSD",-958.32,9.999e-05,2,"2024-11-16T04:50:55.246",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331113,1731732655256,"fUSD",-958.32,9.999e-05,2,"2024-11-16T04:50:55.256",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331114,1731732655268,"fUSD",-958.32,9.999e-05,2,"2024-11-16T04:50:55.268",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331115,1731732655278,"fUSD",-958.32,9.999e-05,2,"2024-11-16T04:50:55.278",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331116,1731732655289,"fUSD",-958.32,9.999e-05,2,"2024-11-16T04:50:55.289",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331117,1731732655300,"fUSD",-958.32,9.999e-05,2,"2024-11-16T04:50:55.300",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331118,1731732655311,"fUSD",-958.32,9.999e-05,2,"2024-11-16T04:50:55.311",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331119,1731732655322,"fUSD",-958.32,9.999e-05,2,"2024-11-16T04:50:55.322",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331120,1731732655333,"fUSD",-958.32,9.999e-05,2,"2024-11-16T04:50:55.333",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331121,1731732655344,"fUSD",-958.32,9.999e-05,2,"2024-11-16T04:50:55.344",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331122,1731732655355,"fUSD",-958.32,9.999e-05,2,"2024-11-16T04:50:55.355",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331123,1731732655367,"fUSD",-958.32,9.999e-05,2,"2024-11-16T04:50:55.367",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331124,1731732655378,"fUSD",-958.52546654,9.999e-05,2,"2024-11-16T04:50:55.378",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331125,1731732655388,"fUSD",-500.0,9.999e-05,2,"2024-11-16T04:50:55.388",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331126,1731732655399,"fUSD",-193.93500129,9.999e-05,2,"2024-11-16T04:50:55.399",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331127,1731732655410,"fUSD",-695.5,9.999e-05,2,"2024-11-16T04:50:55.410",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331128,1731732655420,"fUSD",-695.5,9.999e-05,2,"2024-11-16T04:50:55.420",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331129,1731732655431,"fUSD",-695.5,9.999e-05,2,"2024-11-16T04:50:55.431",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331130,1731732655441,"fUSD",-695.5,9.999e-05,2,"2024-11-16T04:50:55.441",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331131,1731732655451,"fUSD",-695.5,9.999e-05,2,"2024-11-16T04:50:55.451",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331132,1731732655464,"fUSD",-695.5,9.999e-05,2,"2024-11-16T04:50:55.464",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331133,1731732655475,"fUSD",-695.5,9.999e-05,2,"2024-11-16T04:50:55.475",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331134,1731732655487,"fUSD",-695.5,9.999e-05,2,"2024-11-16T04:50:55.487",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331135,1731732655499,"fUSD",-695.5,9.999e-05,2,"2024-11-16T04:50:55.499",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331136,1731732655511,"fUSD",-695.5,9.999e-05,2,"2024-11-16T04:50:55.511",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331137,1731732655522,"fUSD",-695.5,9.999e-05,2,"2024-11-16T04:50:55.522",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331138,1731732655534,"fUSD",-695.5,9.999e-05,2,"2024-11-16T04:50:55.534",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331139,1731732655545,"fUSD",-695.5,9.999e-05,2,"2024-11-16T04:50:55.545",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331140,1731732655555,"fUSD",-695.5,9.999e-05,2,"2024-11-16T04:50:55.555",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331141,1731732655566,"fUSD",-695.5,9.999e-05,2,"2024-11-16T04:50:55.566",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331142,1731732655578,"fUSD",-695.5,9.999e-05,2,"2024-11-16T04:50:55.578",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331143,1731732655589,"fUSD",-695.5,9.999e-05,2,"2024-11-16T04:50:55.589",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331144,1731732655599,"fUSD",-695.54431762,9.999e-05,2,"2024-11-16T04:50:55.599",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331145,1731732655610,"fUSD",-746.11,9.999e-05,2,"2024-11-16T04:50:55.610",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331146,1731732655622,"fUSD",-746.11,9.999e-05,2,"2024-11-16T04:50:55.622",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331147,1731732655633,"fUSD",-746.11,9.999e-05,2,"2024-11-16T04:50:55.633",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331148,1731732655644,"fUSD",-746.11,9.999e-05,2,"2024-11-16T04:50:55.644",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331149,1731732655655,"fUSD",-746.11,9.999e-05,2,"2024-11-16T04:50:55.655",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331150,1731732655667,"fUSD",-746.11,9.999e-05,2,"2024-11-16T04:50:55.667",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331151,1731732655678,"fUSD",-746.11,9.999e-05,2,"2024-11-16T04:50:55.678",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331152,1731732655689,"fUSD",-746.11,9.999e-05,2,"2024-11-16T04:50:55.689",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331153,1731732655699,"fUSD",-746.11,9.999e-05,2,"2024-11-16T04:50:55.699",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331154,1731732655718,"fUSD",-746.11,9.999e-05,2,"2024-11-16T04:50:55.718",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331155,1731732655729,"fUSD",-746.11,9.999e-05,2,"2024-11-16T04:50:55.729",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331156,1731732655740,"fUSD",-746.11,9.999e-05,2,"2024-11-16T04:50:55.740",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331157,1731732655751,"fUSD",-746.11,9.999e-05,2,"2024-11-16T04:50:55.751",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331158,1731732655762,"fUSD",-746.11,9.999e-05,2,"2024-11-16T04:50:55.762",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331159,1731732655774,"fUSD",-746.11,9.999e-05,2,"2024-11-16T04:50:55.774",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331160,1731732655785,"fUSD",-746.11,9.999e-05,2,"2024-11-16T04:50:55.785",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331161,1731732655796,"fUSD",-746.11,9.999e-05,2,"2024-11-16T04:50:55.796",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331162,1731732655807,"fUSD",-746.29213506,9.999e-05,2,"2024-11-16T04:50:55.807",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331163,1731732655819,"fUSD",-957.2293061,9.999e-05,2,"2024-11-16T04:50:55.819",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331164,1731732655830,"fUSD",-500.0,9.999e-05,2,"2024-11-16T04:50:55.830",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331165,1731732655842,"fUSD",-500.0,9.999e-05,2,"2024-11-16T04:50:55.842",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331166,1731732655852,"fUSD",-500.0,9.999e-05,2,"2024-11-16T04:50:55.852",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331167,1731732655864,"fUSD",-500.0,9.999e-05,2,"2024-11-16T04:50:55.864",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331168,1731732655874,"fUSD",-500.0,9.999e-05,2,"2024-11-16T04:50:55.874",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331169,1731732655885,"fUSD",-500.0,9.999e-05,2,"2024-11-16T04:50:55.885",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331170,1731732655897,"fUSD",-174.78201576,9.999e-05,2,"2024-11-16T04:50:55.897",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331171,1731732655908,"fUSD",-482.90656785,9.999e-05,2,"2024-11-16T04:50:55.908",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331172,1731732655919,"fUSD",-500.0,9.999e-05,2,"2024-11-16T04:50:55.919",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331173,1731732655931,"fUSD",-500.0,9.999e-05,2,"2024-11-16T04:50:55.931",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331174,1731732655943,"fUSD",-500.0,9.999e-05,2,"2024-11-16T04:50:55.943",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331175,1731732655957,"fUSD",-319.85872237,9.999e-05,2,"2024-11-16T04:50:55.957",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331176,1731732655967,"fUSD",-500.0,9.999e-05,2,"2024-11-16T04:50:55.967",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331177,1731732655977,"fUSD",-500.0,9.999e-05,2,"2024-11-16T04:50:55.977",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331178,1731732655987,"fUSD",-500.0,9.999e-05,2,"2024-11-16T04:50:55.987",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331179,1731732655998,"fUSD",-500.0,9.999e-05,2,"2024-11-16T04:50:55.998",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331180,1731732656008,"fUSD",-500.0,9.999e-05,2,"2024-11-16T04:50:56.008",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331181,1731732656018,"fUSD",-500.0,9.999e-05,2,"2024-11-16T04:50:56.018",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331182,1731732656029,"fUSD",-500.0,9.999e-05,2,"2024-11-16T04:50:56.029",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331183,1731732656040,"fUSD",-500.0,9.999e-05,2,"2024-11-16T04:50:56.040",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331184,1731732656052,"fUSD",-500.0,9.999e-05,2,"2024-11-16T04:50:56.052",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331185,1731732656064,"fUSD",-500.0,9.999e-05,2,"2024-11-16T04:50:56.064",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331186,1731732656075,"fUSD",-500.0,9.999e-05,2,"2024-11-16T04:50:56.075",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331187,1731732656085,"fUSD",-500.0,9.999e-05,2,"2024-11-16T04:50:56.085",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331188,1731732656095,"fUSD",-478.14778499,9.999e-05,2,"2024-11-16T04:50:56.095",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331189,1731732656105,"fUSD",-500.0,9.999e-05,2,"2024-11-16T04:50:56.105",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331190,1731732656114,"fUSD",-500.0,9.999e-05,2,"2024-11-16T04:50:56.114",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331191,1731732656124,"fUSD",-500.0,9.999e-05,2,"2024-11-16T04:50:56.124",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331192,1731732656136,"fUSD",-500.0,9.999e-05,2,"2024-11-16T04:50:56.136",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331193,1731732656146,"fUSD",-500.0,9.999e-05,2,"2024-11-16T04:50:56.146",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331194,1731732656156,"fUSD",-500.0,9.999e-05,2,"2024-11-16T04:50:56.156",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331195,1731732656167,"fUSD",-500.0,9.999e-05,2,"2024-11-16T04:50:56.167",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331196,1731732656179,"fUSD",-500.0,9.999e-05,2,"2024-11-16T04:50:56.179",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331197,1731732656190,"fUSD",-500.0,9.999e-05,2,"2024-11-16T04:50:56.190",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331198,1731732656205,"fUSD",-219.29712632,9.999e-05,2,"2024-11-16T04:50:56.205",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331199,1731732656218,"fUSD",-500.0,9.999e-05,2,"2024-11-16T04:50:56.218",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331200,1731732656228,"fUSD",-500.0,9.999e-05,2,"2024-11-16T04:50:56.228",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331201,1731732656238,"fUSD",-500.0,9.999e-05,2,"2024-11-16T04:50:56.238",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331202,1731732656248,"fUSD",-500.0,9.999e-05,2,"2024-11-16T04:50:56.248",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331203,1731732656258,"fUSD",-500.0,9.999e-05,2,"2024-11-16T04:50:56.258",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331204,1731732656268,"fUSD",-393.43078061,9.999e-05,2,"2024-11-16T04:50:56.268",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331205,1731732656278,"fUSD",-500.0,9.999e-05,2,"2024-11-16T04:50:56.278",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331206,1731732656288,"fUSD",-500.0,9.999e-05,2,"2024-11-16T04:50:56.288",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331207,1731732656298,"fUSD",-500.0,9.999e-05,2,"2024-11-16T04:50:56.298",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331208,1731732656308,"fUSD",-439.66530995,9.999e-05,2,"2024-11-16T04:50:56.308",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331209,1731732656318,"fUSD",-500.0,9.999e-05,2,"2024-11-16T04:50:56.318",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331210,1731732656328,"fUSD",-500.0,9.999e-05,2,"2024-11-16T04:50:56.328",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331211,1731732656338,"fUSD",-500.0,9.999e-05,2,"2024-11-16T04:50:56.338",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331212,1731732656348,"fUSD",-262.98896664,9.999e-05,2,"2024-11-16T04:50:56.348",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331213,1731732656358,"fUSD",-327.92816459,9.999e-05,2,"2024-11-16T04:50:56.358",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331214,1731732656368,"fUSD",-342.42004936,9.999e-05,2,"2024-11-16T04:50:56.368",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331215,1731732656378,"fUSD",-656.33,9.999e-05,2,"2024-11-16T04:50:56.378",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331216,1731732656388,"fUSD",-656.33,9.999e-05,2,"2024-11-16T04:50:56.388",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331217,1731732656401,"fUSD",-656.33,9.999e-05,2,"2024-11-16T04:50:56.401",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331218,1731732656411,"fUSD",-656.33,9.999e-05,2,"2024-11-16T04:50:56.411",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331219,1731732656421,"fUSD",-656.33,9.999e-05,2,"2024-11-16T04:50:56.421",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331220,1731732656431,"fUSD",-656.33,9.999e-05,2,"2024-11-16T04:50:56.431",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331221,1731732656442,"fUSD",-656.33,9.999e-05,2,"2024-11-16T04:50:56.442",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331222,1731732656453,"fUSD",-656.33,9.999e-05,2,"2024-11-16T04:50:56.453",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331223,1731732656463,"fUSD",-656.33,9.999e-05,2,"2024-11-16T04:50:56.463",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331224,1731732656473,"fUSD",-656.33,9.999e-05,2,"2024-11-16T04:50:56.473",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331225,1731732656483,"fUSD",-656.33,9.999e-05,2,"2024-11-16T04:50:56.483",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331226,1731732656493,"fUSD",-656.33,9.999e-05,2,"2024-11-16T04:50:56.493",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331227,1731732656503,"fUSD",-656.33,9.999e-05,2,"2024-11-16T04:50:56.503",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331228,1731732656513,"fUSD",-656.33,9.999e-05,2,"2024-11-16T04:50:56.513",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331229,1731732656524,"fUSD",-656.33,9.999e-05,2,"2024-11-16T04:50:56.524",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331230,1731732656534,"fUSD",-656.33,9.999e-05,2,"2024-11-16T04:50:56.534",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331231,1731732656544,"fUSD",-656.33,9.999e-05,2,"2024-11-16T04:50:56.544",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331232,1731732656553,"fUSD",-656.45207326,9.999e-05,2,"2024-11-16T04:50:56.553",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331233,1731732656564,"fUSD",-500.0,9.999e-05,2,"2024-11-16T04:50:56.564",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331234,1731732656574,"fUSD",-500.0,9.999e-05,2,"2024-11-16T04:50:56.574",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331235,1731732656584,"fUSD",-500.0,9.999e-05,2,"2024-11-16T04:50:56.584",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331236,1731732656594,"fUSD",-500.0,9.999e-05,2,"2024-11-16T04:50:56.594",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331237,1731732656604,"fUSD",-500.0,9.999e-05,2,"2024-11-16T04:50:56.604",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331238,1731732656614,"fUSD",-500.0,9.999e-05,2,"2024-11-16T04:50:56.614",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331239,1731732656624,"fUSD",-500.0,9.999e-05,2,"2024-11-16T04:50:56.624",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331240,1731732656634,"fUSD",-440.64693836,9.999e-05,2,"2024-11-16T04:50:56.634",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331241,1731732656644,"fUSD",-500.0,9.999e-05,2,"2024-11-16T04:50:56.644",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331242,1731732656654,"fUSD",-500.0,9.999e-05,2,"2024-11-16T04:50:56.654",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331243,1731732656664,"fUSD",-500.0,9.999e-05,2,"2024-11-16T04:50:56.664",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331244,1731732656674,"fUSD",-500.0,9.999e-05,2,"2024-11-16T04:50:56.674",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331245,1731732656684,"fUSD",-500.0,9.999e-05,2,"2024-11-16T04:50:56.684",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331246,1731732656695,"fUSD",-500.0,9.999e-05,2,"2024-11-16T04:50:56.695",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331247,1731732656706,"fUSD",-500.0,9.999e-05,2,"2024-11-16T04:50:56.706",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331248,1731732656717,"fUSD",-155.42203025,9.999e-05,2,"2024-11-16T04:50:56.717",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331249,1731732656727,"fUSD",-500.0,9.999e-05,2,"2024-11-16T04:50:56.727",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331250,1731732656737,"fUSD",-211.26147272,9.999e-05,2,"2024-11-16T04:50:56.737",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331251,1731732656756,"fUSD",-288.73852728,9.999e-05,2,"2024-11-16T04:50:56.756",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331252,1731732656766,"fUSD",-500.0,9.999e-05,2,"2024-11-16T04:50:56.766",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331253,1731732656775,"fUSD",-184.37299411,9.999e-05,2,"2024-11-16T04:50:56.775",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331254,1731732656785,"fUSD",-500.0,9.999e-05,2,"2024-11-16T04:50:56.785",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331255,1731732656795,"fUSD",-500.0,9.999e-05,2,"2024-11-16T04:50:56.795",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331256,1731732656805,"fUSD",-500.0,9.999e-05,2,"2024-11-16T04:50:56.805",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331257,1731732656815,"fUSD",-500.0,9.999e-05,2,"2024-11-16T04:50:56.815",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331258,1731732656825,"fUSD",-522.58890858,9.999e-05,2,"2024-11-16T04:50:56.825",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331259,1731732656835,"fUSD",-500.0,9.999e-05,2,"2024-11-16T04:50:56.835",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331260,1731732656844,"fUSD",-500.0,9.999e-05,2,"2024-11-16T04:50:56.844",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331261,1731732656854,"fUSD",-500.0,9.999e-05,2,"2024-11-16T04:50:56.854",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331262,1731732656863,"fUSD",-500.0,9.999e-05,2,"2024-11-16T04:50:56.863",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331263,1731732656873,"fUSD",-500.0,9.999e-05,2,"2024-11-16T04:50:56.873",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331264,1731732656883,"fUSD",-500.0,9.999e-05,2,"2024-11-16T04:50:56.883",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331265,1731732656892,"fUSD",-567.37211056,9.999e-05,2,"2024-11-16T04:50:56.892",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331266,1731732656903,"fUSD",-500.0,9.999e-05,2,"2024-11-16T04:50:56.903",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331267,1731732656912,"fUSD",-500.0,9.999e-05,2,"2024-11-16T04:50:56.912",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331268,1731732656922,"fUSD",-500.0,9.999e-05,2,"2024-11-16T04:50:56.922",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331269,1731732656933,"fUSD",-500.0,9.999e-05,2,"2024-11-16T04:50:56.933",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331270,1731732656943,"fUSD",-500.0,9.999e-05,2,"2024-11-16T04:50:56.943",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331271,1731732656954,"fUSD",-500.0,9.999e-05,2,"2024-11-16T04:50:56.954",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331272,1731732656964,"fUSD",-500.0,9.999e-05,2,"2024-11-16T04:50:56.964",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331273,1731732656974,"fUSD",-500.0,9.999e-05,2,"2024-11-16T04:50:56.974",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331274,1731732656984,"fUSD",-537.15,9.999e-05,2,"2024-11-16T04:50:56.984",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331275,1731732656995,"fUSD",-500.0,9.999e-05,2,"2024-11-16T04:50:56.995",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331276,1731732657005,"fUSD",-537.15,9.999e-05,2,"2024-11-16T04:50:57.005",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331277,1731732657015,"fUSD",-500.0,9.999e-05,2,"2024-11-16T04:50:57.015",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331278,1731732657026,"fUSD",-537.15,9.999e-05,2,"2024-11-16T04:50:57.026",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331279,1731732657036,"fUSD",-500.0,9.999e-05,2,"2024-11-16T04:50:57.036",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331280,1731732657046,"fUSD",-537.15,9.999e-05,2,"2024-11-16T04:50:57.046",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331281,1731732657063,"fUSD",-500.0,9.999e-05,2,"2024-11-16T04:50:57.063",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331282,1731732657074,"fUSD",-537.15,9.999e-05,2,"2024-11-16T04:50:57.074",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331283,1731732657084,"fUSD",-500.0,9.999e-05,2,"2024-11-16T04:50:57.084",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331284,1731732657095,"fUSD",-537.15,9.999e-05,2,"2024-11-16T04:50:57.095",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331285,1731732657105,"fUSD",-500.0,9.999e-05,2,"2024-11-16T04:50:57.105",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331286,1731732657116,"fUSD",-537.15,9.999e-05,2,"2024-11-16T04:50:57.116",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331287,1731732657127,"fUSD",-354.1,9.999e-05,2,"2024-11-16T04:50:57.127",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331288,1731732657140,"fUSD",-537.15,9.999e-05,2,"2024-11-16T04:50:57.140",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331289,1731732657151,"fUSD",-537.15,9.999e-05,2,"2024-11-16T04:50:57.151",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331290,1731732657162,"fUSD",-537.15,9.999e-05,2,"2024-11-16T04:50:57.162",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331291,1731732657171,"fUSD",-537.15,9.999e-05,2,"2024-11-16T04:50:57.171",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331292,1731732657182,"fUSD",-537.15,9.999e-05,2,"2024-11-16T04:50:57.182",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331293,1731732657193,"fUSD",-537.15,9.999e-05,2,"2024-11-16T04:50:57.193",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331294,1731732657203,"fUSD",-537.15,9.999e-05,2,"2024-11-16T04:50:57.203",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331295,1731732657214,"fUSD",-537.15,9.999e-05,2,"2024-11-16T04:50:57.214",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331296,1731732657224,"fUSD",-537.15,9.999e-05,2,"2024-11-16T04:50:57.224",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331297,1731732657236,"fUSD",-537.15,9.999e-05,2,"2024-11-16T04:50:57.236",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331298,1731732657246,"fUSD",-537.21054503,9.999e-05,2,"2024-11-16T04:50:57.246",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331299,1731732657256,"fUSD",-244.64159197,9.999e-05,2,"2024-11-16T04:50:57.256",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331300,1731732657269,"fUSD",-385.35840803,9.999e-05,2,"2024-11-16T04:50:57.269",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331301,1731732657280,"fUSD",-500.0,9.999e-05,2,"2024-11-16T04:50:57.280",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331302,1731732657290,"fUSD",-500.0,9.999e-05,2,"2024-11-16T04:50:57.290",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331303,1731732657299,"fUSD",-500.0,9.999e-05,2,"2024-11-16T04:50:57.299",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331304,1731732657310,"fUSD",-500.0,9.999e-05,2,"2024-11-16T04:50:57.310",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331305,1731732657320,"fUSD",-500.0,9.999e-05,2,"2024-11-16T04:50:57.320",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331306,1731732657331,"fUSD",-438.5442877,9.999e-05,2,"2024-11-16T04:50:57.331",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331307,1731732657344,"fUSD",-61.4557123,9.999e-05,2,"2024-11-16T04:50:57.344",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331308,1731732657354,"fUSD",-500.0,9.999e-05,2,"2024-11-16T04:50:57.354",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331309,1731732657365,"fUSD",-500.0,9.999e-05,2,"2024-11-16T04:50:57.365",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331310,1731732657381,"fUSD",-562.32157334,9.999e-05,2,"2024-11-16T04:50:57.381",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331311,1731732657391,"fUSD",-500.0,9.999e-05,2,"2024-11-16T04:50:57.391",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331312,1731732657401,"fUSD",-500.0,9.999e-05,2,"2024-11-16T04:50:57.401",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331313,1731732657411,"fUSD",-500.0,9.999e-05,2,"2024-11-16T04:50:57.411",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331314,1731732657422,"fUSD",-500.0,9.999e-05,2,"2024-11-16T04:50:57.422",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331315,1731732657432,"fUSD",-310.58095085,9.999e-05,2,"2024-11-16T04:50:57.432",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331316,1731732657446,"fUSD",-189.41904915,9.999e-05,2,"2024-11-16T04:50:57.446",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331317,1731732657458,"fUSD",-500.0,9.999e-05,2,"2024-11-16T04:50:57.458",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331318,1731732657469,"fUSD",-500.0,9.999e-05,2,"2024-11-16T04:50:57.469",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331319,1731732657480,"fUSD",-500.0,9.999e-05,2,"2024-11-16T04:50:57.480",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331320,1731732657490,"fUSD",-296.88171,9.999e-05,2,"2024-11-16T04:50:57.490",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331321,1731732657503,"fUSD",-203.11829,9.999e-05,2,"2024-11-16T04:50:57.503",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331322,1731732657514,"fUSD",-500.0,9.999e-05,2,"2024-11-16T04:50:57.514",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331323,1731732657525,"fUSD",-500.0,9.999e-05,2,"2024-11-16T04:50:57.525",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331324,1731732657536,"fUSD",-302.02171,9.999e-05,2,"2024-11-16T04:50:57.536",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331325,1731732657548,"fUSD",-197.97829,9.999e-05,2,"2024-11-16T04:50:57.548",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331326,1731732657559,"fUSD",-220.32171,9.999e-05,2,"2024-11-16T04:50:57.559",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331327,1731732657571,"fUSD",-279.67829,9.999e-05,2,"2024-11-16T04:50:57.571",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331328,1731732657582,"fUSD",-500.0,9.999e-05,2,"2024-11-16T04:50:57.582",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331329,1731732657592,"fUSD",-142.59171,9.999e-05,2,"2024-11-16T04:50:57.592",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331330,1731732657604,"fUSD",-357.40829,9.999e-05,2,"2024-11-16T04:50:57.604",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331331,1731732657614,"fUSD",-500.0,9.999e-05,2,"2024-11-16T04:50:57.614",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331332,1731732657624,"fUSD",-500.0,9.999e-05,2,"2024-11-16T04:50:57.624",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331333,1731732657634,"fUSD",-575.73259508,9.999e-05,2,"2024-11-16T04:50:57.634",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331334,1731732657644,"fUSD",-607.63428661,9.999e-05,2,"2024-11-16T04:50:57.644",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331335,1731732657654,"fUSD",-204.57117201,9.999e-05,2,"2024-11-16T04:50:57.654",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331336,1731732657664,"fUSD",-500.0,9.999e-05,2,"2024-11-16T04:50:57.664",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331337,1731732657674,"fUSD",-500.0,9.999e-05,2,"2024-11-16T04:50:57.674",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331338,1731732657683,"fUSD",-500.0,9.999e-05,2,"2024-11-16T04:50:57.683",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331339,1731732657693,"fUSD",-268.30932252,9.999e-05,2,"2024-11-16T04:50:57.693",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331340,1731732657706,"fUSD",-500.0,9.999e-05,2,"2024-11-16T04:50:57.706",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331341,1731732657716,"fUSD",-500.0,9.999e-05,2,"2024-11-16T04:50:57.716",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331342,1731732657725,"fUSD",-500.0,9.999e-05,2,"2024-11-16T04:50:57.725",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331343,1731732657735,"fUSD",-500.0,9.999e-05,2,"2024-11-16T04:50:57.735",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331344,1731732657745,"fUSD",-158.34433381,9.999e-05,2,"2024-11-16T04:50:57.745",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331345,1731732657758,"fUSD",-341.65566619,9.999e-05,2,"2024-11-16T04:50:57.758",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331346,1731732657767,"fUSD",-270.84433381,9.999e-05,2,"2024-11-16T04:50:57.767",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331347,1731732658311,"fUSD",-235.00161704,9.999e-05,2,"2024-11-16T04:50:58.311",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331348,1731732658321,"fUSD",-500.0,9.999e-05,2,"2024-11-16T04:50:58.321",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331349,1731732658332,"fUSD",-500.0,9.999e-05,2,"2024-11-16T04:50:58.332",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331350,1731732658343,"fUSD",-500.0,9.999e-05,2,"2024-11-16T04:50:58.343",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331351,1731732658353,"fUSD",-500.0,9.999e-05,2,"2024-11-16T04:50:58.353",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331352,1731732658817,"fUSD",-500.0,9.999e-05,2,"2024-11-16T04:50:58.817",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331353,1731732658843,"fUSD",-500.0,9.999e-05,2,"2024-11-16T04:50:58.843",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331354,1731732658859,"fUSD",-500.0,9.999e-05,2,"2024-11-16T04:50:58.859",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331355,1731732658871,"fUSD",-618.44194366,9.999e-05,2,"2024-11-16T04:50:58.871",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331356,1731732658881,"fUSD",-500.0,9.999e-05,2,"2024-11-16T04:50:58.881",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331357,1731732658890,"fUSD",-500.0,9.999e-05,2,"2024-11-16T04:50:58.890",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331358,1731732658902,"fUSD",-500.0,9.999e-05,2,"2024-11-16T04:50:58.902",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331359,1731732658913,"fUSD",-500.0,9.999e-05,2,"2024-11-16T04:50:58.913",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331360,1731732658923,"fUSD",-174.19312685,9.999e-05,2,"2024-11-16T04:50:58.923",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331361,1731732658934,"fUSD",-5020.7,9.999e-05,2,"2024-11-16T04:50:58.934",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331362,1731732658944,"fUSD",-5020.7,9.999e-05,2,"2024-11-16T04:50:58.944",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331363,1731732658955,"fUSD",-607.25,9.999e-05,2,"2024-11-16T04:50:58.955",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331364,1731732658964,"fUSD",-607.25,9.999e-05,2,"2024-11-16T04:50:58.964",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331365,1731732658973,"fUSD",-5020.7,9.999e-05,2,"2024-11-16T04:50:58.973",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331366,1731732658982,"fUSD",-607.25,9.999e-05,2,"2024-11-16T04:50:58.982",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331367,1731732658991,"fUSD",-5020.7,9.999e-05,2,"2024-11-16T04:50:58.991",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331368,1731732659001,"fUSD",-607.25,9.999e-05,2,"2024-11-16T04:50:59.001",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331369,1731732659010,"fUSD",-5020.7,9.999e-05,2,"2024-11-16T04:50:59.010",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331370,1731732659020,"fUSD",-607.25,9.999e-05,2,"2024-11-16T04:50:59.020",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331371,1731732659030,"fUSD",-5020.7,9.999e-05,2,"2024-11-16T04:50:59.030",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331372,1731732659040,"fUSD",-607.25,9.999e-05,2,"2024-11-16T04:50:59.040",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331373,1731732659050,"fUSD",-5020.7,9.999e-05,2,"2024-11-16T04:50:59.050",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331374,1731732659059,"fUSD",-607.25,9.999e-05,2,"2024-11-16T04:50:59.059",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331375,1731732659068,"fUSD",-500.0,9.999e-05,2,"2024-11-16T04:50:59.068",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331376,1731732659077,"fUSD",-5020.7,9.999e-05,2,"2024-11-16T04:50:59.077",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331377,1731732659087,"fUSD",-607.25,9.999e-05,2,"2024-11-16T04:50:59.087",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331378,1731732659096,"fUSD",-5020.7,9.999e-05,2,"2024-11-16T04:50:59.096",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331379,1731732659106,"fUSD",-607.25,9.999e-05,2,"2024-11-16T04:50:59.106",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331380,1731732659115,"fUSD",-500.0,9.999e-05,2,"2024-11-16T04:50:59.115",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331381,1731732659125,"fUSD",-607.25,9.999e-05,2,"2024-11-16T04:50:59.125",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331382,1731732659139,"fUSD",-5020.7,9.999e-05,2,"2024-11-16T04:50:59.139",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331383,1731732659151,"fUSD",-239.69719321,9.999e-05,2,"2024-11-16T04:50:59.151",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331384,1731732659160,"fUSD",-607.25,9.999e-05,2,"2024-11-16T04:50:59.160",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331385,1731732659170,"fUSD",-5020.7,9.999e-05,2,"2024-11-16T04:50:59.170",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331386,1731732659179,"fUSD",-607.25,9.999e-05,2,"2024-11-16T04:50:59.179",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331387,1731732659190,"fUSD",-5020.7,9.999e-05,2,"2024-11-16T04:50:59.190",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331388,1731732659199,"fUSD",-607.25,9.999e-05,2,"2024-11-16T04:50:59.199",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331389,1731732659212,"fUSD",-5020.7,9.999e-05,2,"2024-11-16T04:50:59.212",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331390,1731732659221,"fUSD",-607.25,9.999e-05,2,"2024-11-16T04:50:59.221",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331391,1731732659231,"fUSD",-5020.7,9.999e-05,2,"2024-11-16T04:50:59.231",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331392,1731732659240,"fUSD",-729.25,9.999e-05,2,"2024-11-16T04:50:59.240",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331393,1731732659250,"fUSD",-607.25,9.999e-05,2,"2024-11-16T04:50:59.250",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331394,1731732659259,"fUSD",-5020.7,9.999e-05,2,"2024-11-16T04:50:59.259",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331395,1731732659268,"fUSD",-729.25,9.999e-05,2,"2024-11-16T04:50:59.268",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331396,1731732659278,"fUSD",-5020.7,9.999e-05,2,"2024-11-16T04:50:59.278",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331397,1731732659287,"fUSD",-607.25,9.999e-05,2,"2024-11-16T04:50:59.287",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331398,1731732659298,"fUSD",-729.25,9.999e-05,2,"2024-11-16T04:50:59.298",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331399,1731732659307,"fUSD",-5020.7,9.999e-05,2,"2024-11-16T04:50:59.307",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331400,1731732659317,"fUSD",-607.25,9.999e-05,2,"2024-11-16T04:50:59.317",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331401,1731732659326,"fUSD",-729.25,9.999e-05,2,"2024-11-16T04:50:59.326",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331402,1731732659336,"fUSD",-607.35,9.999e-05,2,"2024-11-16T04:50:59.336",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331403,1731732659345,"fUSD",-5020.9039565,9.999e-05,2,"2024-11-16T04:50:59.345",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331404,1731732659355,"fUSD",-729.25,9.999e-05,2,"2024-11-16T04:50:59.355",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331405,1731732659364,"fUSD",-729.25,9.999e-05,2,"2024-11-16T04:50:59.364",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331406,1731732659374,"fUSD",-729.25,9.999e-05,2,"2024-11-16T04:50:59.374",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331407,1731732659384,"fUSD",-729.25,9.999e-05,2,"2024-11-16T04:50:59.384",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331408,1731732659393,"fUSD",-729.25,9.999e-05,2,"2024-11-16T04:50:59.393",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331409,1731732659403,"fUSD",-729.25,9.999e-05,2,"2024-11-16T04:50:59.403",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331410,1731732659412,"fUSD",-729.25,9.999e-05,2,"2024-11-16T04:50:59.412",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331411,1731732659421,"fUSD",-729.25,9.999e-05,2,"2024-11-16T04:50:59.421",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331412,1731732659432,"fUSD",-729.25,9.999e-05,2,"2024-11-16T04:50:59.432",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331413,1731732659441,"fUSD",-729.25,9.999e-05,2,"2024-11-16T04:50:59.441",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331414,1731732659452,"fUSD",-729.25,9.999e-05,2,"2024-11-16T04:50:59.452",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331415,1731732659462,"fUSD",-729.25,9.999e-05,2,"2024-11-16T04:50:59.462",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331416,1731732659471,"fUSD",-729.25,9.999e-05,2,"2024-11-16T04:50:59.471",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331417,1731732659481,"fUSD",-729.43207037,9.999e-05,2,"2024-11-16T04:50:59.481",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331418,1731732659491,"fUSD",-1675.46,9.999e-05,2,"2024-11-16T04:50:59.491",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331419,1731732659500,"fUSD",-890.34,9.999e-05,2,"2024-11-16T04:50:59.500",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331420,1731732659510,"fUSD",-1675.46,9.999e-05,2,"2024-11-16T04:50:59.510",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331421,1731732659519,"fUSD",-890.34,9.999e-05,2,"2024-11-16T04:50:59.519",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331422,1731732659531,"fUSD",-890.69829006,9.999e-05,2,"2024-11-16T04:50:59.531",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331423,1731732659554,"fUSD",-393.81396484,9.589e-05,2,"2024-11-16T04:50:59.554",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331424,1731732661939,"fUSD",599.0,0.00023,120,"2024-11-16T04:51:01.939",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331425,1731732839358,"fUSD",1761.63,8.219e-05,2,"2024-11-16T04:53:59.358",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331428,1731733579167,"fUSD",150.0,8.219e-05,2,"2024-11-16T05:06:19.167",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331429,1731733579187,"fUSD",150.0,8.219e-05,2,"2024-11-16T05:06:19.187",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331430,1731733579208,"fUSD",150.0,8.219e-05,2,"2024-11-16T05:06:19.208",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331431,1731733579231,"fUSD",150.0,8.219e-05,2,"2024-11-16T05:06:19.231",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331432,1731733579258,"fUSD",150.0,8.219e-05,2,"2024-11-16T05:06:19.258",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331433,1731733579278,"fUSD",150.0,8.219e-05,2,"2024-11-16T05:06:19.278",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331434,1731733579298,"fUSD",150.0,8.219e-05,2,"2024-11-16T05:06:19.298",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331435,1731733579319,"fUSD",150.0,8.219e-05,2,"2024-11-16T05:06:19.319",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331436,1731733579341,"fUSD",473.54,8.219e-05,2,"2024-11-16T05:06:19.341",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331437,1731733639142,"fUSD",-250.0,9.098e-05,2,"2024-11-16T05:07:19.142",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331438,1731733639163,"fUSD",-1000.0,9.129e-05,2,"2024-11-16T05:07:19.163",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331439,1731733639184,"fUSD",-236.02,9.131e-05,2,"2024-11-16T05:07:19.184",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331440,1731733639205,"fUSD",-537.62,9.168e-05,2,"2024-11-16T05:07:19.205",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331441,1731733639225,"fUSD",-649.272,9.299e-05,2,"2024-11-16T05:07:19.225",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331442,1731733639245,"fUSD",-345.22838632,9.463e-05,2,"2024-11-16T05:07:19.245",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331443,1731733639265,"fUSD",-433.27,9.47e-05,2,"2024-11-16T05:07:19.265",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331444,1731733639288,"fUSD",-433.27,9.47e-05,2,"2024-11-16T05:07:19.288",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331445,1731733639308,"fUSD",-305.93,9.47e-05,2,"2024-11-16T05:07:19.308",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331446,1731733639328,"fUSD",-27002.5626,9.489e-05,2,"2024-11-16T05:07:19.328",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331447,1731733639349,"fUSD",-53256.69251712,9.489e-05,2,"2024-11-16T05:07:19.349",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331460,1731733831699,"fUSD",-1000.0,9.157e-05,2,"2024-11-16T05:10:31.699",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331461,1731733831709,"fUSD",-369.9,9.216e-05,2,"2024-11-16T05:10:31.709",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331462,1731733831718,"fUSD",-682.5015,9.389e-05,2,"2024-11-16T05:10:31.718",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331463,1731733831727,"fUSD",-382.26047133,9.489e-05,2,"2024-11-16T05:10:31.727",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331464,1731733831865,"fUSD",-907.7373273,9.489e-05,2,"2024-11-16T05:10:31.865",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331465,1731733831923,"fUSD",-39296.7166948,9.489e-05,2,"2024-11-16T05:10:31.923",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331468,1731733837737,"fUSD",-1470.8043,9.489e-05,2,"2024-11-16T05:10:37.737",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331469,1731733837748,"fUSD",-6078.90154743,9.489e-05,2,"2024-11-16T05:10:37.748",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331470,1731733837759,"fUSD",-2110.19301992,9.489e-05,2,"2024-11-16T05:10:37.759",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331471,1731733837859,"fUSD",-138745.79051181,9.489e-05,2,"2024-11-16T05:10:37.859",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331472,1731733837870,"fUSD",-281.55,9.489e-05,2,"2024-11-16T05:10:37.870",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331473,1731733837964,"fUSD",-898.06781977,9.489e-05,2,"2024-11-16T05:10:37.964",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331474,1731733837975,"fUSD",-10663.1902775,9.489e-05,2,"2024-11-16T05:10:37.975",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331475,1731733837986,"fUSD",-4099.874424,9.489e-05,2,"2024-11-16T05:10:37.986",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331476,1731733837997,"fUSD",-1179.32628687,9.489e-05,2,"2024-11-16T05:10:37.997",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331477,1731733838018,"fUSD",-1357.22542988,9.489e-05,2,"2024-11-16T05:10:38.018",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331478,1731733838029,"fUSD",-1417.04251441,9.489e-05,2,"2024-11-16T05:10:38.029",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331479,1731733838040,"fUSD",-10936.84287957,9.489e-05,2,"2024-11-16T05:10:38.040",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331480,1731733838078,"fUSD",-254.85887675,9.489e-05,2,"2024-11-16T05:10:38.078",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331481,1731733838089,"fUSD",-8342.42034518,9.489e-05,2,"2024-11-16T05:10:38.089",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331482,1731733838100,"fUSD",-38680.9163621,9.489e-05,2,"2024-11-16T05:10:38.100",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331483,1731733838392,"fUSD",-150.0,9.489e-05,2,"2024-11-16T05:10:38.392",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331490,1731733839650,"fUSD",-754.596,9.489e-05,2,"2024-11-16T05:10:39.650",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331491,1731733839708,"fUSD",-1512.3500004,9.489e-05,2,"2024-11-16T05:10:39.708",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331492,1731733839719,"fUSD",-3742.45096263,9.489e-05,2,"2024-11-16T05:10:39.719",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331493,1731733839731,"fUSD",-8662.5,9.489e-05,2,"2024-11-16T05:10:39.731",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331494,1731733839766,"fUSD",-1886.52,9.489e-05,2,"2024-11-16T05:10:39.766",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331495,1731733839824,"fUSD",-13900.21492254,9.489e-05,2,"2024-11-16T05:10:39.824",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331496,1731733839835,"fUSD",-302.55729824,9.489e-05,2,"2024-11-16T05:10:39.835",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331497,1731733840196,"fUSD",-2119.950321,9.489e-05,2,"2024-11-16T05:10:40.196",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331498,1731733840208,"fUSD",-1541.4760746,9.489e-05,2,"2024-11-16T05:10:40.208",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331500,1731733840219,"fUSD",-1800.54685044,9.489e-05,2,"2024-11-16T05:10:40.219",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331501,1731733840230,"fUSD",-371.81199987,9.489e-05,2,"2024-11-16T05:10:40.230",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331508,1731733842644,"fUSD",-1131.75181086,9.489e-05,2,"2024-11-16T05:10:42.644",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331509,1731733842757,"fUSD",-1231.79376139,9.489e-05,2,"2024-11-16T05:10:42.757",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331510,1731733842768,"fUSD",-315.15453784,9.489e-05,2,"2024-11-16T05:10:42.768",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331511,1731733842816,"fUSD",-254397.71015445,9.489e-05,2,"2024-11-16T05:10:42.816",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331512,1731733842825,"fUSD",-500.47262615,9.589e-05,2,"2024-11-16T05:10:42.825",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331513,1731733842834,"fUSD",-500.0,9.589e-05,2,"2024-11-16T05:10:42.834",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331514,1731733842843,"fUSD",-500.0,9.589e-05,2,"2024-11-16T05:10:42.843",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331515,1731733842852,"fUSD",-231.73882017,9.589e-05,2,"2024-11-16T05:10:42.852",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331516,1731733842862,"fUSD",-500.0,9.589e-05,2,"2024-11-16T05:10:42.862",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331517,1731733842871,"fUSD",-500.0,9.589e-05,2,"2024-11-16T05:10:42.871",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331518,1731733842881,"fUSD",-500.0,9.589e-05,2,"2024-11-16T05:10:42.881",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331519,1731733842890,"fUSD",-500.0,9.589e-05,2,"2024-11-16T05:10:42.890",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331520,1731733842899,"fUSD",-500.0,9.589e-05,2,"2024-11-16T05:10:42.899",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331521,1731733842908,"fUSD",-500.23991539,9.589e-05,2,"2024-11-16T05:10:42.908",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331522,1731733842918,"fUSD",-548.7,9.589e-05,2,"2024-11-16T05:10:42.918",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331523,1731733842926,"fUSD",-502.89757406,9.589e-05,2,"2024-11-16T05:10:42.926",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331524,1731733842936,"fUSD",-500.0,9.589e-05,2,"2024-11-16T05:10:42.936",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331525,1731733842945,"fUSD",-500.0,9.589e-05,2,"2024-11-16T05:10:42.945",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331526,1731733842955,"fUSD",-500.0,9.589e-05,2,"2024-11-16T05:10:42.955",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331527,1731733842964,"fUSD",-494.79239192,9.589e-05,2,"2024-11-16T05:10:42.964",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331528,1731733842973,"fUSD",-500.0,9.589e-05,2,"2024-11-16T05:10:42.973",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331529,1731733842982,"fUSD",-500.52656207,9.589e-05,2,"2024-11-16T05:10:42.982",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331530,1731733842990,"fUSD",-500.0,9.589e-05,2,"2024-11-16T05:10:42.990",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331531,1731733842999,"fUSD",-500.0,9.589e-05,2,"2024-11-16T05:10:42.999",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331532,1731733843008,"fUSD",-161.57156328,9.589e-05,2,"2024-11-16T05:10:43.008",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331533,1731733843016,"fUSD",-500.0,9.589e-05,2,"2024-11-16T05:10:43.016",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331534,1731733843025,"fUSD",-348.83957232,9.589e-05,2,"2024-11-16T05:10:43.025",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331535,1731733843034,"fUSD",-520.00690007,9.589e-05,2,"2024-11-16T05:10:43.034",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331536,1731733843043,"fUSD",-500.0,9.589e-05,2,"2024-11-16T05:10:43.043",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331537,1731733843052,"fUSD",-500.0,9.589e-05,2,"2024-11-16T05:10:43.052",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331538,1731733843060,"fUSD",-500.0,9.589e-05,2,"2024-11-16T05:10:43.060",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331539,1731733843069,"fUSD",-516.64171297,9.589e-05,2,"2024-11-16T05:10:43.069",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331540,1731733843079,"fUSD",-500.0,9.589e-05,2,"2024-11-16T05:10:43.079",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331541,1731733843087,"fUSD",-500.0,9.589e-05,2,"2024-11-16T05:10:43.087",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331542,1731733843097,"fUSD",-500.0,9.589e-05,2,"2024-11-16T05:10:43.097",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331543,1731733843105,"fUSD",-198.95928803,9.589e-05,2,"2024-11-16T05:10:43.105",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331544,1731733843114,"fUSD",-500.0,9.589e-05,2,"2024-11-16T05:10:43.114",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331545,1731733843123,"fUSD",-500.0,9.589e-05,2,"2024-11-16T05:10:43.123",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331546,1731733843132,"fUSD",-500.0,9.589e-05,2,"2024-11-16T05:10:43.132",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331547,1731733843141,"fUSD",-500.0,9.589e-05,2,"2024-11-16T05:10:43.141",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331548,1731733843150,"fUSD",-500.0,9.589e-05,2,"2024-11-16T05:10:43.150",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331550,1731733843159,"fUSD",-500.0,9.589e-05,2,"2024-11-16T05:10:43.159",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331553,1731733843168,"fUSD",-500.0,9.589e-05,2,"2024-11-16T05:10:43.168",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331555,1731733843176,"fUSD",-500.0,9.589e-05,2,"2024-11-16T05:10:43.176",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331556,1731733843187,"fUSD",-502.95130564,9.589e-05,2,"2024-11-16T05:10:43.187",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331557,1731733843196,"fUSD",-500.0,9.589e-05,2,"2024-11-16T05:10:43.196",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331558,1731733843204,"fUSD",-500.0,9.589e-05,2,"2024-11-16T05:10:43.204",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331559,1731733843214,"fUSD",-500.0,9.589e-05,2,"2024-11-16T05:10:43.214",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331560,1731733843223,"fUSD",-614.31368716,9.589e-05,2,"2024-11-16T05:10:43.223",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331561,1731733843232,"fUSD",-341.95530696,9.589e-05,2,"2024-11-16T05:10:43.232",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331562,1731733843241,"fUSD",-500.0,9.589e-05,2,"2024-11-16T05:10:43.241",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331563,1731733843251,"fUSD",-500.0,9.589e-05,2,"2024-11-16T05:10:43.251",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331564,1731733843260,"fUSD",-503.41512859,9.589e-05,2,"2024-11-16T05:10:43.260",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331565,1731733843269,"fUSD",-531.2201588,9.589e-05,2,"2024-11-16T05:10:43.269",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331566,1731733843278,"fUSD",-509.51303962,9.589e-05,2,"2024-11-16T05:10:43.278",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331567,1731733843288,"fUSD",-509.12590817,9.589e-05,2,"2024-11-16T05:10:43.288",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331568,1731733843298,"fUSD",-500.52991244,9.589e-05,2,"2024-11-16T05:10:43.298",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331569,1731733843309,"fUSD",-503.17464972,9.589e-05,2,"2024-11-16T05:10:43.309",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331570,1731733843318,"fUSD",-500.0,9.589e-05,2,"2024-11-16T05:10:43.318",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331571,1731733843327,"fUSD",-500.0,9.589e-05,2,"2024-11-16T05:10:43.327",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331572,1731733843337,"fUSD",-933.3,9.589e-05,2,"2024-11-16T05:10:43.337",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331573,1731733843347,"fUSD",-933.3,9.589e-05,2,"2024-11-16T05:10:43.347",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331574,1731733843356,"fUSD",-500.0,9.589e-05,2,"2024-11-16T05:10:43.356",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331575,1731733843365,"fUSD",-500.0,9.589e-05,2,"2024-11-16T05:10:43.365",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331576,1731733843375,"fUSD",-500.0,9.589e-05,2,"2024-11-16T05:10:43.375",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331577,1731733843384,"fUSD",-500.0,9.589e-05,2,"2024-11-16T05:10:43.384",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331578,1731733843394,"fUSD",-500.0,9.589e-05,2,"2024-11-16T05:10:43.394",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331579,1731733843403,"fUSD",-500.0,9.589e-05,2,"2024-11-16T05:10:43.403",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331580,1731733843413,"fUSD",-500.0,9.589e-05,2,"2024-11-16T05:10:43.413",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331581,1731733843424,"fUSD",-500.0,9.589e-05,2,"2024-11-16T05:10:43.424",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331582,1731733843434,"fUSD",-1079.86,9.589e-05,2,"2024-11-16T05:10:43.434",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331583,1731733843443,"fUSD",-1079.86,9.589e-05,2,"2024-11-16T05:10:43.443",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331584,1731733843453,"fUSD",-627.82798201,9.589e-05,2,"2024-11-16T05:10:43.453",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331585,1731733843462,"fUSD",-593.56,9.589e-05,2,"2024-11-16T05:10:43.462",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331586,1731733843471,"fUSD",-593.56,9.589e-05,2,"2024-11-16T05:10:43.471",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331587,1731733843482,"fUSD",-500.0,9.589e-05,2,"2024-11-16T05:10:43.482",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331588,1731733843493,"fUSD",-500.0,9.589e-05,2,"2024-11-16T05:10:43.493",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331589,1731733843503,"fUSD",-500.0,9.589e-05,2,"2024-11-16T05:10:43.503",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331590,1731733843512,"fUSD",-500.0,9.589e-05,2,"2024-11-16T05:10:43.512",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331591,1731733843522,"fUSD",-500.29704031,9.589e-05,2,"2024-11-16T05:10:43.522",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331592,1731733843533,"fUSD",-500.0,9.589e-05,2,"2024-11-16T05:10:43.533",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331593,1731733843542,"fUSD",-500.0,9.589e-05,2,"2024-11-16T05:10:43.542",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331594,1731733843552,"fUSD",-520.33138277,9.589e-05,2,"2024-11-16T05:10:43.552",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331595,1731733843562,"fUSD",-480.17761969,9.589e-05,2,"2024-11-16T05:10:43.562",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331596,1731733843572,"fUSD",-500.0,9.589e-05,2,"2024-11-16T05:10:43.572",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331597,1731733843581,"fUSD",-573.85551673,9.589e-05,2,"2024-11-16T05:10:43.581",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331598,1731733843590,"fUSD",-264.5507657,9.589e-05,2,"2024-11-16T05:10:43.590",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331599,1731733843599,"fUSD",-500.0,9.589e-05,2,"2024-11-16T05:10:43.599",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331600,1731733843608,"fUSD",-517.85399349,9.589e-05,2,"2024-11-16T05:10:43.608",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331601,1731733843617,"fUSD",-500.0,9.589e-05,2,"2024-11-16T05:10:43.617",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331602,1731733843627,"fUSD",-500.0,9.589e-05,2,"2024-11-16T05:10:43.627",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331603,1731733843636,"fUSD",-500.0,9.589e-05,2,"2024-11-16T05:10:43.636",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331604,1731733843646,"fUSD",-500.0,9.589e-05,2,"2024-11-16T05:10:43.646",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331605,1731733843655,"fUSD",-500.0,9.589e-05,2,"2024-11-16T05:10:43.655",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331606,1731733843664,"fUSD",-500.0,9.589e-05,2,"2024-11-16T05:10:43.664",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331607,1731733843673,"fUSD",-500.0,9.589e-05,2,"2024-11-16T05:10:43.673",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331608,1731733843682,"fUSD",-500.0,9.589e-05,2,"2024-11-16T05:10:43.682",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331609,1731733843692,"fUSD",-500.0,9.589e-05,2,"2024-11-16T05:10:43.692",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331610,1731733843701,"fUSD",-625.30138866,9.589e-05,2,"2024-11-16T05:10:43.701",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331611,1731733843710,"fUSD",-500.0,9.589e-05,2,"2024-11-16T05:10:43.710",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331612,1731733843719,"fUSD",-500.0,9.589e-05,2,"2024-11-16T05:10:43.719",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331613,1731733843729,"fUSD",-500.0,9.589e-05,2,"2024-11-16T05:10:43.729",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331614,1731733843739,"fUSD",-278.51890866,9.589e-05,2,"2024-11-16T05:10:43.739",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331615,1731733843748,"fUSD",-501.70718986,9.589e-05,2,"2024-11-16T05:10:43.748",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331616,1731733843757,"fUSD",-500.0,9.589e-05,2,"2024-11-16T05:10:43.757",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331617,1731733843766,"fUSD",-304.37838928,9.589e-05,2,"2024-11-16T05:10:43.766",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331618,1731733843775,"fUSD",-500.0,9.589e-05,2,"2024-11-16T05:10:43.775",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331619,1731733843784,"fUSD",-317.7432841,9.589e-05,2,"2024-11-16T05:10:43.784",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331620,1731733843793,"fUSD",-500.0,9.589e-05,2,"2024-11-16T05:10:43.793",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331621,1731733843802,"fUSD",-500.0,9.589e-05,2,"2024-11-16T05:10:43.802",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331622,1731733843812,"fUSD",-500.0,9.589e-05,2,"2024-11-16T05:10:43.812",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331623,1731733843821,"fUSD",-500.0,9.589e-05,2,"2024-11-16T05:10:43.821",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331624,1731733843831,"fUSD",-500.0,9.589e-05,2,"2024-11-16T05:10:43.831",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331625,1731733843840,"fUSD",-500.0,9.589e-05,2,"2024-11-16T05:10:43.840",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331626,1731733843849,"fUSD",-500.0,9.589e-05,2,"2024-11-16T05:10:43.849",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331627,1731733843858,"fUSD",-500.0,9.589e-05,2,"2024-11-16T05:10:43.858",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331628,1731733843867,"fUSD",-500.74254811,9.589e-05,2,"2024-11-16T05:10:43.867",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331629,1731733843876,"fUSD",-500.0,9.589e-05,2,"2024-11-16T05:10:43.876",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331630,1731733843885,"fUSD",-19631.6276,9.899e-05,2,"2024-11-16T05:10:43.885",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331631,1731733843896,"fUSD",-500.0,9.899e-05,2,"2024-11-16T05:10:43.896",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331632,1731733843905,"fUSD",-500.0,9.899e-05,2,"2024-11-16T05:10:43.905",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331633,1731733843914,"fUSD",-500.0,9.899e-05,2,"2024-11-16T05:10:43.914",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331634,1731733843923,"fUSD",-500.0,9.899e-05,2,"2024-11-16T05:10:43.923",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331635,1731733843932,"fUSD",-500.0,9.899e-05,2,"2024-11-16T05:10:43.932",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331636,1731733843943,"fUSD",-500.0,9.899e-05,2,"2024-11-16T05:10:43.943",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331637,1731733843952,"fUSD",-500.0,9.899e-05,2,"2024-11-16T05:10:43.952",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331638,1731733843961,"fUSD",-500.0,9.899e-05,2,"2024-11-16T05:10:43.961",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331639,1731733843970,"fUSD",-383.37248066,9.899e-05,2,"2024-11-16T05:10:43.970",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331640,1731733843979,"fUSD",-501.84603606,9.899e-05,2,"2024-11-16T05:10:43.979",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331641,1731733843988,"fUSD",-500.0,9.899e-05,2,"2024-11-16T05:10:43.988",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331642,1731733843997,"fUSD",-500.0,9.899e-05,2,"2024-11-16T05:10:43.997",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331643,1731733844006,"fUSD",-500.0,9.899e-05,2,"2024-11-16T05:10:44.006",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331644,1731733844014,"fUSD",-500.0,9.899e-05,2,"2024-11-16T05:10:44.014",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331645,1731733844023,"fUSD",-933.3,9.899e-05,2,"2024-11-16T05:10:44.023",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331646,1731733844032,"fUSD",-219.34,9.899e-05,2,"2024-11-16T05:10:44.032",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331647,1731733844041,"fUSD",-500.0,9.899e-05,2,"2024-11-16T05:10:44.041",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331648,1731733844050,"fUSD",-524.5712381,9.899e-05,2,"2024-11-16T05:10:44.050",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331649,1731733844059,"fUSD",-500.0,9.899e-05,2,"2024-11-16T05:10:44.059",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331650,1731733844068,"fUSD",-1079.86,9.899e-05,2,"2024-11-16T05:10:44.068",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331651,1731733844078,"fUSD",-593.56,9.899e-05,2,"2024-11-16T05:10:44.078",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331652,1731733844088,"fUSD",-500.0,9.899e-05,2,"2024-11-16T05:10:44.088",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331653,1731733844098,"fUSD",-500.0,9.899e-05,2,"2024-11-16T05:10:44.098",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331654,1731733844108,"fUSD",-500.0,9.899e-05,2,"2024-11-16T05:10:44.108",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331655,1731733844117,"fUSD",-529.66858699,9.899e-05,2,"2024-11-16T05:10:44.117",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331656,1731733844127,"fUSD",-500.0,9.899e-05,2,"2024-11-16T05:10:44.127",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331657,1731733844136,"fUSD",-500.0,9.899e-05,2,"2024-11-16T05:10:44.136",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331658,1731733844146,"fUSD",-500.0,9.899e-05,2,"2024-11-16T05:10:44.146",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331659,1731733844155,"fUSD",-500.0,9.899e-05,2,"2024-11-16T05:10:44.155",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331660,1731733844164,"fUSD",-500.0,9.899e-05,2,"2024-11-16T05:10:44.164",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331661,1731733844173,"fUSD",-500.0,9.899e-05,2,"2024-11-16T05:10:44.173",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331662,1731733844182,"fUSD",-500.0,9.899e-05,2,"2024-11-16T05:10:44.182",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331663,1731733844193,"fUSD",-3594.33787896,9.9e-05,2,"2024-11-16T05:10:44.193",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331664,1731733844207,"fUSD",-2657.80000004,9.9e-05,2,"2024-11-16T05:10:44.207",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331665,1731733844219,"fUSD",-557.4671854,9.9e-05,2,"2024-11-16T05:10:44.219",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331666,1731733844240,"fUSD",-5819.00123242,9.9e-05,2,"2024-11-16T05:10:44.240",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331667,1731733844254,"fUSD",-2242.03044774,9.9e-05,2,"2024-11-16T05:10:44.254",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331668,1731733844265,"fUSD",-4165.50045611,9.9e-05,2,"2024-11-16T05:10:44.265",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331669,1731733844276,"fUSD",-3015.40112417,9.9e-05,2,"2024-11-16T05:10:44.276",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331679,1731733845948,"fUSD",-500.0,9.589e-05,2,"2024-11-16T05:10:45.948",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331680,1731733845957,"fUSD",-500.0,9.589e-05,2,"2024-11-16T05:10:45.957",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331681,1731733845965,"fUSD",-500.0,9.899e-05,2,"2024-11-16T05:10:45.965",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331682,1731733845975,"fUSD",-67317.22382896,9.9e-05,2,"2024-11-16T05:10:45.975",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331683,1731733845984,"fUSD",-151.179,9.929e-05,2,"2024-11-16T05:10:45.984",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331684,1731733845993,"fUSD",-176.149,9.929e-05,2,"2024-11-16T05:10:45.993",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331685,1731733846002,"fUSD",-7307.057,9.929e-05,2,"2024-11-16T05:10:46.002",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331686,1731733846011,"fUSD",-350.00000007,9.95e-05,2,"2024-11-16T05:10:46.011",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331687,1731733846021,"fUSD",-500.0,9.999e-05,2,"2024-11-16T05:10:46.021",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331688,1731733846030,"fUSD",-500.0,9.999e-05,2,"2024-11-16T05:10:46.030",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331689,1731733846040,"fUSD",-239.9242447,9.999e-05,2,"2024-11-16T05:10:46.040",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331690,1731733846049,"fUSD",-500.0,9.999e-05,2,"2024-11-16T05:10:46.049",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331691,1731733846057,"fUSD",-500.0,9.999e-05,2,"2024-11-16T05:10:46.057",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331692,1731733846067,"fUSD",-500.0,9.999e-05,2,"2024-11-16T05:10:46.067",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331693,1731733846078,"fUSD",-500.0,9.999e-05,2,"2024-11-16T05:10:46.078",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331694,1731733846087,"fUSD",-500.0,9.999e-05,2,"2024-11-16T05:10:46.087",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331695,1731733846096,"fUSD",-406.6912341,9.999e-05,2,"2024-11-16T05:10:46.096",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331696,1731733846105,"fUSD",-500.0,9.999e-05,2,"2024-11-16T05:10:46.105",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331697,1731733846114,"fUSD",-500.0,9.999e-05,2,"2024-11-16T05:10:46.114",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331698,1731733846123,"fUSD",-500.0,9.999e-05,2,"2024-11-16T05:10:46.123",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331699,1731733846134,"fUSD",-500.0,9.999e-05,2,"2024-11-16T05:10:46.134",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331700,1731733846143,"fUSD",-500.0,9.999e-05,2,"2024-11-16T05:10:46.143",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331702,1731733846152,"fUSD",-416.96595718,9.999e-05,2,"2024-11-16T05:10:46.152",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331703,1731733846161,"fUSD",-500.0,9.999e-05,2,"2024-11-16T05:10:46.161",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331705,1731733846170,"fUSD",-528.00750779,9.999e-05,2,"2024-11-16T05:10:46.170",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331706,1731733846180,"fUSD",-500.0,9.999e-05,2,"2024-11-16T05:10:46.180",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331707,1731733846191,"fUSD",-500.0,9.999e-05,2,"2024-11-16T05:10:46.191",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331708,1731733846199,"fUSD",-500.0,9.999e-05,2,"2024-11-16T05:10:46.199",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331709,1731733846208,"fUSD",-500.0,9.999e-05,2,"2024-11-16T05:10:46.208",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331710,1731733846217,"fUSD",-641.05094737,9.999e-05,2,"2024-11-16T05:10:46.217",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331711,1731733846227,"fUSD",-500.0,9.999e-05,2,"2024-11-16T05:10:46.227",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331712,1731733846236,"fUSD",-500.0,9.999e-05,2,"2024-11-16T05:10:46.236",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331713,1731733846245,"fUSD",-500.0,9.999e-05,2,"2024-11-16T05:10:46.245",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331714,1731733846255,"fUSD",-500.0,9.999e-05,2,"2024-11-16T05:10:46.255",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331715,1731733846264,"fUSD",-500.0,9.999e-05,2,"2024-11-16T05:10:46.264",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331716,1731733846273,"fUSD",-500.0,9.999e-05,2,"2024-11-16T05:10:46.273",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331717,1731733846282,"fUSD",-500.0,9.999e-05,2,"2024-11-16T05:10:46.282",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331718,1731733846291,"fUSD",-500.0,9.999e-05,2,"2024-11-16T05:10:46.291",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331719,1731733846300,"fUSD",-500.0,9.999e-05,2,"2024-11-16T05:10:46.300",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331720,1731733846309,"fUSD",-500.0,9.999e-05,2,"2024-11-16T05:10:46.309",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331721,1731733846318,"fUSD",-500.0,9.999e-05,2,"2024-11-16T05:10:46.318",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331722,1731733846327,"fUSD",-500.0,9.999e-05,2,"2024-11-16T05:10:46.327",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331723,1731733846335,"fUSD",-500.0,9.999e-05,2,"2024-11-16T05:10:46.335",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331724,1731733846344,"fUSD",-500.0,9.999e-05,2,"2024-11-16T05:10:46.344",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331725,1731733846353,"fUSD",-604.51121372,9.999e-05,2,"2024-11-16T05:10:46.353",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331726,1731733846362,"fUSD",-500.0,9.999e-05,2,"2024-11-16T05:10:46.362",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331727,1731733846567,"fUSD",-500.0,9.999e-05,2,"2024-11-16T05:10:46.567",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331728,1731733846576,"fUSD",-500.0,9.999e-05,2,"2024-11-16T05:10:46.576",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331729,1731733846585,"fUSD",-500.0,9.999e-05,2,"2024-11-16T05:10:46.585",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331730,1731733846595,"fUSD",-308.13721444,9.999e-05,2,"2024-11-16T05:10:46.595",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331731,1731733846603,"fUSD",-500.0,9.999e-05,2,"2024-11-16T05:10:46.603",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331732,1731733846613,"fUSD",-263.16,9.999e-05,2,"2024-11-16T05:10:46.613",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331733,1731733846622,"fUSD",-500.0,9.999e-05,2,"2024-11-16T05:10:46.622",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331734,1731733846630,"fUSD",-500.0,9.999e-05,2,"2024-11-16T05:10:46.630",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331735,1731733846639,"fUSD",-500.0,9.999e-05,2,"2024-11-16T05:10:46.639",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331736,1731733846648,"fUSD",-362.13057543,9.999e-05,2,"2024-11-16T05:10:46.648",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331737,1731733846657,"fUSD",-500.0,9.999e-05,2,"2024-11-16T05:10:46.657",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331738,1731733846666,"fUSD",-535.88847579,9.999e-05,2,"2024-11-16T05:10:46.666",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331739,1731733846675,"fUSD",-500.0,9.999e-05,2,"2024-11-16T05:10:46.675",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331740,1731733846686,"fUSD",-500.0,9.999e-05,2,"2024-11-16T05:10:46.686",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331741,1731733846695,"fUSD",-500.0,9.999e-05,2,"2024-11-16T05:10:46.695",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331742,1731733846705,"fUSD",-500.0,9.999e-05,2,"2024-11-16T05:10:46.705",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331743,1731733846714,"fUSD",-500.0,9.999e-05,2,"2024-11-16T05:10:46.714",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331744,1731733846723,"fUSD",-186.3127828,9.999e-05,2,"2024-11-16T05:10:46.723",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331745,1731733846732,"fUSD",-933.3,9.999e-05,2,"2024-11-16T05:10:46.732",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331746,1731733846741,"fUSD",-933.3,9.999e-05,2,"2024-11-16T05:10:46.741",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331747,1731733846750,"fUSD",-933.3,9.999e-05,2,"2024-11-16T05:10:46.750",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331748,1731733846759,"fUSD",-933.3,9.999e-05,2,"2024-11-16T05:10:46.759",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331749,1731733846768,"fUSD",-933.3,9.999e-05,2,"2024-11-16T05:10:46.768",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331750,1731733846777,"fUSD",-933.3,9.999e-05,2,"2024-11-16T05:10:46.777",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331751,1731733846787,"fUSD",-933.3,9.999e-05,2,"2024-11-16T05:10:46.787",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331752,1731733846796,"fUSD",-933.3,9.999e-05,2,"2024-11-16T05:10:46.796",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331753,1731733846805,"fUSD",-933.3,9.999e-05,2,"2024-11-16T05:10:46.805",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331754,1731733846814,"fUSD",-933.3,9.999e-05,2,"2024-11-16T05:10:46.814",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331755,1731733846823,"fUSD",-933.3,9.999e-05,2,"2024-11-16T05:10:46.823",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331756,1731733846832,"fUSD",-933.3,9.999e-05,2,"2024-11-16T05:10:46.832",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331757,1731733846842,"fUSD",-933.3,9.999e-05,2,"2024-11-16T05:10:46.842",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331758,1731733846851,"fUSD",-933.3,9.999e-05,2,"2024-11-16T05:10:46.851",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331759,1731733846860,"fUSD",-933.3,9.999e-05,2,"2024-11-16T05:10:46.860",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331760,1731733846869,"fUSD",-933.3,9.999e-05,2,"2024-11-16T05:10:46.869",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331761,1731733846879,"fUSD",-933.3,9.999e-05,2,"2024-11-16T05:10:46.879",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331762,1731733846887,"fUSD",-933.3,9.999e-05,2,"2024-11-16T05:10:46.887",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331763,1731733846896,"fUSD",-933.3,9.999e-05,2,"2024-11-16T05:10:46.896",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331764,1731733846905,"fUSD",-933.3,9.999e-05,2,"2024-11-16T05:10:46.905",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331765,1731733846914,"fUSD",-933.53359072,9.999e-05,2,"2024-11-16T05:10:46.914",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331766,1731733846923,"fUSD",-500.0,9.999e-05,2,"2024-11-16T05:10:46.923",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331767,1731733846932,"fUSD",-500.0,9.999e-05,2,"2024-11-16T05:10:46.932",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331768,1731733846945,"fUSD",-500.0,9.999e-05,2,"2024-11-16T05:10:46.945",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331769,1731733846954,"fUSD",-500.0,9.999e-05,2,"2024-11-16T05:10:46.954",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331770,1731733846963,"fUSD",-413.05830578,9.999e-05,2,"2024-11-16T05:10:46.963",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331771,1731733846972,"fUSD",-500.0,9.999e-05,2,"2024-11-16T05:10:46.972",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331772,1731733846982,"fUSD",-500.0,9.999e-05,2,"2024-11-16T05:10:46.982",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331773,1731733846991,"fUSD",-438.06,9.999e-05,2,"2024-11-16T05:10:46.991",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331774,1731733847001,"fUSD",-1079.86,9.999e-05,2,"2024-11-16T05:10:47.001",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331775,1731733847010,"fUSD",-1079.86,9.999e-05,2,"2024-11-16T05:10:47.010",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331776,1731733847019,"fUSD",-1079.86,9.999e-05,2,"2024-11-16T05:10:47.019",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331777,1731733847028,"fUSD",-1079.86,9.999e-05,2,"2024-11-16T05:10:47.028",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331778,1731733847038,"fUSD",-1079.86,9.999e-05,2,"2024-11-16T05:10:47.038",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331779,1731733847048,"fUSD",-1079.86,9.999e-05,2,"2024-11-16T05:10:47.048",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331780,1731733847057,"fUSD",-1079.86,9.999e-05,2,"2024-11-16T05:10:47.057",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331781,1731733847066,"fUSD",-1079.86,9.999e-05,2,"2024-11-16T05:10:47.066",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331782,1731733847075,"fUSD",-1079.86,9.999e-05,2,"2024-11-16T05:10:47.075",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331783,1731733847084,"fUSD",-1079.86,9.999e-05,2,"2024-11-16T05:10:47.084",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331784,1731733847093,"fUSD",-1079.86,9.999e-05,2,"2024-11-16T05:10:47.093",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331785,1731733847103,"fUSD",-1079.86,9.999e-05,2,"2024-11-16T05:10:47.103",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331786,1731733847113,"fUSD",-1079.86,9.999e-05,2,"2024-11-16T05:10:47.113",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331787,1731733847122,"fUSD",-1079.86,9.999e-05,2,"2024-11-16T05:10:47.122",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331788,1731733847132,"fUSD",-593.56,9.999e-05,2,"2024-11-16T05:10:47.132",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331789,1731733847141,"fUSD",-1079.86,9.999e-05,2,"2024-11-16T05:10:47.141",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331790,1731733847149,"fUSD",-593.56,9.999e-05,2,"2024-11-16T05:10:47.149",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331791,1731733847159,"fUSD",-1079.86,9.999e-05,2,"2024-11-16T05:10:47.159",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331792,1731733847168,"fUSD",-593.56,9.999e-05,2,"2024-11-16T05:10:47.168",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331793,1731733847177,"fUSD",-1079.86,9.999e-05,2,"2024-11-16T05:10:47.177",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331794,1731733847187,"fUSD",-593.56,9.999e-05,2,"2024-11-16T05:10:47.187",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331795,1731733847196,"fUSD",-1079.86,9.999e-05,2,"2024-11-16T05:10:47.196",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331796,1731733847206,"fUSD",-593.56,9.999e-05,2,"2024-11-16T05:10:47.206",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331797,1731733847216,"fUSD",-1079.86,9.999e-05,2,"2024-11-16T05:10:47.216",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331798,1731733847225,"fUSD",-1079.86,9.999e-05,2,"2024-11-16T05:10:47.225",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331799,1731733847234,"fUSD",-1080.09170994,9.999e-05,2,"2024-11-16T05:10:47.234",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331800,1731733847243,"fUSD",-593.56,9.999e-05,2,"2024-11-16T05:10:47.243",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331801,1731733847253,"fUSD",-593.56,9.999e-05,2,"2024-11-16T05:10:47.253",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331802,1731733847262,"fUSD",-593.56,9.999e-05,2,"2024-11-16T05:10:47.262",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331803,1731733847271,"fUSD",-593.56,9.999e-05,2,"2024-11-16T05:10:47.271",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331804,1731733847281,"fUSD",-593.56,9.999e-05,2,"2024-11-16T05:10:47.281",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331805,1731733847290,"fUSD",-500.0,9.999e-05,2,"2024-11-16T05:10:47.290",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331806,1731733847302,"fUSD",-593.56,9.999e-05,2,"2024-11-16T05:10:47.302",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331807,1731733847311,"fUSD",-500.0,9.999e-05,2,"2024-11-16T05:10:47.311",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331808,1731733847321,"fUSD",-593.56,9.999e-05,2,"2024-11-16T05:10:47.321",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331809,1731733847330,"fUSD",-500.0,9.999e-05,2,"2024-11-16T05:10:47.330",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331810,1731733847339,"fUSD",-593.56,9.999e-05,2,"2024-11-16T05:10:47.339",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331811,1731733847348,"fUSD",-500.0,9.999e-05,2,"2024-11-16T05:10:47.348",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331812,1731733847356,"fUSD",-593.56,9.999e-05,2,"2024-11-16T05:10:47.356",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331813,1731733847365,"fUSD",-500.0,9.999e-05,2,"2024-11-16T05:10:47.365",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331814,1731733847374,"fUSD",-593.56,9.999e-05,2,"2024-11-16T05:10:47.374",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331815,1731733847383,"fUSD",-500.0,9.999e-05,2,"2024-11-16T05:10:47.383",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331816,1731733847392,"fUSD",-593.56,9.999e-05,2,"2024-11-16T05:10:47.392",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331817,1731733847402,"fUSD",-500.0,9.999e-05,2,"2024-11-16T05:10:47.402",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331818,1731733847411,"fUSD",-593.56,9.999e-05,2,"2024-11-16T05:10:47.411",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331819,1731733847420,"fUSD",-500.0,9.999e-05,2,"2024-11-16T05:10:47.420",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331820,1731733847429,"fUSD",-593.56,9.999e-05,2,"2024-11-16T05:10:47.429",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331821,1731733847441,"fUSD",-500.0,9.999e-05,2,"2024-11-16T05:10:47.441",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331822,1731733847451,"fUSD",-593.56,9.999e-05,2,"2024-11-16T05:10:47.451",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331823,1731733847460,"fUSD",-591.33852509,9.999e-05,2,"2024-11-16T05:10:47.460",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331824,1731733847469,"fUSD",-593.56,9.999e-05,2,"2024-11-16T05:10:47.469",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331825,1731733847479,"fUSD",-593.6666783,9.999e-05,2,"2024-11-16T05:10:47.479",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331826,1731733847493,"fUSD",-500.0,9.999e-05,2,"2024-11-16T05:10:47.493",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331827,1731733847502,"fUSD",-500.0,9.999e-05,2,"2024-11-16T05:10:47.502",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331828,1731733847511,"fUSD",-500.0,9.999e-05,2,"2024-11-16T05:10:47.511",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331829,1731733847521,"fUSD",-500.0,9.999e-05,2,"2024-11-16T05:10:47.521",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331830,1731733847531,"fUSD",-500.0,9.999e-05,2,"2024-11-16T05:10:47.531",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331831,1731733847540,"fUSD",-500.0,9.999e-05,2,"2024-11-16T05:10:47.540",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331832,1731733847549,"fUSD",-500.0,9.999e-05,2,"2024-11-16T05:10:47.549",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331833,1731733847559,"fUSD",-500.0,9.999e-05,2,"2024-11-16T05:10:47.559",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331834,1731733847568,"fUSD",-500.0,9.999e-05,2,"2024-11-16T05:10:47.568",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331835,1731733847577,"fUSD",-500.0,9.999e-05,2,"2024-11-16T05:10:47.577",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331836,1731733847586,"fUSD",-500.0,9.999e-05,2,"2024-11-16T05:10:47.586",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331837,1731733847595,"fUSD",-553.14889676,9.999e-05,2,"2024-11-16T05:10:47.595",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331838,1731733847604,"fUSD",-500.0,9.999e-05,2,"2024-11-16T05:10:47.604",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331839,1731733847614,"fUSD",-500.0,9.999e-05,2,"2024-11-16T05:10:47.614",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331840,1731733847623,"fUSD",-500.0,9.999e-05,2,"2024-11-16T05:10:47.623",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331841,1731733847632,"fUSD",-500.0,9.999e-05,2,"2024-11-16T05:10:47.632",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331842,1731733847642,"fUSD",-362.4866674,9.999e-05,2,"2024-11-16T05:10:47.642",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331843,1731733847651,"fUSD",-500.0,9.999e-05,2,"2024-11-16T05:10:47.651",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331844,1731733847660,"fUSD",-500.0,9.999e-05,2,"2024-11-16T05:10:47.660",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331845,1731733847670,"fUSD",-500.0,9.999e-05,2,"2024-11-16T05:10:47.670",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331846,1731733847679,"fUSD",-500.0,9.999e-05,2,"2024-11-16T05:10:47.679",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331847,1731733847691,"fUSD",-337.86385601,9.999e-05,2,"2024-11-16T05:10:47.691",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331848,1731733847701,"fUSD",-500.0,9.999e-05,2,"2024-11-16T05:10:47.701",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331849,1731733847710,"fUSD",-500.0,9.999e-05,2,"2024-11-16T05:10:47.710",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331850,1731733847720,"fUSD",-500.0,9.999e-05,2,"2024-11-16T05:10:47.720",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331851,1731733847730,"fUSD",-500.0,9.999e-05,2,"2024-11-16T05:10:47.730",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331852,1731733847739,"fUSD",-500.0,9.999e-05,2,"2024-11-16T05:10:47.739",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331853,1731733847748,"fUSD",-500.0,9.999e-05,2,"2024-11-16T05:10:47.748",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331854,1731733847757,"fUSD",-500.0,9.999e-05,2,"2024-11-16T05:10:47.757",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331855,1731733847766,"fUSD",-500.0,9.999e-05,2,"2024-11-16T05:10:47.766",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331856,1731733847776,"fUSD",-500.0,9.999e-05,2,"2024-11-16T05:10:47.776",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331857,1731733847785,"fUSD",-500.0,9.999e-05,2,"2024-11-16T05:10:47.785",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331858,1731733847794,"fUSD",-272.87195551,9.999e-05,2,"2024-11-16T05:10:47.794",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331859,1731733847804,"fUSD",-500.0,9.999e-05,2,"2024-11-16T05:10:47.804",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331860,1731733847814,"fUSD",-500.0,9.999e-05,2,"2024-11-16T05:10:47.814",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331861,1731733847823,"fUSD",-56.02374988,9.999e-05,2,"2024-11-16T05:10:47.823",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331862,1731733847839,"fUSD",-443.97625012,9.999e-05,2,"2024-11-16T05:10:47.839",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331863,1731733847848,"fUSD",-254.96988898,9.999e-05,2,"2024-11-16T05:10:47.848",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331864,1731733847858,"fUSD",-500.0,9.999e-05,2,"2024-11-16T05:10:47.858",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331865,1731733847867,"fUSD",-500.0,9.999e-05,2,"2024-11-16T05:10:47.867",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331866,1731733847876,"fUSD",-500.0,9.999e-05,2,"2024-11-16T05:10:47.876",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331867,1731733847886,"fUSD",-563.63030459,9.999e-05,2,"2024-11-16T05:10:47.886",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331868,1731733847895,"fUSD",-433.58833004,9.999e-05,2,"2024-11-16T05:10:47.895",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331869,1731733847907,"fUSD",-66.41166996,9.999e-05,2,"2024-11-16T05:10:47.907",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331870,1731733847916,"fUSD",-500.0,9.999e-05,2,"2024-11-16T05:10:47.916",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331871,1731733847926,"fUSD",-500.0,9.999e-05,2,"2024-11-16T05:10:47.926",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331872,1731733847938,"fUSD",-500.0,9.999e-05,2,"2024-11-16T05:10:47.938",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331873,1731733847947,"fUSD",-240.16842625,9.999e-05,2,"2024-11-16T05:10:47.947",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331874,1731733847957,"fUSD",-69.49072574,0.0001,2,"2024-11-16T05:10:47.957",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331875,1731733847968,"fUSD",-3810.46291877,0.0001,2,"2024-11-16T05:10:47.968",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331876,1731733847977,"fUSD",-20813.63723038,0.0001,2,"2024-11-16T05:10:47.977",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331877,1731733848000,"fUSD",-365.405925,0.0001,2,"2024-11-16T05:10:48.000",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331878,1731733848011,"fUSD",-675.84610229,0.0001,2,"2024-11-16T05:10:48.011",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331882,1731734026274,"fUSD",-898.06781977,9.3e-05,2,"2024-11-16T05:13:46.274",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331883,1731734027714,"fUSD",-101.93218023,9.3e-05,2,"2024-11-16T05:13:47.714",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331884,1731734027737,"fUSD",-198.06781977,9.3e-05,2,"2024-11-16T05:13:47.737",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331885,1731734175900,"fUSD",161.99,7.349e-05,2,"2024-11-16T05:16:15.900",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331886,1731734329960,"fUSD",215.69,8.219e-05,2,"2024-11-16T05:18:49.960",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331887,1731734402864,"fUSD",152.23137768,8.219e-05,2,"2024-11-16T05:20:02.864",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331890,1731734515910,"fUSD",1679.16,8.219e-05,2,"2024-11-16T05:21:55.910",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331891,1731734755726,"fUSD",383.74735203,6.94e-05,2,"2024-11-16T05:25:55.726",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331892,1731734840112,"fUSD",-504.08,8.593e-05,2,"2024-11-16T05:27:20.112",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331893,1731734840134,"fUSD",-498.74,8.616e-05,2,"2024-11-16T05:27:20.134",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331894,1731734840155,"fUSD",-166.39,8.616e-05,2,"2024-11-16T05:27:20.155",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331895,1731734840176,"fUSD",-250.0,8.63e-05,2,"2024-11-16T05:27:20.176",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331896,1731734840197,"fUSD",-1000.0,8.742e-05,2,"2024-11-16T05:27:20.197",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331897,1731734840217,"fUSD",-641.1495,8.983e-05,2,"2024-11-16T05:27:20.217",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331898,1731734840240,"fUSD",-23900.0,9.083e-05,2,"2024-11-16T05:27:20.240",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331899,1731734840262,"fUSD",-250.0,9.149e-05,2,"2024-11-16T05:27:20.262",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331900,1731734840283,"fUSD",-300.0,9.157e-05,2,"2024-11-16T05:27:20.283",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331901,1731734840304,"fUSD",-309.03,9.192e-05,2,"2024-11-16T05:27:20.304",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331902,1731734840326,"fUSD",-519.417,9.201e-05,2,"2024-11-16T05:27:20.326",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331903,1731734840347,"fUSD",-939.8361,9.289e-05,2,"2024-11-16T05:27:20.347",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331904,1731734840368,"fUSD",-801.93218023,9.3e-05,2,"2024-11-16T05:27:20.368",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331905,1731734840387,"fUSD",-1000.0,9.3e-05,2,"2024-11-16T05:27:20.387",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331906,1731734840408,"fUSD",-1000.0,9.3e-05,2,"2024-11-16T05:27:20.408",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331907,1731734840428,"fUSD",-1002.0,9.3e-05,2,"2024-11-16T05:27:20.428",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331908,1731734840448,"fUSD",-1000.0,9.3e-05,2,"2024-11-16T05:27:20.448",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331909,1731734840468,"fUSD",-1001.0,9.3e-05,2,"2024-11-16T05:27:20.468",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331910,1731734840489,"fUSD",-1015.0,9.3e-05,2,"2024-11-16T05:27:20.489",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331911,1731734840509,"fUSD",-432.89,9.341e-05,2,"2024-11-16T05:27:20.509",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331912,1731734840529,"fUSD",-432.89,9.341e-05,2,"2024-11-16T05:27:20.529",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331913,1731734840550,"fUSD",-432.89,9.341e-05,2,"2024-11-16T05:27:20.550",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331914,1731734840570,"fUSD",-500.0,9.363e-05,2,"2024-11-16T05:27:20.570",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331915,1731734840590,"fUSD",-409.76852816,9.389e-05,2,"2024-11-16T05:27:20.590",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331916,1731734841089,"fUSD",-99590.23147184,9.389e-05,2,"2024-11-16T05:27:21.089",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331917,1731734841110,"fUSD",-144033.33008743,9.389e-05,2,"2024-11-16T05:27:21.110",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331918,1731734846901,"fUSD",161.99,7.306e-05,2,"2024-11-16T05:27:26.901",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331919,1731734848151,"fUSD",-300.0,9e-05,3,"2024-11-16T05:27:28.151",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331920,1731734848174,"fUSD",-600.0,9.1e-05,3,"2024-11-16T05:27:28.174",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331921,1731734848197,"fUSD",-22898.80378327,9.389e-05,2,"2024-11-16T05:27:28.197",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331941,1731735031855,"fUSD",-154.51,8.997e-05,2,"2024-11-16T05:30:31.855",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331942,1731735031867,"fUSD",-150.0,9.016e-05,2,"2024-11-16T05:30:31.867",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331943,1731735031876,"fUSD",-900.0,9.2e-05,3,"2024-11-16T05:30:31.876",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331944,1731735031888,"fUSD",-1200.0,9.3e-05,3,"2024-11-16T05:30:31.888",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331945,1731735031898,"fUSD",-300.0,9.388e-05,2,"2024-11-16T05:30:31.898",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331946,1731735031909,"fUSD",-26882.8940977,9.389e-05,2,"2024-11-16T05:30:31.909",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331947,1731735031920,"fUSD",-75760.56253975,9.389e-05,2,"2024-11-16T05:30:31.920",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331948,1731735031932,"fUSD",-110966.86309185,9.389e-05,2,"2024-11-16T05:30:31.932",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331949,1731735031943,"fUSD",-137401.13690217,9.389e-05,2,"2024-11-16T05:30:31.943",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331950,1731735031955,"fUSD",-5274.26386908,9.389e-05,2,"2024-11-16T05:30:31.955",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331951,1731735031970,"fUSD",-2320.96704111,9.389e-05,2,"2024-11-16T05:30:31.970",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331952,1731735031982,"fUSD",-13495.05892328,9.389e-05,2,"2024-11-16T05:30:31.982",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331953,1731735032007,"fUSD",-638.65587337,9.389e-05,2,"2024-11-16T05:30:32.007",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331954,1731735032050,"fUSD",-79964.67784257,9.389e-05,2,"2024-11-16T05:30:32.050",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331955,1731735032109,"fUSD",-358.16390953,9.389e-05,2,"2024-11-16T05:30:32.109",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331956,1731735032121,"fUSD",-5547.07563889,9.389e-05,2,"2024-11-16T05:30:32.121",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331957,1731735032130,"fUSD",-1600.0,9.4e-05,3,"2024-11-16T05:30:32.130",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331958,1731735032141,"fUSD",-169.28,9.41e-05,2,"2024-11-16T05:30:32.141",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331959,1731735032150,"fUSD",-431.59,9.42e-05,2,"2024-11-16T05:30:32.150",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331960,1731735032160,"fUSD",-300.0,9.5e-05,3,"2024-11-16T05:30:32.160",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331961,1731735032169,"fUSD",-506.19170935,9.589e-05,2,"2024-11-16T05:30:32.169",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331962,1731735032178,"fUSD",-500.0,9.589e-05,2,"2024-11-16T05:30:32.178",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331963,1731735032188,"fUSD",-500.0,9.589e-05,2,"2024-11-16T05:30:32.188",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331964,1731735032197,"fUSD",-500.0,9.589e-05,2,"2024-11-16T05:30:32.197",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331965,1731735032206,"fUSD",-508.58166435,9.589e-05,2,"2024-11-16T05:30:32.206",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331966,1731735032216,"fUSD",-500.0,9.589e-05,2,"2024-11-16T05:30:32.216",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331967,1731735032225,"fUSD",-528.00750779,9.589e-05,2,"2024-11-16T05:30:32.225",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331968,1731735032235,"fUSD",-500.0,9.589e-05,2,"2024-11-16T05:30:32.235",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331969,1731735032244,"fUSD",-500.0,9.589e-05,2,"2024-11-16T05:30:32.244",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331970,1731735032253,"fUSD",-500.0,9.589e-05,2,"2024-11-16T05:30:32.253",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331971,1731735032262,"fUSD",-500.0,9.589e-05,2,"2024-11-16T05:30:32.262",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331972,1731735032271,"fUSD",-500.0,9.589e-05,2,"2024-11-16T05:30:32.271",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331973,1731735032281,"fUSD",-500.0,9.589e-05,2,"2024-11-16T05:30:32.281",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331975,1731735032291,"fUSD",-500.0,9.589e-05,2,"2024-11-16T05:30:32.291",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331977,1731735032300,"fUSD",-500.0,9.589e-05,2,"2024-11-16T05:30:32.300",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331979,1731735032309,"fUSD",-500.0,9.589e-05,2,"2024-11-16T05:30:32.309",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331981,1731735032319,"fUSD",-500.0,9.589e-05,2,"2024-11-16T05:30:32.319",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331982,1731735032328,"fUSD",-263.16,9.589e-05,2,"2024-11-16T05:30:32.328",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331983,1731735032337,"fUSD",-500.0,9.589e-05,2,"2024-11-16T05:30:32.337",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331984,1731735032346,"fUSD",-500.0,9.589e-05,2,"2024-11-16T05:30:32.346",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331985,1731735032355,"fUSD",-452.2280026,9.589e-05,2,"2024-11-16T05:30:32.355",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331987,1731735037801,"fUSD",-47.7719974,9.589e-05,2,"2024-11-16T05:30:37.801",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331988,1731735037811,"fUSD",-500.0,9.589e-05,2,"2024-11-16T05:30:37.811",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331989,1731735037820,"fUSD",-500.0,9.589e-05,2,"2024-11-16T05:30:37.820",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331990,1731735037830,"fUSD",-500.0,9.589e-05,2,"2024-11-16T05:30:37.830",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331991,1731735037839,"fUSD",-500.0,9.589e-05,2,"2024-11-16T05:30:37.839",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331992,1731735037849,"fUSD",-500.0,9.589e-05,2,"2024-11-16T05:30:37.849",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331993,1731735037864,"fUSD",-239.9242447,9.589e-05,2,"2024-11-16T05:30:37.864",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331994,1731735037874,"fUSD",-500.0,9.589e-05,2,"2024-11-16T05:30:37.874",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331995,1731735037884,"fUSD",-500.0,9.589e-05,2,"2024-11-16T05:30:37.884",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331996,1731735037895,"fUSD",-500.0,9.589e-05,2,"2024-11-16T05:30:37.895",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331997,1731735037906,"fUSD",-500.0,9.589e-05,2,"2024-11-16T05:30:37.906",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331998,1731735037915,"fUSD",-500.0,9.589e-05,2,"2024-11-16T05:30:37.915",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331999,1731735037927,"fUSD",-500.0,9.589e-05,2,"2024-11-16T05:30:37.927",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332000,1731735037938,"fUSD",-500.0,9.589e-05,2,"2024-11-16T05:30:37.938",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332001,1731735037948,"fUSD",-500.0,9.589e-05,2,"2024-11-16T05:30:37.948",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332002,1731735037958,"fUSD",-500.0,9.589e-05,2,"2024-11-16T05:30:37.958",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332003,1731735037967,"fUSD",-215.34772735,9.589e-05,2,"2024-11-16T05:30:37.967",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332004,1731735037976,"fUSD",-355.3409367,9.589e-05,2,"2024-11-16T05:30:37.976",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332005,1731735037985,"fUSD",-500.0,9.589e-05,2,"2024-11-16T05:30:37.985",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332006,1731735037994,"fUSD",-500.0,9.589e-05,2,"2024-11-16T05:30:37.994",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332007,1731735038003,"fUSD",-500.0,9.589e-05,2,"2024-11-16T05:30:38.003",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332008,1731735038013,"fUSD",-500.0,9.589e-05,2,"2024-11-16T05:30:38.013",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332009,1731735038024,"fUSD",-500.0,9.589e-05,2,"2024-11-16T05:30:38.024",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332010,1731735038033,"fUSD",-500.0,9.589e-05,2,"2024-11-16T05:30:38.033",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332011,1731735038043,"fUSD",-500.0,9.589e-05,2,"2024-11-16T05:30:38.043",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332012,1731735038052,"fUSD",-500.0,9.589e-05,2,"2024-11-16T05:30:38.052",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332013,1731735038061,"fUSD",-500.0,9.589e-05,2,"2024-11-16T05:30:38.061",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332014,1731735038070,"fUSD",-500.0,9.589e-05,2,"2024-11-16T05:30:38.070",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332015,1731735038079,"fUSD",-535.88847579,9.589e-05,2,"2024-11-16T05:30:38.079",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332016,1731735038089,"fUSD",-500.0,9.589e-05,2,"2024-11-16T05:30:38.089",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332017,1731735038098,"fUSD",-500.0,9.589e-05,2,"2024-11-16T05:30:38.098",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332018,1731735038107,"fUSD",-500.0,9.589e-05,2,"2024-11-16T05:30:38.107",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332019,1731735038364,"fUSD",-500.0,9.589e-05,2,"2024-11-16T05:30:38.364",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332020,1731735038374,"fUSD",-500.0,9.589e-05,2,"2024-11-16T05:30:38.374",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332022,1731735038384,"fUSD",-438.06,9.589e-05,2,"2024-11-16T05:30:38.384",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332024,1731735038396,"fUSD",-1722.11,9.589e-05,2,"2024-11-16T05:30:38.396",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332026,1731735038405,"fUSD",-1722.11,9.589e-05,2,"2024-11-16T05:30:38.405",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332028,1731735038415,"fUSD",-1722.11,9.589e-05,2,"2024-11-16T05:30:38.415",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332030,1731735038423,"fUSD",-500.0,9.589e-05,2,"2024-11-16T05:30:38.423",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332032,1731735038432,"fUSD",-500.0,9.589e-05,2,"2024-11-16T05:30:38.432",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332033,1731735038441,"fUSD",-406.24418056,9.589e-05,2,"2024-11-16T05:30:38.441",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332034,1731735038450,"fUSD",-500.0,9.589e-05,2,"2024-11-16T05:30:38.450",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332035,1731735038459,"fUSD",-500.0,9.589e-05,2,"2024-11-16T05:30:38.459",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332036,1731735038468,"fUSD",-500.0,9.589e-05,2,"2024-11-16T05:30:38.468",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332037,1731735038477,"fUSD",-816.64,9.589e-05,2,"2024-11-16T05:30:38.477",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332038,1731735038486,"fUSD",-750.75671813,9.589e-05,2,"2024-11-16T05:30:38.486",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332039,1731735038501,"fUSD",-65.88328187,9.589e-05,2,"2024-11-16T05:30:38.501",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332040,1731735038510,"fUSD",-213.47671813,9.589e-05,2,"2024-11-16T05:30:38.510",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332041,1731735038526,"fUSD",-603.16328187,9.589e-05,2,"2024-11-16T05:30:38.526",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332042,1731735038534,"fUSD",-584.92,9.589e-05,2,"2024-11-16T05:30:38.534",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332043,1731735038543,"fUSD",-584.92,9.589e-05,2,"2024-11-16T05:30:38.543",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332044,1731735038552,"fUSD",-584.92,9.589e-05,2,"2024-11-16T05:30:38.552",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332045,1731735038562,"fUSD",-519.36,9.589e-05,2,"2024-11-16T05:30:38.562",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332046,1731735038571,"fUSD",-519.36,9.589e-05,2,"2024-11-16T05:30:38.571",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332047,1731735038581,"fUSD",-519.36,9.589e-05,2,"2024-11-16T05:30:38.581",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332048,1731735038592,"fUSD",-500.0,9.589e-05,2,"2024-11-16T05:30:38.592",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332049,1731735038601,"fUSD",-500.0,9.589e-05,2,"2024-11-16T05:30:38.601",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332050,1731735038611,"fUSD",-500.0,9.589e-05,2,"2024-11-16T05:30:38.611",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332051,1731735038620,"fUSD",-1388.19,9.589e-05,2,"2024-11-16T05:30:38.620",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332052,1731735038630,"fUSD",-1388.19,9.589e-05,2,"2024-11-16T05:30:38.630",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332053,1731735038639,"fUSD",-1388.19,9.589e-05,2,"2024-11-16T05:30:38.639",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332054,1731735038649,"fUSD",-500.0,9.589e-05,2,"2024-11-16T05:30:38.649",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332055,1731735038658,"fUSD",-500.0,9.589e-05,2,"2024-11-16T05:30:38.658",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332056,1731735038667,"fUSD",-500.0,9.589e-05,2,"2024-11-16T05:30:38.667",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332057,1731735038676,"fUSD",-500.0,9.589e-05,2,"2024-11-16T05:30:38.676",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332058,1731735038685,"fUSD",-500.0,9.589e-05,2,"2024-11-16T05:30:38.685",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332059,1731735038694,"fUSD",-500.0,9.589e-05,2,"2024-11-16T05:30:38.694",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332060,1731735038703,"fUSD",-432.89,9.59e-05,2,"2024-11-16T05:30:38.703",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332061,1731735038712,"fUSD",-300.0,9.6e-05,3,"2024-11-16T05:30:38.712",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332062,1731735038722,"fUSD",-504.08,9.668e-05,2,"2024-11-16T05:30:38.722",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332063,1731735038732,"fUSD",-999.99,9.67e-05,2,"2024-11-16T05:30:38.732",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332064,1731735038741,"fUSD",-854.51,9.67e-05,2,"2024-11-16T05:30:38.741",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332065,1731735038750,"fUSD",-3830.51,9.67e-05,2,"2024-11-16T05:30:38.750",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332066,1731735038759,"fUSD",-300.0,9.7e-05,3,"2024-11-16T05:30:38.759",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332067,1731735038769,"fUSD",-300.0,9.8e-05,3,"2024-11-16T05:30:38.769",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332068,1731735038778,"fUSD",-1000.0,9.835e-05,2,"2024-11-16T05:30:38.778",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332069,1731735038787,"fUSD",-643.0,9.9e-05,3,"2024-11-16T05:30:38.787",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332070,1731735038801,"fUSD",-1000.0,9.911e-05,2,"2024-11-16T05:30:38.801",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332071,1731735038810,"fUSD",-291.18048728,9.95e-05,2,"2024-11-16T05:30:38.810",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332072,1731735038819,"fUSD",-26087.81439973,9.979e-05,2,"2024-11-16T05:30:38.819",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332073,1731735038828,"fUSD",-278.34231278,9.98e-05,2,"2024-11-16T05:30:38.828",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332074,1731735038840,"fUSD",-5680.33268722,9.98e-05,2,"2024-11-16T05:30:38.840",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332075,1731735038849,"fUSD",-151.0,9.98e-05,2,"2024-11-16T05:30:38.849",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332076,1731735038859,"fUSD",-155.977,9.98e-05,2,"2024-11-16T05:30:38.859",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332077,1731735038870,"fUSD",-5362.9153106,9.98e-05,2,"2024-11-16T05:30:38.870",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332078,1731735038881,"fUSD",-1099.05000008,9.98e-05,2,"2024-11-16T05:30:38.881",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332079,1731735038893,"fUSD",-295.01712015,9.98e-05,2,"2024-11-16T05:30:38.893",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332080,1731735038904,"fUSD",-710.89172499,9.98e-05,2,"2024-11-16T05:30:38.904",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332081,1731735038915,"fUSD",-6171.12584418,9.98e-05,2,"2024-11-16T05:30:38.915",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332082,1731735038924,"fUSD",-1160.0,9.98e-05,2,"2024-11-16T05:30:38.924",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332083,1731735038933,"fUSD",-1000.0,9.98e-05,2,"2024-11-16T05:30:38.933",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332084,1731735038945,"fUSD",-803.79707778,9.998e-05,2,"2024-11-16T05:30:38.945",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332085,1731735038957,"fUSD",-353.54,9.998e-05,2,"2024-11-16T05:30:38.957",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332086,1731735038995,"fUSD",-564.77292222,9.998e-05,2,"2024-11-16T05:30:38.995",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332087,1731735039005,"fUSD",-1722.11,9.998e-05,2,"2024-11-16T05:30:39.005",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332088,1731735039014,"fUSD",-650.80786515,9.998e-05,2,"2024-11-16T05:30:39.014",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332089,1731735039025,"fUSD",-165.83213485,9.998e-05,2,"2024-11-16T05:30:39.025",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332090,1731735039034,"fUSD",-816.64,9.998e-05,2,"2024-11-16T05:30:39.034",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332091,1731735039043,"fUSD",-584.92,9.998e-05,2,"2024-11-16T05:30:39.043",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332092,1731735039052,"fUSD",-249.62749606,9.998e-05,2,"2024-11-16T05:30:39.052",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332093,1731735039063,"fUSD",-335.29250394,9.998e-05,2,"2024-11-16T05:30:39.063",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332094,1731735039073,"fUSD",-519.36,9.998e-05,2,"2024-11-16T05:30:39.073",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332095,1731735039083,"fUSD",-519.36,9.998e-05,2,"2024-11-16T05:30:39.083",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332096,1731735039093,"fUSD",-500.0,9.998e-05,2,"2024-11-16T05:30:39.093",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332097,1731735039102,"fUSD",-134.2059479,9.998e-05,2,"2024-11-16T05:30:39.102",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332098,1731735039132,"fUSD",-365.7940521,9.998e-05,2,"2024-11-16T05:30:39.132",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332099,1731735039142,"fUSD",-1388.19,9.998e-05,2,"2024-11-16T05:30:39.142",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332100,1731735039152,"fUSD",-1388.19,9.998e-05,2,"2024-11-16T05:30:39.152",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332101,1731735039160,"fUSD",-500.0,9.998e-05,2,"2024-11-16T05:30:39.160",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332102,1731735039169,"fUSD",-500.0,9.998e-05,2,"2024-11-16T05:30:39.169",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332103,1731735039178,"fUSD",-556.02374988,9.998e-05,2,"2024-11-16T05:30:39.178",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332104,1731735039188,"fUSD",-500.0,9.999e-05,2,"2024-11-16T05:30:39.188",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332105,1731735039197,"fUSD",-500.0,9.999e-05,2,"2024-11-16T05:30:39.197",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332106,1731735039207,"fUSD",-406.6912341,9.999e-05,2,"2024-11-16T05:30:39.207",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332107,1731735039216,"fUSD",-500.0,9.999e-05,2,"2024-11-16T05:30:39.216",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332108,1731735039225,"fUSD",-641.05094737,9.999e-05,2,"2024-11-16T05:30:39.225",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332109,1731735039234,"fUSD",-500.0,9.999e-05,2,"2024-11-16T05:30:39.234",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332110,1731735039243,"fUSD",-500.0,9.999e-05,2,"2024-11-16T05:30:39.243",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332111,1731735039253,"fUSD",-500.0,9.999e-05,2,"2024-11-16T05:30:39.253",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332112,1731735039262,"fUSD",-500.0,9.999e-05,2,"2024-11-16T05:30:39.262",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332113,1731735039271,"fUSD",-500.0,9.999e-05,2,"2024-11-16T05:30:39.271",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332114,1731735039280,"fUSD",-500.0,9.999e-05,2,"2024-11-16T05:30:39.280",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332115,1731735039290,"fUSD",-500.0,9.999e-05,2,"2024-11-16T05:30:39.290",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332116,1731735039302,"fUSD",-500.0,9.999e-05,2,"2024-11-16T05:30:39.302",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332117,1731735039312,"fUSD",-500.0,9.999e-05,2,"2024-11-16T05:30:39.312",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332118,1731735039321,"fUSD",-500.0,9.999e-05,2,"2024-11-16T05:30:39.321",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332119,1731735039331,"fUSD",-500.0,9.999e-05,2,"2024-11-16T05:30:39.331",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332120,1731735039340,"fUSD",-604.51121372,9.999e-05,2,"2024-11-16T05:30:39.340",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332121,1731735039349,"fUSD",-500.0,9.999e-05,2,"2024-11-16T05:30:39.349",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332122,1731735039358,"fUSD",-308.13721444,9.999e-05,2,"2024-11-16T05:30:39.358",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332123,1731735039367,"fUSD",-500.0,9.999e-05,2,"2024-11-16T05:30:39.367",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332124,1731735039376,"fUSD",-500.0,9.999e-05,2,"2024-11-16T05:30:39.376",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332125,1731735039386,"fUSD",-500.0,9.999e-05,2,"2024-11-16T05:30:39.386",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332126,1731735039397,"fUSD",-500.0,9.999e-05,2,"2024-11-16T05:30:39.397",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332127,1731735039407,"fUSD",-500.0,9.999e-05,2,"2024-11-16T05:30:39.407",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332128,1731735039416,"fUSD",-500.0,9.999e-05,2,"2024-11-16T05:30:39.416",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332129,1731735039425,"fUSD",-272.87195551,9.999e-05,2,"2024-11-16T05:30:39.425",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332130,1731735039435,"fUSD",-362.13057543,9.999e-05,2,"2024-11-16T05:30:39.435",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332131,1731735039444,"fUSD",-500.0,9.999e-05,2,"2024-11-16T05:30:39.444",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332132,1731735039453,"fUSD",-500.0,9.999e-05,2,"2024-11-16T05:30:39.453",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332133,1731735039462,"fUSD",-416.96595718,9.999e-05,2,"2024-11-16T05:30:39.462",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332134,1731735039470,"fUSD",-500.0,9.999e-05,2,"2024-11-16T05:30:39.470",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332135,1731735039479,"fUSD",-500.0,9.999e-05,2,"2024-11-16T05:30:39.479",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332136,1731735039489,"fUSD",-186.3127828,9.999e-05,2,"2024-11-16T05:30:39.489",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332137,1731735039498,"fUSD",-500.0,9.999e-05,2,"2024-11-16T05:30:39.498",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332138,1731735039507,"fUSD",-413.05830578,9.999e-05,2,"2024-11-16T05:30:39.507",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332139,1731735039516,"fUSD",-1722.11,9.999e-05,2,"2024-11-16T05:30:39.516",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332140,1731735039525,"fUSD",-1722.11,9.999e-05,2,"2024-11-16T05:30:39.525",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332141,1731735039535,"fUSD",-1722.11,9.999e-05,2,"2024-11-16T05:30:39.535",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332142,1731735039543,"fUSD",-1722.11,9.999e-05,2,"2024-11-16T05:30:39.543",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332143,1731735039553,"fUSD",-1722.11,9.999e-05,2,"2024-11-16T05:30:39.553",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332144,1731735039563,"fUSD",-1722.11,9.999e-05,2,"2024-11-16T05:30:39.563",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332145,1731735039572,"fUSD",-1722.11,9.999e-05,2,"2024-11-16T05:30:39.572",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332146,1731735039581,"fUSD",-1722.11,9.999e-05,2,"2024-11-16T05:30:39.581",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332147,1731735039590,"fUSD",-1722.11,9.999e-05,2,"2024-11-16T05:30:39.590",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332148,1731735039599,"fUSD",-1722.11,9.999e-05,2,"2024-11-16T05:30:39.599",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332149,1731735039608,"fUSD",-1722.11,9.999e-05,2,"2024-11-16T05:30:39.608",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332150,1731735039618,"fUSD",-1722.11,9.999e-05,2,"2024-11-16T05:30:39.618",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332151,1731735039629,"fUSD",-1722.11,9.999e-05,2,"2024-11-16T05:30:39.629",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332152,1731735039639,"fUSD",-1722.11,9.999e-05,2,"2024-11-16T05:30:39.639",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332153,1731735039650,"fUSD",-1722.11,9.999e-05,2,"2024-11-16T05:30:39.650",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332154,1731735039661,"fUSD",-1722.11,9.999e-05,2,"2024-11-16T05:30:39.661",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332155,1731735039670,"fUSD",-1722.11,9.999e-05,2,"2024-11-16T05:30:39.670",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332156,1731735039681,"fUSD",-1722.11,9.999e-05,2,"2024-11-16T05:30:39.681",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332157,1731735039691,"fUSD",-1722.21792741,9.999e-05,2,"2024-11-16T05:30:39.691",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332158,1731735039701,"fUSD",-28820.13131132,9.999e-05,2,"2024-11-16T05:30:39.701",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332159,1731735039710,"fUSD",-500.0,9.999e-05,2,"2024-11-16T05:30:39.710",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332160,1731735039720,"fUSD",-500.0,9.999e-05,2,"2024-11-16T05:30:39.720",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332161,1731735039730,"fUSD",-500.0,9.999e-05,2,"2024-11-16T05:30:39.730",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332162,1731735039739,"fUSD",-500.0,9.999e-05,2,"2024-11-16T05:30:39.739",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332163,1731735039748,"fUSD",-500.0,9.999e-05,2,"2024-11-16T05:30:39.748",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332164,1731735039756,"fUSD",-500.0,9.999e-05,2,"2024-11-16T05:30:39.756",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332165,1731735039766,"fUSD",-591.33852509,9.999e-05,2,"2024-11-16T05:30:39.766",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332166,1731735039776,"fUSD",-816.64,9.999e-05,2,"2024-11-16T05:30:39.776",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332167,1731735039784,"fUSD",-816.64,9.999e-05,2,"2024-11-16T05:30:39.784",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332168,1731735039794,"fUSD",-816.64,9.999e-05,2,"2024-11-16T05:30:39.794",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332169,1731735039803,"fUSD",-816.64,9.999e-05,2,"2024-11-16T05:30:39.803",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332170,1731735039811,"fUSD",-816.64,9.999e-05,2,"2024-11-16T05:30:39.811",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332171,1731735039820,"fUSD",-816.64,9.999e-05,2,"2024-11-16T05:30:39.820",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332172,1731735039830,"fUSD",-816.64,9.999e-05,2,"2024-11-16T05:30:39.830",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332173,1731735039838,"fUSD",-816.64,9.999e-05,2,"2024-11-16T05:30:39.838",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332174,1731735039847,"fUSD",-816.64,9.999e-05,2,"2024-11-16T05:30:39.847",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332175,1731735039857,"fUSD",-816.64,9.999e-05,2,"2024-11-16T05:30:39.857",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332176,1731735039868,"fUSD",-816.64,9.999e-05,2,"2024-11-16T05:30:39.868",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332177,1731735039876,"fUSD",-816.64,9.999e-05,2,"2024-11-16T05:30:39.876",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332178,1731735039885,"fUSD",-816.64,9.999e-05,2,"2024-11-16T05:30:39.885",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332179,1731735039895,"fUSD",-816.64,9.999e-05,2,"2024-11-16T05:30:39.895",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332180,1731735039905,"fUSD",-816.64,9.999e-05,2,"2024-11-16T05:30:39.905",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332181,1731735039914,"fUSD",-816.64,9.999e-05,2,"2024-11-16T05:30:39.914",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332182,1731735039924,"fUSD",-816.64,9.999e-05,2,"2024-11-16T05:30:39.924",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332183,1731735039933,"fUSD",-816.64,9.999e-05,2,"2024-11-16T05:30:39.933",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332184,1731735039942,"fUSD",-816.81359072,9.999e-05,2,"2024-11-16T05:30:39.942",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332185,1731735039951,"fUSD",-584.92,9.999e-05,2,"2024-11-16T05:30:39.951",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332186,1731735039960,"fUSD",-584.92,9.999e-05,2,"2024-11-16T05:30:39.960",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332187,1731735039969,"fUSD",-584.92,9.999e-05,2,"2024-11-16T05:30:39.969",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332188,1731735039978,"fUSD",-584.92,9.999e-05,2,"2024-11-16T05:30:39.978",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332189,1731735039987,"fUSD",-584.92,9.999e-05,2,"2024-11-16T05:30:39.987",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332190,1731735039995,"fUSD",-584.92,9.999e-05,2,"2024-11-16T05:30:39.995",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332191,1731735040004,"fUSD",-584.92,9.999e-05,2,"2024-11-16T05:30:40.004",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332192,1731735040013,"fUSD",-584.92,9.999e-05,2,"2024-11-16T05:30:40.013",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332193,1731735040022,"fUSD",-584.92,9.999e-05,2,"2024-11-16T05:30:40.022",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332194,1731735040031,"fUSD",-584.92,9.999e-05,2,"2024-11-16T05:30:40.031",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332195,1731735040040,"fUSD",-584.92,9.999e-05,2,"2024-11-16T05:30:40.040",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332196,1731735040049,"fUSD",-584.92,9.999e-05,2,"2024-11-16T05:30:40.049",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332197,1731735040058,"fUSD",-584.92,9.999e-05,2,"2024-11-16T05:30:40.058",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332198,1731735040067,"fUSD",-584.92,9.999e-05,2,"2024-11-16T05:30:40.067",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332199,1731735040075,"fUSD",-584.92,9.999e-05,2,"2024-11-16T05:30:40.075",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332200,1731735040085,"fUSD",-584.92,9.999e-05,2,"2024-11-16T05:30:40.085",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332201,1731735040093,"fUSD",-584.92,9.999e-05,2,"2024-11-16T05:30:40.093",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332202,1731735040102,"fUSD",-584.92,9.999e-05,2,"2024-11-16T05:30:40.102",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332203,1731735040111,"fUSD",-585.02,9.999e-05,2,"2024-11-16T05:30:40.111",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332204,1731735040120,"fUSD",-519.36,9.999e-05,2,"2024-11-16T05:30:40.120",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332205,1731735040129,"fUSD",-519.36,9.999e-05,2,"2024-11-16T05:30:40.129",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332206,1731735040138,"fUSD",-519.36,9.999e-05,2,"2024-11-16T05:30:40.138",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332207,1731735040153,"fUSD",-519.36,9.999e-05,2,"2024-11-16T05:30:40.153",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332208,1731735040162,"fUSD",-519.36,9.999e-05,2,"2024-11-16T05:30:40.162",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332209,1731735040171,"fUSD",-519.36,9.999e-05,2,"2024-11-16T05:30:40.171",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332210,1731735040180,"fUSD",-519.36,9.999e-05,2,"2024-11-16T05:30:40.180",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332211,1731735040189,"fUSD",-519.36,9.999e-05,2,"2024-11-16T05:30:40.189",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332212,1731735040198,"fUSD",-519.36,9.999e-05,2,"2024-11-16T05:30:40.198",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332213,1731735040207,"fUSD",-519.36,9.999e-05,2,"2024-11-16T05:30:40.207",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332214,1731735040216,"fUSD",-519.36,9.999e-05,2,"2024-11-16T05:30:40.216",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332215,1731735040225,"fUSD",-519.36,9.999e-05,2,"2024-11-16T05:30:40.225",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332216,1731735040234,"fUSD",-519.36,9.999e-05,2,"2024-11-16T05:30:40.234",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332217,1731735040243,"fUSD",-519.36,9.999e-05,2,"2024-11-16T05:30:40.243",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332218,1731735040252,"fUSD",-500.0,9.999e-05,2,"2024-11-16T05:30:40.252",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332219,1731735040261,"fUSD",-519.36,9.999e-05,2,"2024-11-16T05:30:40.261",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332220,1731735040270,"fUSD",-500.0,9.999e-05,2,"2024-11-16T05:30:40.270",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332221,1731735040279,"fUSD",-519.36,9.999e-05,2,"2024-11-16T05:30:40.279",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332222,1731735040288,"fUSD",-500.0,9.999e-05,2,"2024-11-16T05:30:40.288",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332223,1731735040297,"fUSD",-519.36,9.999e-05,2,"2024-11-16T05:30:40.297",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332224,1731735040306,"fUSD",-500.0,9.999e-05,2,"2024-11-16T05:30:40.306",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332225,1731735040315,"fUSD",-519.36,9.999e-05,2,"2024-11-16T05:30:40.315",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332226,1731735040324,"fUSD",-500.0,9.999e-05,2,"2024-11-16T05:30:40.324",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332227,1731735040333,"fUSD",-519.5866783,9.999e-05,2,"2024-11-16T05:30:40.333",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332228,1731735040342,"fUSD",-500.0,9.999e-05,2,"2024-11-16T05:30:40.342",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332229,1731735040351,"fUSD",-553.14889676,9.999e-05,2,"2024-11-16T05:30:40.351",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332230,1731735040360,"fUSD",-1388.19,9.999e-05,2,"2024-11-16T05:30:40.360",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332231,1731735040371,"fUSD",-1388.19,9.999e-05,2,"2024-11-16T05:30:40.371",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332232,1731735040380,"fUSD",-1388.19,9.999e-05,2,"2024-11-16T05:30:40.380",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332233,1731735040393,"fUSD",-1388.19,9.999e-05,2,"2024-11-16T05:30:40.393",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332234,1731735040402,"fUSD",-1388.19,9.999e-05,2,"2024-11-16T05:30:40.402",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332235,1731735040411,"fUSD",-1388.19,9.999e-05,2,"2024-11-16T05:30:40.411",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332236,1731735040421,"fUSD",-1388.19,9.999e-05,2,"2024-11-16T05:30:40.421",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332237,1731735040430,"fUSD",-1388.19,9.999e-05,2,"2024-11-16T05:30:40.430",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332238,1731735040439,"fUSD",-1388.19,9.999e-05,2,"2024-11-16T05:30:40.439",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332239,1731735040448,"fUSD",-1388.19,9.999e-05,2,"2024-11-16T05:30:40.448",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332240,1731735040457,"fUSD",-1388.19,9.999e-05,2,"2024-11-16T05:30:40.457",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332241,1731735040466,"fUSD",-1388.19,9.999e-05,2,"2024-11-16T05:30:40.466",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332242,1731735040475,"fUSD",-1388.19,9.999e-05,2,"2024-11-16T05:30:40.475",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332243,1731735040483,"fUSD",-1388.19,9.999e-05,2,"2024-11-16T05:30:40.483",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332244,1731735040492,"fUSD",-1388.19,9.999e-05,2,"2024-11-16T05:30:40.492",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332245,1731735040502,"fUSD",-1388.19,9.999e-05,2,"2024-11-16T05:30:40.502",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332246,1731735040510,"fUSD",-1388.19,9.999e-05,2,"2024-11-16T05:30:40.510",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332247,1731735040519,"fUSD",-1388.19,9.999e-05,2,"2024-11-16T05:30:40.519",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332248,1731735040528,"fUSD",-1388.2048682,9.999e-05,2,"2024-11-16T05:30:40.528",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332249,1731735040537,"fUSD",-500.0,9.999e-05,2,"2024-11-16T05:30:40.537",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332250,1731735040546,"fUSD",-362.4866674,9.999e-05,2,"2024-11-16T05:30:40.546",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332251,1731735040555,"fUSD",-500.0,9.999e-05,2,"2024-11-16T05:30:40.555",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332252,1731735040563,"fUSD",-337.86385601,9.999e-05,2,"2024-11-16T05:30:40.563",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332253,1731735040572,"fUSD",-3841.15410806,0.0001,2,"2024-11-16T05:30:40.572",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332254,1731735040581,"fUSD",-95186.94937745,0.0001,2,"2024-11-16T05:30:40.581",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332255,1731735040855,"fUSD",-918.28089941,0.0001,2,"2024-11-16T05:30:40.855",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332256,1731735040906,"fUSD",-47177.598428,0.0001,2,"2024-11-16T05:30:40.906",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332257,1731735040927,"fUSD",-306.9339027,0.0001,2,"2024-11-16T05:30:40.927",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332258,1731735041639,"fUSD",-5491.65688828,0.0001,2,"2024-11-16T05:30:41.639",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332259,1731735041656,"fUSD",-428.98623164,0.0001,2,"2024-11-16T05:30:41.656",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332260,1731735041667,"fUSD",-2346.3795574,0.0001,2,"2024-11-16T05:30:41.667",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332261,1731735041701,"fUSD",-3203.15083688,0.0001,2,"2024-11-16T05:30:41.701",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332262,1731735041712,"fUSD",-416.51420964,0.0001,2,"2024-11-16T05:30:41.712",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332263,1731735041723,"fUSD",-3886.615,0.0001,2,"2024-11-16T05:30:41.723",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332264,1731735041763,"fUSD",-36721.51901199,0.0001,2,"2024-11-16T05:30:41.763",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332265,1731735041772,"fUSD",-433953.37712728,0.0001,2,"2024-11-16T05:30:41.772",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332266,1731735041783,"fUSD",-518798.24747045,0.0001,2,"2024-11-16T05:30:41.783",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332267,1731735041794,"fUSD",-766.55501172,0.0001,2,"2024-11-16T05:30:41.794",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332268,1731735041805,"fUSD",-1844.22675828,0.0001,2,"2024-11-16T05:30:41.805",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332269,1731735041815,"fUSD",-1405.28875568,0.0001,2,"2024-11-16T05:30:41.815",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332270,1731735041937,"fUSD",-599.952,0.0001,2,"2024-11-16T05:30:41.937",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332271,1731735041947,"fUSD",-324.56487775,0.0001,2,"2024-11-16T05:30:41.947",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332272,1731735041997,"fUSD",-1000.0,9.98e-05,2,"2024-11-16T05:30:41.997",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332278,1731735042929,"fUSD",-2500.0,9.289e-05,2,"2024-11-16T05:30:42.929",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332279,1731735042941,"fUSD",-101.123,9.98e-05,2,"2024-11-16T05:30:42.941",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332280,1731735042950,"fUSD",-707.16550589,0.0001,2,"2024-11-16T05:30:42.950",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332287,1731735045859,"fUSD",-4985.5471397,0.0001,2,"2024-11-16T05:30:45.859",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332288,1731735045872,"fUSD",-10596.92657305,0.0001,2,"2024-11-16T05:30:45.872",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332289,1731735045883,"fUSD",-1323.4,0.0001,2,"2024-11-16T05:30:45.883",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332290,1731735045910,"fUSD",-485.19400802,0.0001,2,"2024-11-16T05:30:45.910",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332293,1731735046368,"fUSD",-88255.16959706,0.0001,2,"2024-11-16T05:30:46.368",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332294,1731735046385,"fUSD",-457.5907105,0.0001,2,"2024-11-16T05:30:46.385",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332295,1731735046404,"fUSD",-31275.25255568,0.0001,2,"2024-11-16T05:30:46.404",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332296,1731735046415,"fUSD",-4762.04061838,0.0001,2,"2024-11-16T05:30:46.415",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332297,1731735046426,"fUSD",-9003.1,0.0001,2,"2024-11-16T05:30:46.426",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332298,1731735046437,"fUSD",-25090.38563748,0.0001,2,"2024-11-16T05:30:46.437",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332313,1731735123021,"fUSD",-500.0,0.00024825,120,"2024-11-16T05:32:03.021",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332314,1731735123049,"fUSD",-200.0,0.0002498,120,"2024-11-16T05:32:03.049",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332315,1731735123077,"fUSD",-2000.0,0.00024999,120,"2024-11-16T05:32:03.077",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332316,1731735123103,"fUSD",-237.807106,0.00024999,120,"2024-11-16T05:32:03.103",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332317,1731735123131,"fUSD",-571.0,0.00025,60,"2024-11-16T05:32:03.131",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332318,1731735123157,"fUSD",-250.0,0.00025,60,"2024-11-16T05:32:03.157",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332319,1731735123183,"fUSD",-1002.65,0.00025,120,"2024-11-16T05:32:03.183",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332320,1731735196299,"fUSD",500.0,0.00024951,120,"2024-11-16T05:33:16.299",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332321,1731735208020,"fUSD",2000.0,0.0002476,120,"2024-11-16T05:33:28.020",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332322,1731735221634,"fUSD",1595.2,8.219e-05,2,"2024-11-16T05:33:41.634",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332323,1731735233571,"fUSD",200.0,0.00024999,120,"2024-11-16T05:33:53.571",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332324,1731735380479,"fUSD",-201.63,9.16e-05,2,"2024-11-16T05:36:20.479",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332325,1731735463278,"fUSD",-894.50563954,9.132e-05,2,"2024-11-16T05:37:43.278",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332326,1731735586098,"fUSD",160.31,7.26e-05,2,"2024-11-16T05:39:46.098",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332330,1731735796171,"fUSD",500.0,0.00024968,120,"2024-11-16T05:43:16.171",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332331,1731735807247,"fUSD",2000.0,0.00024767,120,"2024-11-16T05:43:27.247",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332332,1731735832935,"fUSD",200.0,0.00024999,120,"2024-11-16T05:43:52.935",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332333,1731735895886,"fUSD",1515.44,8.219e-05,2,"2024-11-16T05:44:55.886",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332334,1731736116454,"fUSD",246.269076,0.00025,60,"2024-11-16T05:48:36.454",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332335,1731736146123,"fUSD",-1000.0,8.861e-05,2,"2024-11-16T05:49:06.123",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332336,1731736146145,"fUSD",-6277.28010633,8.89e-05,2,"2024-11-16T05:49:06.145",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332343,1731736198919,"fUSD",-170.49989367,8.89e-05,2,"2024-11-16T05:49:58.919",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332344,1731736198941,"fUSD",-250.0,9.003e-05,2,"2024-11-16T05:49:58.941",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332345,1731736198963,"fUSD",-154.51,9.055e-05,2,"2024-11-16T05:49:58.963",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332346,1731736198984,"fUSD",-300.0,9.088e-05,2,"2024-11-16T05:49:58.984",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332347,1731736199004,"fUSD",-3181.8995,9.089e-05,2,"2024-11-16T05:49:59.004",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332348,1731736199025,"fUSD",-570.6012,9.089e-05,2,"2024-11-16T05:49:59.025",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332349,1731736199046,"fUSD",-263.6189,9.089e-05,2,"2024-11-16T05:49:59.046",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332350,1731736199067,"fUSD",-655.33,9.103e-05,2,"2024-11-16T05:49:59.067",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332351,1731736199092,"fUSD",-1004.84436046,9.132e-05,2,"2024-11-16T05:49:59.092",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332352,1731736199114,"fUSD",-13448.69614587,9.179e-05,2,"2024-11-16T05:49:59.114",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332353,1731736210336,"fUSD",-10878.10121298,9.179e-05,2,"2024-11-16T05:50:10.336",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332354,1731736210361,"fUSD",-1001.36135611,9.188e-05,2,"2024-11-16T05:50:10.361",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332355,1731736210384,"fUSD",-150.0,9.188e-05,2,"2024-11-16T05:50:10.384",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332356,1731736210409,"fUSD",-21471.2387012,9.189e-05,2,"2024-11-16T05:50:10.409",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332357,1731736232190,"fUSD",-2715.98025407,9.189e-05,2,"2024-11-16T05:50:32.190",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332358,1731736232213,"fUSD",-54184.78904245,9.189e-05,2,"2024-11-16T05:50:32.213",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332359,1731736235581,"fUSD",-310.31,9.189e-05,2,"2024-11-16T05:50:35.581",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332366,1731736238094,"fUSD",-22352.36335382,9.189e-05,2,"2024-11-16T05:50:38.094",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332367,1731736238107,"fUSD",-1102.72932,9.189e-05,2,"2024-11-16T05:50:38.107",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332368,1731736238122,"fUSD",-1496.61958,9.189e-05,2,"2024-11-16T05:50:38.122",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332369,1731736238133,"fUSD",-1461.71283,9.189e-05,2,"2024-11-16T05:50:38.133",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332370,1731736238145,"fUSD",-14167.46466396,9.189e-05,2,"2024-11-16T05:50:38.145",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332371,1731736238219,"fUSD",-5306.65431983,9.189e-05,2,"2024-11-16T05:50:38.219",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332372,1731736238231,"fUSD",-10326.99051201,9.189e-05,2,"2024-11-16T05:50:38.231",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332373,1731736238241,"fUSD",-999.30676198,9.189e-05,2,"2024-11-16T05:50:38.241",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332374,1731736238252,"fUSD",-11318.07618266,9.189e-05,2,"2024-11-16T05:50:38.252",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332375,1731736238263,"fUSD",-1512.75604773,9.189e-05,2,"2024-11-16T05:50:38.263",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332376,1731736238317,"fUSD",-3338.4380192,9.189e-05,2,"2024-11-16T05:50:38.317",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332377,1731736238328,"fUSD",-4869.34375,9.189e-05,2,"2024-11-16T05:50:38.328",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332378,1731736238419,"fUSD",-16831.22129834,9.189e-05,2,"2024-11-16T05:50:38.419",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332379,1731736238430,"fUSD",-781.44540063,9.189e-05,2,"2024-11-16T05:50:38.430",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332380,1731736238446,"fUSD",-711.85380473,9.189e-05,2,"2024-11-16T05:50:38.446",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332389,1731736240205,"fUSD",-2164.26371877,9.189e-05,2,"2024-11-16T05:50:40.205",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332390,1731736240224,"fUSD",-701.46641462,9.189e-05,2,"2024-11-16T05:50:40.224",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332391,1731736240235,"fUSD",-1583.98498992,9.189e-05,2,"2024-11-16T05:50:40.235",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332392,1731736240247,"fUSD",-312.845,9.189e-05,2,"2024-11-16T05:50:40.247",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332407,1731736243121,"fUSD",-8791.18004779,9.189e-05,2,"2024-11-16T05:50:43.121",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332408,1731736243356,"fUSD",-2133.38075814,9.189e-05,2,"2024-11-16T05:50:43.356",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332409,1731736243388,"fUSD",-14269.389368,9.189e-05,2,"2024-11-16T05:50:43.388",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332410,1731736243399,"fUSD",-781.27465,9.189e-05,2,"2024-11-16T05:50:43.399",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332411,1731736243410,"fUSD",-29174.86151015,9.189e-05,2,"2024-11-16T05:50:43.410",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332412,1731736243419,"fUSD",-500.0,9.263e-05,2,"2024-11-16T05:50:43.419",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332413,1731736243429,"fUSD",-21625.37523422,9.289e-05,2,"2024-11-16T05:50:43.429",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332414,1731736243439,"fUSD",-978.67805,9.289e-05,2,"2024-11-16T05:50:43.439",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332415,1731736243471,"fUSD",-3011.97390863,9.289e-05,2,"2024-11-16T05:50:43.471",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332416,1731736243482,"fUSD",-4903.18441713,9.289e-05,2,"2024-11-16T05:50:43.482",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332417,1731736243493,"fUSD",-2999.31685298,9.289e-05,2,"2024-11-16T05:50:43.493",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332418,1731736243504,"fUSD",-2068.62958451,9.289e-05,2,"2024-11-16T05:50:43.504",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332419,1731736243516,"fUSD",-10165.85398623,9.289e-05,2,"2024-11-16T05:50:43.516",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332420,1731736243526,"fUSD",-6033.25518118,9.289e-05,2,"2024-11-16T05:50:43.526",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332422,1731736243541,"fUSD",-5473.64740715,9.289e-05,2,"2024-11-16T05:50:43.541",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332427,1731736246330,"fUSD",-14377.01034779,9.289e-05,2,"2024-11-16T05:50:46.330",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332428,1731736246341,"fUSD",-6383.97037383,9.289e-05,2,"2024-11-16T05:50:46.341",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332429,1731736246413,"fUSD",-1192.2395,9.089e-05,2,"2024-11-16T05:50:46.413",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332430,1731736246422,"fUSD",-220.10588131,9.289e-05,2,"2024-11-16T05:50:46.422",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332431,1731736246437,"fUSD",-47849.99994436,9.289e-05,2,"2024-11-16T05:50:46.437",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332433,1731736361737,"fUSD",418.7,0.00025,60,"2024-11-16T05:52:41.737",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332434,1731736396000,"fUSD",500.0,0.00024987,120,"2024-11-16T05:53:16.000",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332435,1731736407498,"fUSD",2000.0,0.00024773,120,"2024-11-16T05:53:27.498",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332436,1731736433338,"fUSD",200.0,0.00024999,120,"2024-11-16T05:53:53.338",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332437,1731736580647,"fUSD",150.0,8.219e-05,2,"2024-11-16T05:56:20.647",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332438,1731736580670,"fUSD",150.0,8.219e-05,2,"2024-11-16T05:56:20.670",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332439,1731736580692,"fUSD",150.0,8.219e-05,2,"2024-11-16T05:56:20.692",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332440,1731736580718,"fUSD",1055.15,8.219e-05,2,"2024-11-16T05:56:20.718",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332441,1731736583067,"fUSD",-250.0,8.905e-05,2,"2024-11-16T05:56:23.067",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332442,1731736620649,"fUSD",-630.20781977,8.895e-05,2,"2024-11-16T05:57:00.649",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332443,1731736684398,"fUSD",156.84,8.219e-05,2,"2024-11-16T05:58:04.398",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332445,1731736776782,"fUSD",250.0,8.451e-05,2,"2024-11-16T05:59:36.782",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332446,1731736851785,"fUSD",2381.3,8.499e-05,2,"2024-11-16T06:00:51.785",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332447,1731736857960,"fUSD",1000.0,8.499e-05,2,"2024-11-16T06:00:57.960",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332448,1731736884065,"fUSD",250.0,8.4e-05,2,"2024-11-16T06:01:24.065",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332449,1731736939219,"fUSD",200.0,8.372e-05,2,"2024-11-16T06:02:19.219",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332450,1731736985999,"fUSD",500.9,0.00025,60,"2024-11-16T06:03:05.999",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332451,1731736998119,"fUSD",500.0,0.00024999,120,"2024-11-16T06:03:18.119",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332452,1731737007756,"fUSD",2000.0,0.0002478,120,"2024-11-16T06:03:27.756",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332453,1731737031732,"fUSD",200.0,0.00024999,120,"2024-11-16T06:03:51.732",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332454,1731737054577,"fUSD",161.31,8.332e-05,2,"2024-11-16T06:04:14.577",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332455,1731737069798,"fUSD",489.24,8.316e-05,2,"2024-11-16T06:04:29.798",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332456,1731737101339,"fUSD",1926.52,8.316e-05,2,"2024-11-16T06:05:01.339",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332457,1731737136194,"fUSD",5304.0,8.312e-05,2,"2024-11-16T06:05:36.194",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332458,1731737167348,"fUSD",895.42,8.378e-05,2,"2024-11-16T06:06:07.348",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332459,1731737259753,"fUSD",1500.0,8.338e-05,2,"2024-11-16T06:07:39.753",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332461,1731737262935,"fUSD",222.56,8.338e-05,2,"2024-11-16T06:07:42.935",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332462,1731737267640,"fUSD",164.44,8.338e-05,2,"2024-11-16T06:07:47.640",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332463,1731737348164,"fUSD",-2000.0,8.7e-05,2,"2024-11-16T06:09:08.164",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332464,1731737348186,"fUSD",-1781.0,8.731e-05,2,"2024-11-16T06:09:08.186",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332465,1731737348208,"fUSD",-168.71,8.75e-05,2,"2024-11-16T06:09:08.208",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332466,1731737348229,"fUSD",-168.71,8.764e-05,2,"2024-11-16T06:09:08.229",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332467,1731737348253,"fUSD",-168.71,8.779e-05,2,"2024-11-16T06:09:08.253",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332468,1731737348275,"fUSD",-168.71,8.793e-05,2,"2024-11-16T06:09:08.275",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332469,1731737348295,"fUSD",-300.0,8.819e-05,2,"2024-11-16T06:09:08.295",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332470,1731737348317,"fUSD",-484.48040026,8.895e-05,2,"2024-11-16T06:09:08.317",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332471,1731737350119,"fUSD",-3147.67177997,8.895e-05,2,"2024-11-16T06:09:10.119",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332472,1731737350142,"fUSD",-249.69128003,8.907e-05,2,"2024-11-16T06:09:10.142",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332473,1731737350175,"fUSD",-541.16371997,8.907e-05,2,"2024-11-16T06:09:10.175",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332474,1731737350196,"fUSD",-176.954,8.907e-05,2,"2024-11-16T06:09:10.196",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332475,1731737350216,"fUSD",-3238.31770003,8.94e-05,2,"2024-11-16T06:09:10.216",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332476,1731737373104,"fUSD",-971.72528242,8.94e-05,2,"2024-11-16T06:09:33.104",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332497,1731737432288,"fUSD",-300.0,8.939e-05,2,"2024-11-16T06:10:32.288",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332499,1731737432297,"fUSD",-1283.28024,8.94e-05,2,"2024-11-16T06:10:32.297",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332500,1731737432308,"fUSD",-17226.71976,8.94e-05,2,"2024-11-16T06:10:32.308",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332501,1731737432318,"fUSD",-37.94701755,8.94e-05,2,"2024-11-16T06:10:32.318",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332502,1731737432327,"fUSD",-165.68,9.068e-05,2,"2024-11-16T06:10:32.327",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332503,1731737432337,"fUSD",-5577.78905509,9.079e-05,2,"2024-11-16T06:10:32.337",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332504,1731737432346,"fUSD",-638.69,9.086e-05,2,"2024-11-16T06:10:32.346",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332506,1731737432355,"fUSD",-271.3353845,9.088e-05,2,"2024-11-16T06:10:32.355",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332508,1731737432368,"fUSD",-150.0,9.088e-05,2,"2024-11-16T06:10:32.368",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332510,1731737432377,"fUSD",-37897.2322,9.089e-05,2,"2024-11-16T06:10:32.377",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332512,1731737432386,"fUSD",-462.7243,9.089e-05,2,"2024-11-16T06:10:32.386",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332514,1731737432396,"fUSD",-120171.88228298,9.089e-05,2,"2024-11-16T06:10:32.396",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332516,1731737432408,"fUSD",-2865.63090043,9.089e-05,2,"2024-11-16T06:10:32.408",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332524,1731737432475,"fUSD",-2663.91243218,9.089e-05,2,"2024-11-16T06:10:32.475",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332527,1731737432487,"fUSD",-851.94168474,9.089e-05,2,"2024-11-16T06:10:32.487",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332529,1731737432504,"fUSD",-578.03516635,9.089e-05,2,"2024-11-16T06:10:32.504",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332558,1731737438195,"fUSD",-1126.50512378,9.089e-05,2,"2024-11-16T06:10:38.195",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332559,1731737438225,"fUSD",-371.265,9.089e-05,2,"2024-11-16T06:10:38.225",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332560,1731737438255,"fUSD",-4677.18492924,9.089e-05,2,"2024-11-16T06:10:38.255",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332561,1731737438266,"fUSD",-32892.22939625,9.089e-05,2,"2024-11-16T06:10:38.266",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332562,1731737438448,"fUSD",-2823.0,9.089e-05,2,"2024-11-16T06:10:38.448",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332563,1731737438476,"fUSD",-59993.23,9.089e-05,2,"2024-11-16T06:10:38.476",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332564,1731737438488,"fUSD",-39969.45,9.089e-05,2,"2024-11-16T06:10:38.488",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332565,1731737438628,"fUSD",-324606.14568405,9.089e-05,2,"2024-11-16T06:10:38.628",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332566,1731737438639,"fUSD",-2049.2,9.137e-05,2,"2024-11-16T06:10:38.639",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332567,1731737438649,"fUSD",-100000.0,9.189e-05,2,"2024-11-16T06:10:38.649",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332568,1731737438659,"fUSD",-7774.09873675,9.2e-05,2,"2024-11-16T06:10:38.659",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332569,1731737438670,"fUSD",-170.42,9.26e-05,2,"2024-11-16T06:10:38.670",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332570,1731737438679,"fUSD",-161.31,9.373e-05,2,"2024-11-16T06:10:38.679",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332571,1731737438688,"fUSD",-426.52704095,9.461e-05,2,"2024-11-16T06:10:38.688",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332572,1731737438698,"fUSD",-1000.0,9.561e-05,2,"2024-11-16T06:10:38.698",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332573,1731737438707,"fUSD",-500.0,9.589e-05,2,"2024-11-16T06:10:38.707",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332574,1731737438717,"fUSD",-500.0,9.589e-05,2,"2024-11-16T06:10:38.717",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332575,1731737438727,"fUSD",-500.0,9.589e-05,2,"2024-11-16T06:10:38.727",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332581,1731737438989,"fUSD",-500.0,9.589e-05,2,"2024-11-16T06:10:38.989",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332583,1731737438999,"fUSD",-500.0,9.589e-05,2,"2024-11-16T06:10:38.999",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332584,1731737439008,"fUSD",-233.15491137,9.589e-05,2,"2024-11-16T06:10:39.008",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332585,1731737439018,"fUSD",-409.9815962,9.589e-05,2,"2024-11-16T06:10:39.018",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332586,1731737439027,"fUSD",-500.0,9.589e-05,2,"2024-11-16T06:10:39.027",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332587,1731737439036,"fUSD",-405.89,9.589e-05,2,"2024-11-16T06:10:39.036",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332588,1731737439045,"fUSD",-500.0,9.589e-05,2,"2024-11-16T06:10:39.045",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332589,1731737439055,"fUSD",-599.28397904,9.589e-05,2,"2024-11-16T06:10:39.055",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332590,1731737439064,"fUSD",-330.03655811,9.589e-05,2,"2024-11-16T06:10:39.064",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332591,1731737439073,"fUSD",-500.0,9.589e-05,2,"2024-11-16T06:10:39.073",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332592,1731737439083,"fUSD",-565.59146019,9.589e-05,2,"2024-11-16T06:10:39.083",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332593,1731737439092,"fUSD",-500.0,9.589e-05,2,"2024-11-16T06:10:39.092",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332594,1731737439102,"fUSD",-500.0,9.589e-05,2,"2024-11-16T06:10:39.102",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332595,1731737439111,"fUSD",-500.0,9.589e-05,2,"2024-11-16T06:10:39.111",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332596,1731737439123,"fUSD",-500.0,9.589e-05,2,"2024-11-16T06:10:39.123",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332597,1731737439134,"fUSD",-500.0,9.589e-05,2,"2024-11-16T06:10:39.134",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332598,1731737439143,"fUSD",-500.0,9.589e-05,2,"2024-11-16T06:10:39.143",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332599,1731737439153,"fUSD",-500.0,9.589e-05,2,"2024-11-16T06:10:39.153",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332600,1731737439162,"fUSD",-500.0,9.589e-05,2,"2024-11-16T06:10:39.162",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332601,1731737439171,"fUSD",-500.0,9.589e-05,2,"2024-11-16T06:10:39.171",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332602,1731737439181,"fUSD",-500.0,9.589e-05,2,"2024-11-16T06:10:39.181",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332603,1731737439190,"fUSD",-500.0,9.589e-05,2,"2024-11-16T06:10:39.190",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332604,1731737439200,"fUSD",-500.0,9.589e-05,2,"2024-11-16T06:10:39.200",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332605,1731737439209,"fUSD",-500.0,9.589e-05,2,"2024-11-16T06:10:39.209",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332606,1731737439218,"fUSD",-500.0,9.589e-05,2,"2024-11-16T06:10:39.218",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332607,1731737439227,"fUSD",-500.0,9.589e-05,2,"2024-11-16T06:10:39.227",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332608,1731737439236,"fUSD",-500.0,9.589e-05,2,"2024-11-16T06:10:39.236",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332609,1731737439245,"fUSD",-500.0,9.589e-05,2,"2024-11-16T06:10:39.245",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332610,1731737439255,"fUSD",-500.0,9.589e-05,2,"2024-11-16T06:10:39.255",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332611,1731737439269,"fUSD",-500.0,9.589e-05,2,"2024-11-16T06:10:39.269",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332612,1731737439278,"fUSD",-500.0,9.589e-05,2,"2024-11-16T06:10:39.278",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332613,1731737439287,"fUSD",-500.0,9.589e-05,2,"2024-11-16T06:10:39.287",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332614,1731737439297,"fUSD",-500.0,9.589e-05,2,"2024-11-16T06:10:39.297",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332615,1731737439306,"fUSD",-229.43207037,9.589e-05,2,"2024-11-16T06:10:39.306",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332616,1731737439316,"fUSD",-500.0,9.589e-05,2,"2024-11-16T06:10:39.316",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332617,1731737439325,"fUSD",-500.0,9.589e-05,2,"2024-11-16T06:10:39.325",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332618,1731737439335,"fUSD",-500.0,9.589e-05,2,"2024-11-16T06:10:39.335",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332619,1731737439344,"fUSD",-500.0,9.589e-05,2,"2024-11-16T06:10:39.344",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332620,1731737439353,"fUSD",-500.0,9.589e-05,2,"2024-11-16T06:10:39.353",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332621,1731737439363,"fUSD",-500.0,9.589e-05,2,"2024-11-16T06:10:39.363",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332622,1731737439379,"fUSD",-500.0,9.589e-05,2,"2024-11-16T06:10:39.379",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332623,1731737439388,"fUSD",-500.0,9.589e-05,2,"2024-11-16T06:10:39.388",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332624,1731737439397,"fUSD",-500.0,9.589e-05,2,"2024-11-16T06:10:39.397",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332625,1731737439407,"fUSD",-500.0,9.589e-05,2,"2024-11-16T06:10:39.407",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332626,1731737439417,"fUSD",-414.89,9.589e-05,2,"2024-11-16T06:10:39.417",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332627,1731737439426,"fUSD",-500.0,9.589e-05,2,"2024-11-16T06:10:39.426",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332628,1731737439435,"fUSD",-500.0,9.589e-05,2,"2024-11-16T06:10:39.435",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332629,1731737439444,"fUSD",-500.0,9.589e-05,2,"2024-11-16T06:10:39.444",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332630,1731737439455,"fUSD",-500.0,9.589e-05,2,"2024-11-16T06:10:39.455",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332631,1731737439464,"fUSD",-500.0,9.589e-05,2,"2024-11-16T06:10:39.464",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332632,1731737439474,"fUSD",-500.0,9.589e-05,2,"2024-11-16T06:10:39.474",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332633,1731737439484,"fUSD",-500.0,9.589e-05,2,"2024-11-16T06:10:39.484",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332634,1731737439494,"fUSD",-538.65786792,9.589e-05,2,"2024-11-16T06:10:39.494",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332635,1731737439503,"fUSD",-500.0,9.589e-05,2,"2024-11-16T06:10:39.503",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332636,1731737439512,"fUSD",-500.0,9.589e-05,2,"2024-11-16T06:10:39.512",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332637,1731737439521,"fUSD",-303.33866943,9.589e-05,2,"2024-11-16T06:10:39.521",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332638,1731737439530,"fUSD",-500.0,9.589e-05,2,"2024-11-16T06:10:39.530",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332639,1731737439539,"fUSD",-500.0,9.589e-05,2,"2024-11-16T06:10:39.539",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332640,1731737439549,"fUSD",-500.0,9.589e-05,2,"2024-11-16T06:10:39.549",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332641,1731737439558,"fUSD",-500.0,9.589e-05,2,"2024-11-16T06:10:39.558",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332642,1731737439567,"fUSD",-500.0,9.589e-05,2,"2024-11-16T06:10:39.567",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332643,1731737439577,"fUSD",-504.2743315,9.589e-05,2,"2024-11-16T06:10:39.577",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332644,1731737439588,"fUSD",-426.52704095,9.658e-05,2,"2024-11-16T06:10:39.588",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332645,1731737439599,"fUSD",-930.65,9.67e-05,2,"2024-11-16T06:10:39.599",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332646,1731737439609,"fUSD",-150.99,9.67e-05,2,"2024-11-16T06:10:39.609",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332647,1731737439623,"fUSD",-477.96,9.67e-05,2,"2024-11-16T06:10:39.623",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332648,1731737439633,"fUSD",-3557.35,9.67e-05,2,"2024-11-16T06:10:39.633",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332649,1731737439642,"fUSD",-447.75,9.67e-05,2,"2024-11-16T06:10:39.642",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332650,1731737439651,"fUSD",-9999.99,9.67e-05,2,"2024-11-16T06:10:39.651",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332651,1731737439661,"fUSD",-289.89,9.67e-05,2,"2024-11-16T06:10:39.661",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332652,1731737439674,"fUSD",-267.17,9.67e-05,2,"2024-11-16T06:10:39.674",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332653,1731737439684,"fUSD",-999.99,9.67e-05,2,"2024-11-16T06:10:39.684",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332654,1731737439694,"fUSD",-150.0,9.71e-05,2,"2024-11-16T06:10:39.694",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332655,1731737439704,"fUSD",-150.0,9.711e-05,2,"2024-11-16T06:10:39.704",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332656,1731737439713,"fUSD",-150.0,9.712e-05,2,"2024-11-16T06:10:39.713",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332657,1731737439723,"fUSD",-150.0,9.727e-05,2,"2024-11-16T06:10:39.723",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332658,1731737439732,"fUSD",-150.0,9.728e-05,2,"2024-11-16T06:10:39.732",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332659,1731737439742,"fUSD",-150.0,9.728e-05,2,"2024-11-16T06:10:39.742",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332660,1731737439751,"fUSD",-150.0,9.731e-05,2,"2024-11-16T06:10:39.751",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332661,1731737439760,"fUSD",-150.0,9.736e-05,2,"2024-11-16T06:10:39.760",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332662,1731737439770,"fUSD",-150.0,9.739e-05,2,"2024-11-16T06:10:39.770",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332663,1731737439779,"fUSD",-150.0,9.741e-05,2,"2024-11-16T06:10:39.779",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332664,1731737439788,"fUSD",-150.0,9.742e-05,2,"2024-11-16T06:10:39.788",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332665,1731737439798,"fUSD",-247.98967172,9.746e-05,2,"2024-11-16T06:10:39.798",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332666,1731737439807,"fUSD",-150.0,9.752e-05,2,"2024-11-16T06:10:39.807",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332667,1731737439817,"fUSD",-150.0,9.76e-05,2,"2024-11-16T06:10:39.817",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332668,1731737439826,"fUSD",-150.0,9.764e-05,2,"2024-11-16T06:10:39.826",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332669,1731737439835,"fUSD",-150.0,9.765e-05,2,"2024-11-16T06:10:39.835",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332670,1731737439845,"fUSD",-150.0,9.766e-05,2,"2024-11-16T06:10:39.845",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332671,1731737439854,"fUSD",-150.0,9.769e-05,2,"2024-11-16T06:10:39.854",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332672,1731737439864,"fUSD",-150.0,9.77e-05,2,"2024-11-16T06:10:39.864",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332673,1731737439880,"fUSD",-150.0,9.782e-05,2,"2024-11-16T06:10:39.880",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332674,1731737439890,"fUSD",-150.0,9.788e-05,2,"2024-11-16T06:10:39.890",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332675,1731737439899,"fUSD",-150.0,9.792e-05,2,"2024-11-16T06:10:39.899",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332676,1731737439908,"fUSD",-150.0,9.793e-05,2,"2024-11-16T06:10:39.908",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332677,1731737439918,"fUSD",-150.0,9.806e-05,2,"2024-11-16T06:10:39.918",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332678,1731737439927,"fUSD",-150.0,9.809e-05,2,"2024-11-16T06:10:39.927",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332679,1731737439936,"fUSD",-150.0,9.814e-05,2,"2024-11-16T06:10:39.936",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332680,1731737439946,"fUSD",-150.0,9.815e-05,2,"2024-11-16T06:10:39.946",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332681,1731737439955,"fUSD",-150.0,9.828e-05,2,"2024-11-16T06:10:39.955",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332682,1731737439964,"fUSD",-150.0,9.828e-05,2,"2024-11-16T06:10:39.964",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332683,1731737439973,"fUSD",-150.0,9.833e-05,2,"2024-11-16T06:10:39.973",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332684,1731737439982,"fUSD",-420.0,9.833e-05,2,"2024-11-16T06:10:39.982",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332685,1731737439991,"fUSD",-150.0,9.835e-05,2,"2024-11-16T06:10:39.991",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332686,1731737440000,"fUSD",-150.0,9.835e-05,2,"2024-11-16T06:10:40.000",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332687,1731737440010,"fUSD",-150.0,9.838e-05,2,"2024-11-16T06:10:40.010",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332688,1731737440019,"fUSD",-150.0,9.839e-05,2,"2024-11-16T06:10:40.019",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332689,1731737440029,"fUSD",-150.0,9.841e-05,2,"2024-11-16T06:10:40.029",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332690,1731737440038,"fUSD",-150.0,9.848e-05,2,"2024-11-16T06:10:40.038",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332691,1731737440047,"fUSD",-150.0,9.85e-05,2,"2024-11-16T06:10:40.047",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332692,1731737440056,"fUSD",-150.0,9.854e-05,2,"2024-11-16T06:10:40.056",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332693,1731737440066,"fUSD",-150.0,9.855e-05,2,"2024-11-16T06:10:40.066",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332694,1731737440076,"fUSD",-150.0,9.855e-05,2,"2024-11-16T06:10:40.076",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332695,1731737440086,"fUSD",-150.0,9.859e-05,2,"2024-11-16T06:10:40.086",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332696,1731737440095,"fUSD",-150.0,9.862e-05,2,"2024-11-16T06:10:40.095",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332698,1731737440105,"fUSD",-150.0,9.869e-05,2,"2024-11-16T06:10:40.105",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332699,1731737440115,"fUSD",-150.0,9.871e-05,2,"2024-11-16T06:10:40.115",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332700,1731737440129,"fUSD",-176.149,9.874e-05,2,"2024-11-16T06:10:40.129",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332701,1731737440138,"fUSD",-150.0,9.874e-05,2,"2024-11-16T06:10:40.138",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332702,1731737440148,"fUSD",-150.0,9.876e-05,2,"2024-11-16T06:10:40.148",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332703,1731737440157,"fUSD",-999.999999,9.888e-05,2,"2024-11-16T06:10:40.157",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332704,1731737440167,"fUSD",-150.0,9.888e-05,2,"2024-11-16T06:10:40.167",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332705,1731737440176,"fUSD",-150.0,9.892e-05,2,"2024-11-16T06:10:40.176",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332706,1731737440186,"fUSD",-150.0,9.892e-05,2,"2024-11-16T06:10:40.186",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332707,1731737440195,"fUSD",-150.0,9.893e-05,2,"2024-11-16T06:10:40.195",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332708,1731737440205,"fUSD",-500.0,9.899e-05,2,"2024-11-16T06:10:40.205",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332709,1731737440214,"fUSD",-1104.37126143,9.9e-05,2,"2024-11-16T06:10:40.214",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332710,1731737440223,"fUSD",-1104.37126143,9.9e-05,2,"2024-11-16T06:10:40.223",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332711,1731737440232,"fUSD",-22141.48359092,9.9e-05,2,"2024-11-16T06:10:40.232",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332712,1731737440242,"fUSD",-1112.89356595,9.9e-05,2,"2024-11-16T06:10:40.242",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332713,1731737440250,"fUSD",-150.0,9.902e-05,2,"2024-11-16T06:10:40.250",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332714,1731737440259,"fUSD",-150.0,9.904e-05,2,"2024-11-16T06:10:40.259",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332715,1731737440269,"fUSD",-150.0,9.907e-05,2,"2024-11-16T06:10:40.269",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332716,1731737440278,"fUSD",-150.0,9.914e-05,2,"2024-11-16T06:10:40.278",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332717,1731737440287,"fUSD",-150.0,9.923e-05,2,"2024-11-16T06:10:40.287",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332718,1731737440297,"fUSD",-150.0,9.926e-05,2,"2024-11-16T06:10:40.297",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332719,1731737440311,"fUSD",-150.0,9.935e-05,2,"2024-11-16T06:10:40.311",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332720,1731737440321,"fUSD",-150.0,9.938e-05,2,"2024-11-16T06:10:40.321",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332721,1731737440330,"fUSD",-150.0,9.94e-05,2,"2024-11-16T06:10:40.330",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332722,1731737440341,"fUSD",-150.0,9.94e-05,2,"2024-11-16T06:10:40.341",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332723,1731737440351,"fUSD",-150.0,9.942e-05,2,"2024-11-16T06:10:40.351",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332724,1731737440361,"fUSD",-150.0,9.942e-05,2,"2024-11-16T06:10:40.361",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332725,1731737440374,"fUSD",-150.0,9.951e-05,2,"2024-11-16T06:10:40.374",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332726,1731737440384,"fUSD",-150.0,9.953e-05,2,"2024-11-16T06:10:40.384",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332727,1731737440393,"fUSD",-426.52704095,9.957e-05,2,"2024-11-16T06:10:40.393",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332728,1731737440403,"fUSD",-225.16305762,9.973e-05,2,"2024-11-16T06:10:40.403",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332729,1731737440412,"fUSD",-500.58157321,9.973e-05,2,"2024-11-16T06:10:40.412",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332730,1731737440422,"fUSD",-500.56479695,9.973e-05,2,"2024-11-16T06:10:40.422",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332731,1731737440431,"fUSD",-150.0,9.976e-05,2,"2024-11-16T06:10:40.431",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332732,1731737440441,"fUSD",-241.196,9.98e-05,2,"2024-11-16T06:10:40.441",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332733,1731737440450,"fUSD",-150.0,9.98e-05,2,"2024-11-16T06:10:40.450",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332734,1731737440460,"fUSD",-298.4,9.98e-05,2,"2024-11-16T06:10:40.460",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332735,1731737440469,"fUSD",-150.0,9.98e-05,2,"2024-11-16T06:10:40.469",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332736,1731737440482,"fUSD",-975.074,9.98e-05,2,"2024-11-16T06:10:40.482",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332737,1731737440491,"fUSD",-628.0,9.98e-05,2,"2024-11-16T06:10:40.491",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332738,1731737440501,"fUSD",-1992.0,9.98e-05,2,"2024-11-16T06:10:40.501",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332739,1731737440510,"fUSD",-1932.575,9.98e-05,2,"2024-11-16T06:10:40.510",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332740,1731737440520,"fUSD",-238.445,9.98e-05,2,"2024-11-16T06:10:40.520",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332741,1731737440530,"fUSD",-816.0,9.98e-05,2,"2024-11-16T06:10:40.530",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332742,1731737440540,"fUSD",-3752.829,9.98e-05,2,"2024-11-16T06:10:40.540",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332743,1731737440550,"fUSD",-1263.509,9.98e-05,2,"2024-11-16T06:10:40.550",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332744,1731737440559,"fUSD",-915.119,9.98e-05,2,"2024-11-16T06:10:40.559",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332745,1731737440569,"fUSD",-3505.788,9.98e-05,2,"2024-11-16T06:10:40.569",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332746,1731737440580,"fUSD",-150.0,9.988e-05,2,"2024-11-16T06:10:40.580",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332747,1731737440590,"fUSD",-150.0,9.991e-05,2,"2024-11-16T06:10:40.590",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332748,1731737440604,"fUSD",-31551.0,9.996e-05,2,"2024-11-16T06:10:40.604",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332750,1731737440614,"fUSD",-500.0,9.999e-05,2,"2024-11-16T06:10:40.614",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332752,1731737440628,"fUSD",-500.0,9.999e-05,2,"2024-11-16T06:10:40.628",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332754,1731737440640,"fUSD",-368.93032263,9.999e-05,2,"2024-11-16T06:10:40.640",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332756,1731737440650,"fUSD",-500.0,9.999e-05,2,"2024-11-16T06:10:40.650",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332758,1731737440661,"fUSD",-500.0,9.999e-05,2,"2024-11-16T06:10:40.661",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332760,1731737440671,"fUSD",-500.0,9.999e-05,2,"2024-11-16T06:10:40.671",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332762,1731737440682,"fUSD",-500.0,9.999e-05,2,"2024-11-16T06:10:40.682",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332764,1731737440692,"fUSD",-500.0,9.999e-05,2,"2024-11-16T06:10:40.692",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332767,1731737440703,"fUSD",-500.0,9.999e-05,2,"2024-11-16T06:10:40.703",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332769,1731737440713,"fUSD",-520.9039565,9.999e-05,2,"2024-11-16T06:10:40.713",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332771,1731737440724,"fUSD",-238.80196983,9.999e-05,2,"2024-11-16T06:10:40.724",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332772,1731737440734,"fUSD",-500.0,9.999e-05,2,"2024-11-16T06:10:40.734",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332775,1731737440744,"fUSD",-500.0,9.999e-05,2,"2024-11-16T06:10:40.744",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332777,1731737440754,"fUSD",-235.95,9.999e-05,2,"2024-11-16T06:10:40.754",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332779,1731737440764,"fUSD",-500.0,9.999e-05,2,"2024-11-16T06:10:40.764",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332781,1731737440773,"fUSD",-500.0,9.999e-05,2,"2024-11-16T06:10:40.773",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332783,1731737440783,"fUSD",-500.0,9.999e-05,2,"2024-11-16T06:10:40.783",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332784,1731737440792,"fUSD",-500.0,9.999e-05,2,"2024-11-16T06:10:40.792",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332785,1731737440802,"fUSD",-500.0,9.999e-05,2,"2024-11-16T06:10:40.802",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332786,1731737440811,"fUSD",-500.0,9.999e-05,2,"2024-11-16T06:10:40.811",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332787,1731737440820,"fUSD",-500.0,9.999e-05,2,"2024-11-16T06:10:40.820",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332788,1731737440829,"fUSD",-500.0,9.999e-05,2,"2024-11-16T06:10:40.829",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332789,1731737440838,"fUSD",-500.0,9.999e-05,2,"2024-11-16T06:10:40.838",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332790,1731737440848,"fUSD",-379.15554642,9.999e-05,2,"2024-11-16T06:10:40.848",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332791,1731737440857,"fUSD",-500.0,9.999e-05,2,"2024-11-16T06:10:40.857",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332792,1731737440866,"fUSD",-500.0,9.999e-05,2,"2024-11-16T06:10:40.866",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332793,1731737440880,"fUSD",-513.3,9.999e-05,2,"2024-11-16T06:10:40.880",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332794,1731737440889,"fUSD",-500.0,9.999e-05,2,"2024-11-16T06:10:40.889",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332795,1731737440899,"fUSD",-620.6,9.999e-05,2,"2024-11-16T06:10:40.899",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332796,1731737440909,"fUSD",-500.0,9.999e-05,2,"2024-11-16T06:10:40.909",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332797,1731737440923,"fUSD",-504.17598377,9.999e-05,2,"2024-11-16T06:10:40.923",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332798,1731737440933,"fUSD",-500.0,9.999e-05,2,"2024-11-16T06:10:40.933",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332799,1731737440943,"fUSD",-500.0,9.999e-05,2,"2024-11-16T06:10:40.943",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332800,1731737440952,"fUSD",-500.0,9.999e-05,2,"2024-11-16T06:10:40.952",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332801,1731737440962,"fUSD",-453.34975168,9.999e-05,2,"2024-11-16T06:10:40.962",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332802,1731737440973,"fUSD",-500.0,9.999e-05,2,"2024-11-16T06:10:40.973",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332803,1731737440983,"fUSD",-500.0,9.999e-05,2,"2024-11-16T06:10:40.983",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332804,1731737440992,"fUSD",-500.0,9.999e-05,2,"2024-11-16T06:10:40.992",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332805,1731737441002,"fUSD",-500.0,9.999e-05,2,"2024-11-16T06:10:41.002",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332806,1731737441012,"fUSD",-500.0,9.999e-05,2,"2024-11-16T06:10:41.012",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332807,1731737441022,"fUSD",-500.0,9.999e-05,2,"2024-11-16T06:10:41.022",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332808,1731737441031,"fUSD",-500.0,9.999e-05,2,"2024-11-16T06:10:41.031",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332809,1731737441041,"fUSD",-500.0,9.999e-05,2,"2024-11-16T06:10:41.041",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332810,1731737441051,"fUSD",-500.0,9.999e-05,2,"2024-11-16T06:10:41.051",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332811,1731737441060,"fUSD",-270.96142895,9.999e-05,2,"2024-11-16T06:10:41.060",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332812,1731737441070,"fUSD",-486.81900057,9.999e-05,2,"2024-11-16T06:10:41.070",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332813,1731737441079,"fUSD",-3489.0,0.0001,2,"2024-11-16T06:10:41.079",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332814,1731737441089,"fUSD",-2497341.02856833,0.0001,2,"2024-11-16T06:10:41.089",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332815,1731737441392,"fUSD",-1532.55403762,0.0001,2,"2024-11-16T06:10:41.392",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332816,1731737441404,"fUSD",-7467.04804108,0.0001,2,"2024-11-16T06:10:41.404",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332817,1731737441415,"fUSD",-16032.38273914,0.0001,2,"2024-11-16T06:10:41.415",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332818,1731737441426,"fUSD",-8063.61724454,0.0001,2,"2024-11-16T06:10:41.426",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332819,1731737441437,"fUSD",-1625.81543385,0.0001,2,"2024-11-16T06:10:41.437",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332820,1731737441448,"fUSD",-4677.75738931,0.0001,2,"2024-11-16T06:10:41.448",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332821,1731737441459,"fUSD",-1000.12870326,0.0001,2,"2024-11-16T06:10:41.459",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332822,1731737441470,"fUSD",-1090.76618794,0.0001,2,"2024-11-16T06:10:41.470",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332823,1731737441482,"fUSD",-4010.37000112,0.0001,2,"2024-11-16T06:10:41.482",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332824,1731737441594,"fUSD",-519.14717886,0.0001,2,"2024-11-16T06:10:41.594",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332825,1731737441609,"fUSD",-483.80163546,0.0001,2,"2024-11-16T06:10:41.609",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332826,1731737441639,"fUSD",-1590.65548125,0.0001,2,"2024-11-16T06:10:41.639",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332827,1731737441650,"fUSD",-997.14931612,0.0001,2,"2024-11-16T06:10:41.650",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332838,1731737443198,"fUSD",-708.69588754,0.0001,2,"2024-11-16T06:10:43.198",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332839,1731737443226,"fUSD",-3095.36681398,0.0001,2,"2024-11-16T06:10:43.226",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332840,1731737443252,"fUSD",-723.82538793,0.0001,2,"2024-11-16T06:10:43.252",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332841,1731737443264,"fUSD",-2016.6,0.0001,2,"2024-11-16T06:10:43.264",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332842,1731737443276,"fUSD",-2467.1499995,0.0001,2,"2024-11-16T06:10:43.276",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332843,1731737443288,"fUSD",-7440.45079688,0.0001,2,"2024-11-16T06:10:43.288",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332844,1731737443304,"fUSD",-1559.5626137,0.0001,2,"2024-11-16T06:10:43.304",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332845,1731737443315,"fUSD",-2084.92249429,0.0001,2,"2024-11-16T06:10:43.315",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332846,1731737443326,"fUSD",-2120.88332862,0.0001,2,"2024-11-16T06:10:43.326",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332847,1731737443338,"fUSD",-29766.63499894,0.0001,2,"2024-11-16T06:10:43.338",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332848,1731737443349,"fUSD",-5953.6622227,0.0001,2,"2024-11-16T06:10:43.349",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332849,1731737443360,"fUSD",-1431.1848297,0.0001,2,"2024-11-16T06:10:43.360",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332850,1731737443372,"fUSD",-1663.8130781,0.0001,2,"2024-11-16T06:10:43.372",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332851,1731737443487,"fUSD",-666.69174486,0.0001,2,"2024-11-16T06:10:43.487",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332852,1731737443500,"fUSD",-1000.0,0.0001,2,"2024-11-16T06:10:43.500",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332853,1731737443596,"fUSD",-7764.0017081,0.0001,2,"2024-11-16T06:10:43.596",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332854,1731737443607,"fUSD",-529.685291,0.0001,2,"2024-11-16T06:10:43.607",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332855,1731737443618,"fUSD",-426.29565446,0.0001,2,"2024-11-16T06:10:43.618",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332856,1731737443647,"fUSD",-373.5132,0.0001,2,"2024-11-16T06:10:43.647",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332857,1731737443659,"fUSD",-3197.54513101,0.0001,2,"2024-11-16T06:10:43.659",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332866,1731737446193,"fUSD",-3146.0,0.0001,2,"2024-11-16T06:10:46.193",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332867,1731737446203,"fUSD",-1525.58803117,0.0001,2,"2024-11-16T06:10:46.203",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332868,1731737446214,"fUSD",-4904.65001137,0.0001,2,"2024-11-16T06:10:46.214",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332869,1731737446226,"fUSD",-10714.47,0.0001,2,"2024-11-16T06:10:46.226",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332870,1731737446242,"fUSD",-37701.09588244,0.0001,2,"2024-11-16T06:10:46.242",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332871,1731737446428,"fUSD",-1139.1771887,0.0001,2,"2024-11-16T06:10:46.428",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332872,1731737446543,"fUSD",-7219.91762309,0.0001,2,"2024-11-16T06:10:46.543",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332875,1731737596331,"fUSD",500.0,0.0002488,120,"2024-11-16T06:13:16.331",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332876,1731737605422,"fUSD",2000.0,0.00024999,120,"2024-11-16T06:13:25.422",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332877,1731737631546,"fUSD",200.0,0.00024999,120,"2024-11-16T06:13:51.546",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332878,1731737812199,"fUSD",-500.0,0.00025506,120,"2024-11-16T06:16:52.199",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332879,1731737812703,"fUSD",-1500.0,0.00025506,120,"2024-11-16T06:16:52.703",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332880,1731737812727,"fUSD",-500.0,0.00025749,120,"2024-11-16T06:16:52.727",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332881,1731737813398,"fUSD",-200.0,0.00025999,120,"2024-11-16T06:16:53.398",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332882,1731737813419,"fUSD",-300.0,0.00026013,120,"2024-11-16T06:16:53.419",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332883,1731737813663,"fUSD",-1700.0,0.00026013,120,"2024-11-16T06:16:53.663",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332884,1731737813925,"fUSD",-200.0,0.00026499,120,"2024-11-16T06:16:53.925",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332885,1731737837052,"fUSD",150.0,5.329e-05,2,"2024-11-16T06:17:17.052",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332886,1731737837075,"fUSD",49.0,5.329e-05,2,"2024-11-16T06:17:17.075",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332887,1731737897172,"fUSD",101.0,5.329e-05,2,"2024-11-16T06:18:17.172",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332888,1731737897193,"fUSD",96.0,5.329e-05,2,"2024-11-16T06:18:17.193",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332889,1731737917777,"fUSD",54.0,8.219e-05,2,"2024-11-16T06:18:37.777",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332890,1731737917800,"fUSD",150.0,8.219e-05,2,"2024-11-16T06:18:37.800",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332891,1731737917823,"fUSD",280.20781977,8.219e-05,2,"2024-11-16T06:18:37.823",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332892,1731737917846,"fUSD",150.0,8.219e-05,2,"2024-11-16T06:18:37.846",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332893,1731737917867,"fUSD",215.97,8.219e-05,2,"2024-11-16T06:18:37.867",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332894,1731737918161,"fUSD",604.62218023,8.219e-05,2,"2024-11-16T06:18:38.161",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332895,1731737974731,"fUSD",2118.99263856,0.00025,60,"2024-11-16T06:19:34.731",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332896,1731738195194,"fUSD",300.0,0.00025443,120,"2024-11-16T06:23:15.194",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332897,1731738195216,"fUSD",200.0,0.00025443,120,"2024-11-16T06:23:15.216",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332898,1731738208353,"fUSD",2000.0,0.0002469,120,"2024-11-16T06:23:28.353",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332899,1731738228399,"fUSD",-200.0,8.792e-05,2,"2024-11-16T06:23:48.399",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332900,1731738262875,"fUSD",-250.0,8.767e-05,2,"2024-11-16T06:24:22.875",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332901,1731738271875,"fUSD",-150.0,8.763e-05,2,"2024-11-16T06:24:31.875",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332902,1731738295778,"fUSD",500.0,8.501e-05,2,"2024-11-16T06:24:55.778",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332903,1731738417134,"fUSD",-200.0,8.687e-05,2,"2024-11-16T06:26:57.134",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332904,1731738417155,"fUSD",-40.4427187,8.716e-05,2,"2024-11-16T06:26:57.155",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332905,1731738453103,"fUSD",-151.67768542,8.673e-05,2,"2024-11-16T06:27:33.103",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332918,1731738553418,"fUSD",-2877.95,8.608e-05,2,"2024-11-16T06:29:13.418",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332919,1731738553441,"fUSD",-98.32231458,8.673e-05,2,"2024-11-16T06:29:13.441",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332920,1731738553463,"fUSD",-959.5572813,8.716e-05,2,"2024-11-16T06:29:13.463",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332921,1731738553484,"fUSD",-250.0,8.743e-05,2,"2024-11-16T06:29:13.484",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332922,1731738553504,"fUSD",-1702.42,8.763e-05,2,"2024-11-16T06:29:13.504",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332923,1731738553523,"fUSD",-165.68,8.819e-05,2,"2024-11-16T06:29:13.523",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332924,1731738553543,"fUSD",-2996.26,8.829e-05,2,"2024-11-16T06:29:13.543",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332925,1731738553563,"fUSD",-500.0,8.866e-05,2,"2024-11-16T06:29:13.563",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332926,1731738553584,"fUSD",-3338.438,8.889e-05,2,"2024-11-16T06:29:13.584",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332927,1731738553609,"fUSD",-1000.0,8.889e-05,2,"2024-11-16T06:29:13.609",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332928,1731738553629,"fUSD",-2500.0,8.889e-05,2,"2024-11-16T06:29:13.629",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332929,1731738553650,"fUSD",-162.3,8.903e-05,2,"2024-11-16T06:29:13.650",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332930,1731738553679,"fUSD",-23900.0,8.918e-05,2,"2024-11-16T06:29:13.679",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332931,1731738553699,"fUSD",-1526.3,8.951e-05,2,"2024-11-16T06:29:13.699",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332932,1731738553720,"fUSD",-182717.52608817,8.989e-05,2,"2024-11-16T06:29:13.720",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332933,1731738556330,"fUSD",-1511.39,8.853e-05,2,"2024-11-16T06:29:16.330",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332934,1731738556354,"fUSD",-120418.2598,8.989e-05,2,"2024-11-16T06:29:16.354",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332935,1731738566111,"fUSD",-27008.27276,8.989e-05,2,"2024-11-16T06:29:26.111",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332936,1731738566140,"fUSD",-136794.33405183,8.989e-05,2,"2024-11-16T06:29:26.140",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332955,1731738631684,"fUSD",-1020.3867297,9e-05,14,"2024-11-16T06:30:31.684",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332956,1731738631695,"fUSD",-150.0,9e-05,2,"2024-11-16T06:30:31.695",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332957,1731738631705,"fUSD",-1526.3,9.041e-05,2,"2024-11-16T06:30:31.705",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332958,1731738631714,"fUSD",-703.21,9.191e-05,2,"2024-11-16T06:30:31.714",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332959,1731738631723,"fUSD",-447.71,9.208e-05,2,"2024-11-16T06:30:31.723",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332962,1731738631947,"fUSD",-567.7,9.276e-05,2,"2024-11-16T06:30:31.947",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332963,1731738631959,"fUSD",-300.0,9.588e-05,2,"2024-11-16T06:30:31.959",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332964,1731738631968,"fUSD",-500.0,9.589e-05,2,"2024-11-16T06:30:31.968",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332965,1731738631979,"fUSD",-238.80196983,9.589e-05,2,"2024-11-16T06:30:31.979",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332966,1731738631988,"fUSD",-500.0,9.589e-05,2,"2024-11-16T06:30:31.988",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332967,1731738631997,"fUSD",-500.0,9.589e-05,2,"2024-11-16T06:30:31.997",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332968,1731738632008,"fUSD",-500.0,9.589e-05,2,"2024-11-16T06:30:32.008",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332969,1731738632018,"fUSD",-500.0,9.589e-05,2,"2024-11-16T06:30:32.018",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332970,1731738632027,"fUSD",-500.0,9.589e-05,2,"2024-11-16T06:30:32.027",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332971,1731738632036,"fUSD",-500.0,9.589e-05,2,"2024-11-16T06:30:32.036",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332972,1731738632045,"fUSD",-500.0,9.589e-05,2,"2024-11-16T06:30:32.045",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332973,1731738632054,"fUSD",-500.0,9.589e-05,2,"2024-11-16T06:30:32.054",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332974,1731738632063,"fUSD",-486.81900057,9.589e-05,2,"2024-11-16T06:30:32.063",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332975,1731738632072,"fUSD",-500.0,9.589e-05,2,"2024-11-16T06:30:32.072",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332976,1731738632081,"fUSD",-500.0,9.589e-05,2,"2024-11-16T06:30:32.081",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332977,1731738632090,"fUSD",-176.30996019,9.589e-05,2,"2024-11-16T06:30:32.090",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332978,1731738632099,"fUSD",-500.0,9.589e-05,2,"2024-11-16T06:30:32.099",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332979,1731738632108,"fUSD",-500.0,9.589e-05,2,"2024-11-16T06:30:32.108",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332980,1731738632116,"fUSD",-392.06505301,9.589e-05,2,"2024-11-16T06:30:32.116",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332981,1731738632125,"fUSD",-500.0,9.589e-05,2,"2024-11-16T06:30:32.125",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332982,1731738632134,"fUSD",-500.0,9.589e-05,2,"2024-11-16T06:30:32.134",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332983,1731738632143,"fUSD",-500.0,9.589e-05,2,"2024-11-16T06:30:32.143",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332984,1731738632152,"fUSD",-544.41529734,9.589e-05,2,"2024-11-16T06:30:32.152",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332985,1731738632162,"fUSD",-500.0,9.589e-05,2,"2024-11-16T06:30:32.162",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332986,1731738632171,"fUSD",-500.0,9.589e-05,2,"2024-11-16T06:30:32.171",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332987,1731738632180,"fUSD",-500.0,9.589e-05,2,"2024-11-16T06:30:32.180",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332988,1731738632190,"fUSD",-500.0,9.589e-05,2,"2024-11-16T06:30:32.190",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332989,1731738632199,"fUSD",-643.66,9.589e-05,2,"2024-11-16T06:30:32.199",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332990,1731738632208,"fUSD",-500.0,9.589e-05,2,"2024-11-16T06:30:32.208",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332991,1731738632218,"fUSD",-553.12319067,9.589e-05,2,"2024-11-16T06:30:32.218",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332992,1731738632226,"fUSD",-500.0,9.589e-05,2,"2024-11-16T06:30:32.226",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332993,1731738632235,"fUSD",-500.0,9.589e-05,2,"2024-11-16T06:30:32.235",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332994,1731738632244,"fUSD",-500.0,9.589e-05,2,"2024-11-16T06:30:32.244",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332995,1731738632253,"fUSD",-500.0,9.589e-05,2,"2024-11-16T06:30:32.253",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332996,1731738632262,"fUSD",-913.88,9.589e-05,2,"2024-11-16T06:30:32.262",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332997,1731738632271,"fUSD",-913.88,9.589e-05,2,"2024-11-16T06:30:32.271",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332998,1731738632281,"fUSD",-500.0,9.625e-05,2,"2024-11-16T06:30:32.281",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332999,1731738632290,"fUSD",-500.0,9.625e-05,2,"2024-11-16T06:30:32.290",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333000,1731738632299,"fUSD",-500.0,9.625e-05,2,"2024-11-16T06:30:32.299",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333001,1731738632309,"fUSD",-278.79,9.625e-05,2,"2024-11-16T06:30:32.309",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333002,1731738632318,"fUSD",-500.0,9.625e-05,2,"2024-11-16T06:30:32.318",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333003,1731738632327,"fUSD",-1000.0,9.806e-05,2,"2024-11-16T06:30:32.327",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333004,1731738632336,"fUSD",-150.0,9.813e-05,2,"2024-11-16T06:30:32.336",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333005,1731738632346,"fUSD",-150.0,9.837e-05,2,"2024-11-16T06:30:32.346",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333006,1731738632355,"fUSD",-150.0,9.839e-05,2,"2024-11-16T06:30:32.355",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333007,1731738632365,"fUSD",-150.0,9.85e-05,2,"2024-11-16T06:30:32.365",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333008,1731738632374,"fUSD",-150.0,9.859e-05,2,"2024-11-16T06:30:32.374",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333009,1731738632383,"fUSD",-150.0,9.877e-05,2,"2024-11-16T06:30:32.383",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333010,1731738632393,"fUSD",-150.0,9.89e-05,2,"2024-11-16T06:30:32.393",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333011,1731738632402,"fUSD",-500.0,9.899e-05,2,"2024-11-16T06:30:32.402",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333012,1731738632412,"fUSD",-500.0,9.899e-05,2,"2024-11-16T06:30:32.412",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333013,1731738632421,"fUSD",-500.0,9.899e-05,2,"2024-11-16T06:30:32.421",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333014,1731738632431,"fUSD",-500.0,9.899e-05,2,"2024-11-16T06:30:32.431",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333015,1731738632439,"fUSD",-504.17598377,9.899e-05,2,"2024-11-16T06:30:32.439",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333016,1731738632448,"fUSD",-500.0,9.899e-05,2,"2024-11-16T06:30:32.448",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333017,1731738632457,"fUSD",-500.0,9.899e-05,2,"2024-11-16T06:30:32.457",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333018,1731738632466,"fUSD",-620.6,9.899e-05,2,"2024-11-16T06:30:32.466",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333019,1731738632475,"fUSD",-500.0,9.899e-05,2,"2024-11-16T06:30:32.475",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333020,1731738632485,"fUSD",-32278.44126408,9.9e-05,2,"2024-11-16T06:30:32.485",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333021,1731738632497,"fUSD",-67721.55873592,9.9e-05,2,"2024-11-16T06:30:32.497",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333022,1731738632506,"fUSD",-1000.0,9.9e-05,2,"2024-11-16T06:30:32.506",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333023,1731738632515,"fUSD",-740.12,9.9e-05,2,"2024-11-16T06:30:32.515",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333024,1731738632525,"fUSD",-150.0,9.904e-05,2,"2024-11-16T06:30:32.525",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333025,1731738632534,"fUSD",-2210.40295178,9.91e-05,2,"2024-11-16T06:30:32.534",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333026,1731738632542,"fUSD",-631.0,9.98e-05,2,"2024-11-16T06:30:32.542",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333027,1731738632551,"fUSD",-150.0,9.98e-05,2,"2024-11-16T06:30:32.551",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333028,1731738632560,"fUSD",-150.0,9.989e-05,2,"2024-11-16T06:30:32.560",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333029,1731738632569,"fUSD",-20996.91831123,9.995e-05,2,"2024-11-16T06:30:32.569",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333030,1731738632666,"fUSD",-2600.29888,9.995e-05,2,"2024-11-16T06:30:32.666",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333031,1731738632683,"fUSD",-7953.78280877,9.995e-05,2,"2024-11-16T06:30:32.683",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333032,1731738632693,"fUSD",-500.0,9.999e-05,2,"2024-11-16T06:30:32.693",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333033,1731738632702,"fUSD",-500.0,9.999e-05,2,"2024-11-16T06:30:32.702",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333034,1731738632711,"fUSD",-500.0,9.999e-05,2,"2024-11-16T06:30:32.711",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333035,1731738632720,"fUSD",-500.0,9.999e-05,2,"2024-11-16T06:30:32.720",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333036,1731738632730,"fUSD",-500.0,9.999e-05,2,"2024-11-16T06:30:32.730",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333037,1731738632739,"fUSD",-164.51712776,9.999e-05,2,"2024-11-16T06:30:32.739",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333038,1731738632748,"fUSD",-235.95,9.999e-05,2,"2024-11-16T06:30:32.748",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333039,1731738632757,"fUSD",-513.3,9.999e-05,2,"2024-11-16T06:30:32.757",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333040,1731738632766,"fUSD",-500.0,9.999e-05,2,"2024-11-16T06:30:32.766",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333041,1731738632775,"fUSD",-453.34975168,9.999e-05,2,"2024-11-16T06:30:32.775",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333042,1731738632784,"fUSD",-500.0,9.999e-05,2,"2024-11-16T06:30:32.784",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333043,1731738632795,"fUSD",-500.0,9.999e-05,2,"2024-11-16T06:30:32.795",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333044,1731738632803,"fUSD",-500.0,9.999e-05,2,"2024-11-16T06:30:32.803",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333045,1731738632812,"fUSD",-228.14172681,9.999e-05,2,"2024-11-16T06:30:32.812",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333046,1731738632822,"fUSD",-368.93032263,9.999e-05,2,"2024-11-16T06:30:32.822",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333047,1731738632831,"fUSD",-500.0,9.999e-05,2,"2024-11-16T06:30:32.831",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333048,1731738632840,"fUSD",-500.0,9.999e-05,2,"2024-11-16T06:30:32.840",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333049,1731738632849,"fUSD",-619.12398774,9.999e-05,2,"2024-11-16T06:30:32.849",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333050,1731738632858,"fUSD",-500.0,9.999e-05,2,"2024-11-16T06:30:32.858",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333051,1731738632867,"fUSD",-500.0,9.999e-05,2,"2024-11-16T06:30:32.867",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333052,1731738632876,"fUSD",-500.0,9.999e-05,2,"2024-11-16T06:30:32.876",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333053,1731738632885,"fUSD",-500.0,9.999e-05,2,"2024-11-16T06:30:32.885",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333054,1731738632894,"fUSD",-520.9039565,9.999e-05,2,"2024-11-16T06:30:32.894",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333055,1731738632903,"fUSD",-500.0,9.999e-05,2,"2024-11-16T06:30:32.903",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333056,1731738632914,"fUSD",-500.0,9.999e-05,2,"2024-11-16T06:30:32.914",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333057,1731738632924,"fUSD",-626.77003981,9.999e-05,2,"2024-11-16T06:30:32.924",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333058,1731738632934,"fUSD",-500.0,9.999e-05,2,"2024-11-16T06:30:32.934",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333059,1731738632948,"fUSD",-500.0,9.999e-05,2,"2024-11-16T06:30:32.948",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333060,1731738632957,"fUSD",-379.15554642,9.999e-05,2,"2024-11-16T06:30:32.957",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333061,1731738632966,"fUSD",-261.11835669,9.999e-05,2,"2024-11-16T06:30:32.966",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333062,1731738632975,"fUSD",-500.0,9.999e-05,2,"2024-11-16T06:30:32.975",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333063,1731738632986,"fUSD",-500.0,9.999e-05,2,"2024-11-16T06:30:32.986",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333064,1731738632997,"fUSD",-500.0,9.999e-05,2,"2024-11-16T06:30:32.997",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333065,1731738633007,"fUSD",-500.0,9.999e-05,2,"2024-11-16T06:30:33.007",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333066,1731738633019,"fUSD",-500.0,9.999e-05,2,"2024-11-16T06:30:33.019",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333067,1731738633028,"fUSD",-500.0,9.999e-05,2,"2024-11-16T06:30:33.028",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333068,1731738633037,"fUSD",-500.0,9.999e-05,2,"2024-11-16T06:30:33.037",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333069,1731738633047,"fUSD",-270.96142895,9.999e-05,2,"2024-11-16T06:30:33.047",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333070,1731738633055,"fUSD",-409.48051149,9.999e-05,2,"2024-11-16T06:30:33.055",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333071,1731738633065,"fUSD",-913.88,9.999e-05,2,"2024-11-16T06:30:33.065",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333072,1731738633074,"fUSD",-913.88,9.999e-05,2,"2024-11-16T06:30:33.074",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333073,1731738633083,"fUSD",-913.88,9.999e-05,2,"2024-11-16T06:30:33.083",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333074,1731738633093,"fUSD",-913.88,9.999e-05,2,"2024-11-16T06:30:33.093",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333075,1731738633102,"fUSD",-499.5187494,9.999e-05,2,"2024-11-16T06:30:33.102",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333082,1731738637362,"fUSD",-505.81526502,9.589e-05,2,"2024-11-16T06:30:37.362",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333083,1731738637371,"fUSD",-414.3612506,9.999e-05,2,"2024-11-16T06:30:37.371",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333084,1731738637381,"fUSD",-913.88,9.999e-05,2,"2024-11-16T06:30:37.381",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333085,1731738637390,"fUSD",-913.88,9.999e-05,2,"2024-11-16T06:30:37.390",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333086,1731738637399,"fUSD",-913.88,9.999e-05,2,"2024-11-16T06:30:37.399",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333087,1731738637408,"fUSD",-913.88,9.999e-05,2,"2024-11-16T06:30:37.408",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333088,1731738637427,"fUSD",-913.88,9.999e-05,2,"2024-11-16T06:30:37.427",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333089,1731738637436,"fUSD",-913.88,9.999e-05,2,"2024-11-16T06:30:37.436",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333090,1731738637445,"fUSD",-913.88,9.999e-05,2,"2024-11-16T06:30:37.445",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333091,1731738637454,"fUSD",-913.88,9.999e-05,2,"2024-11-16T06:30:37.454",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333092,1731738637463,"fUSD",-913.88,9.999e-05,2,"2024-11-16T06:30:37.463",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333093,1731738637472,"fUSD",-913.88,9.999e-05,2,"2024-11-16T06:30:37.472",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333094,1731738637482,"fUSD",-913.88,9.999e-05,2,"2024-11-16T06:30:37.482",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333095,1731738637491,"fUSD",-913.88,9.999e-05,2,"2024-11-16T06:30:37.491",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333096,1731738637500,"fUSD",-854.54417433,9.999e-05,2,"2024-11-16T06:30:37.500",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333097,1731738637511,"fUSD",-59.33582567,9.999e-05,2,"2024-11-16T06:30:37.511",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333098,1731738637520,"fUSD",-913.88,9.999e-05,2,"2024-11-16T06:30:37.520",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333099,1731738637529,"fUSD",-913.88,9.999e-05,2,"2024-11-16T06:30:37.529",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333100,1731738637538,"fUSD",-913.88,9.999e-05,2,"2024-11-16T06:30:37.538",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333101,1731738637547,"fUSD",-914.05829007,9.999e-05,2,"2024-11-16T06:30:37.547",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333102,1731738637557,"fUSD",-3278.0,0.0001,2,"2024-11-16T06:30:37.557",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333103,1731738637566,"fUSD",-2600.55969385,0.0001,2,"2024-11-16T06:30:37.566",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333104,1731738637578,"fUSD",-1202.18287313,0.0001,2,"2024-11-16T06:30:37.578",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333105,1731738637587,"fUSD",-124.53964495,0.0001,2,"2024-11-16T06:30:37.587",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333106,1731738637597,"fUSD",-10005.6044,0.0001,2,"2024-11-16T06:30:37.597",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333107,1731738637608,"fUSD",-4982.1451099,0.0001,2,"2024-11-16T06:30:37.608",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333108,1731738637726,"fUSD",-13026.06280513,0.0001,2,"2024-11-16T06:30:37.726",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333109,1731738637737,"fUSD",-28444.19737002,0.0001,2,"2024-11-16T06:30:37.737",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333110,1731738637748,"fUSD",-500.0,0.0001,2,"2024-11-16T06:30:37.748",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333111,1731738637776,"fUSD",-2295.0,0.0001,2,"2024-11-16T06:30:37.776",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333112,1731738637787,"fUSD",-521.74533198,0.0001,2,"2024-11-16T06:30:37.787",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333118,1731738639364,"fUSD",-606.199999,0.0001,2,"2024-11-16T06:30:39.364",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333119,1731738639474,"fUSD",-31260.4299667,0.0001,2,"2024-11-16T06:30:39.474",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333120,1731738639581,"fUSD",-7993.313628,0.0001,2,"2024-11-16T06:30:39.581",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333121,1731738639672,"fUSD",-556.34888815,0.0001,2,"2024-11-16T06:30:39.672",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333147,1731738642609,"fUSD",-5009.75388417,0.0001,2,"2024-11-16T06:30:42.609",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333148,1731738642620,"fUSD",-3882.06113276,0.0001,2,"2024-11-16T06:30:42.620",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333149,1731738642631,"fUSD",-3719.46457848,0.0001,2,"2024-11-16T06:30:42.631",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333150,1731738642652,"fUSD",-1064.19714854,0.0001,2,"2024-11-16T06:30:42.652",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333151,1731738642663,"fUSD",-1110.72829078,0.0001,2,"2024-11-16T06:30:42.663",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333152,1731738642678,"fUSD",-2662.64307122,0.0001,2,"2024-11-16T06:30:42.678",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333153,1731738642732,"fUSD",-1958.25491852,0.0001,2,"2024-11-16T06:30:42.732",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333154,1731738642823,"fUSD",-74416.68383165,0.0001,2,"2024-11-16T06:30:42.823",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333155,1731738642833,"fUSD",-103563.56627982,0.0001,2,"2024-11-16T06:30:42.833",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333156,1731738642844,"fUSD",-1417.31362859,0.0001,2,"2024-11-16T06:30:42.844",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333157,1731738642892,"fUSD",-26.71585758,0.0001,2,"2024-11-16T06:30:42.892",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333202,1731738645588,"fUSD",-106.95485862,0.0001,2,"2024-11-16T06:30:45.588",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333203,1731738645679,"fUSD",-443.23511946,0.0001,2,"2024-11-16T06:30:45.679",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333204,1731738645691,"fUSD",-700.97839281,0.0001,2,"2024-11-16T06:30:45.691",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333205,1731738645702,"fUSD",-1703.83162911,0.0001,2,"2024-11-16T06:30:45.702",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333206,1731738645711,"fUSD",-4379.43629504,0.0001,2,"2024-11-16T06:30:45.711",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333207,1731738645722,"fUSD",-1683.42352676,0.0001,2,"2024-11-16T06:30:45.722",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333208,1731738645734,"fUSD",-25100.36299234,0.0001,2,"2024-11-16T06:30:45.734",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333209,1731738645744,"fUSD",-20384.1602,0.0001,2,"2024-11-16T06:30:45.744",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333210,1731738645756,"fUSD",-1138.21199712,0.0001,2,"2024-11-16T06:30:45.756",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333211,1731738645767,"fUSD",-11127.84921093,0.0001,2,"2024-11-16T06:30:45.767",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333213,1731738660429,"fUSD",267.725,8.889e-05,2,"2024-11-16T06:31:00.429",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333214,1731738705007,"fUSD",382.0,0.00025,60,"2024-11-16T06:31:45.007",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333216,1731738812054,"fUSD",2000.0,0.00024932,60,"2024-11-16T06:33:32.054",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333217,1731738817352,"fUSD",2000.0,0.00024932,60,"2024-11-16T06:33:37.352",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333218,1731738865238,"fUSD",150.0,8.219e-05,2,"2024-11-16T06:34:25.238",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333219,1731738865260,"fUSD",150.0,8.219e-05,2,"2024-11-16T06:34:25.260",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333220,1731738865281,"fUSD",150.0,8.219e-05,2,"2024-11-16T06:34:25.281",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333221,1731738865305,"fUSD",150.0,8.219e-05,2,"2024-11-16T06:34:25.305",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333222,1731738865331,"fUSD",812.06,8.219e-05,2,"2024-11-16T06:34:25.331",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333223,1731739395588,"fUSD",500.0,0.00024886,120,"2024-11-16T06:43:15.588",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333224,1731739403441,"fUSD",2000.0,0.00024886,120,"2024-11-16T06:43:23.441",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333225,1731739424117,"fUSD",200.0,0.00024886,120,"2024-11-16T06:43:44.117",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333226,1731739483207,"fUSD",1000.0,0.00025,60,"2024-11-16T06:44:43.207",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333229,1731739500374,"fUSD",1000.0,0.00025,60,"2024-11-16T06:45:00.374",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333230,1731739505839,"fUSD",2000.0,0.00025,60,"2024-11-16T06:45:05.839",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333231,1731739633785,"fUSD",112571.4592441,8.5e-05,2,"2024-11-16T06:47:13.785",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333232,1731739637137,"fUSD",-165.68,9.122e-05,2,"2024-11-16T06:47:17.137",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333233,1731739637160,"fUSD",-630.21,9.128e-05,2,"2024-11-16T06:47:17.160",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333234,1731739637181,"fUSD",-223.85,9.189e-05,2,"2024-11-16T06:47:17.181",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333235,1731739637204,"fUSD",-250.0,9.209e-05,2,"2024-11-16T06:47:17.204",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333236,1731739637226,"fUSD",-200.0,9.258e-05,2,"2024-11-16T06:47:17.226",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333237,1731739637249,"fUSD",-200.0,9.36e-05,2,"2024-11-16T06:47:17.249",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333238,1731739637275,"fUSD",-150.0,9.404e-05,2,"2024-11-16T06:47:17.275",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333239,1731739637298,"fUSD",-250.0,9.446e-05,2,"2024-11-16T06:47:17.298",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333240,1731739637326,"fUSD",-1000.0,9.49e-05,2,"2024-11-16T06:47:17.326",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333241,1731739637349,"fUSD",-250.0,9.571e-05,2,"2024-11-16T06:47:17.349",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333242,1731739637372,"fUSD",-300.0,9.588e-05,2,"2024-11-16T06:47:17.372",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333243,1731739637394,"fUSD",-500.0,9.589e-05,2,"2024-11-16T06:47:17.394",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333244,1731739637416,"fUSD",-500.0,9.589e-05,2,"2024-11-16T06:47:17.416",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333245,1731739637437,"fUSD",-351.1,9.589e-05,2,"2024-11-16T06:47:17.437",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333246,1731739637459,"fUSD",-323.69003981,9.589e-05,2,"2024-11-16T06:47:17.459",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333247,1731739637483,"fUSD",-237.43,9.628e-05,2,"2024-11-16T06:47:17.483",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333248,1731739637507,"fUSD",-865.26,9.781e-05,2,"2024-11-16T06:47:17.507",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333249,1731739637529,"fUSD",-4703.18,9.887e-05,2,"2024-11-16T06:47:17.529",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333250,1731739637553,"fUSD",-1513.864,9.899e-05,2,"2024-11-16T06:47:17.553",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333251,1731739637576,"fUSD",-525.36,9.899e-05,2,"2024-11-16T06:47:17.576",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333252,1731739637599,"fUSD",-150.0,9.899e-05,2,"2024-11-16T06:47:17.599",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333253,1731739637622,"fUSD",-858.3418,9.9e-05,2,"2024-11-16T06:47:17.622",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333254,1731739637644,"fUSD",-1000.0,9.9e-05,2,"2024-11-16T06:47:17.644",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333255,1731739637667,"fUSD",-8881.84238626,9.9e-05,2,"2024-11-16T06:47:17.667",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333256,1731739638166,"fUSD",-3078.76551374,9.9e-05,2,"2024-11-16T06:47:18.166",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333257,1731739638720,"fUSD",-592.096,9.9e-05,2,"2024-11-16T06:47:18.720",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333258,1731739638760,"fUSD",-1.03487277,9.999e-05,2,"2024-11-16T06:47:18.760",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333259,1731739640094,"fUSD",-617.40707089,9.999e-05,2,"2024-11-16T06:47:20.094",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333260,1731739640116,"fUSD",-500.0,9.999e-05,2,"2024-11-16T06:47:20.116",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333261,1731739640137,"fUSD",-500.0,9.999e-05,2,"2024-11-16T06:47:20.137",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333262,1731739640160,"fUSD",-500.0,9.999e-05,2,"2024-11-16T06:47:20.160",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333263,1731739640181,"fUSD",-399.23393078,9.999e-05,2,"2024-11-16T06:47:20.181",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333278,1731739831712,"fUSD",-1000.0,9.737e-05,2,"2024-11-16T06:50:31.712",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333279,1731739831722,"fUSD",-562.57,9.839e-05,2,"2024-11-16T06:50:31.722",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333280,1731739831732,"fUSD",-4626.05,9.899e-05,2,"2024-11-16T06:50:31.732",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333281,1731739831741,"fUSD",-300.0,9.899e-05,2,"2024-11-16T06:50:31.741",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333282,1731739831751,"fUSD",-3971.0911,9.9e-05,2,"2024-11-16T06:50:31.751",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333283,1731739831760,"fUSD",-150.31,9.98e-05,2,"2024-11-16T06:50:31.760",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333284,1731739831769,"fUSD",-200.0,9.98e-05,2,"2024-11-16T06:50:31.769",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333285,1731739831778,"fUSD",-150.0,9.998e-05,2,"2024-11-16T06:50:31.778",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333286,1731739831787,"fUSD",-500.0,9.999e-05,2,"2024-11-16T06:50:31.787",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333287,1731739831796,"fUSD",-438.94279654,9.999e-05,2,"2024-11-16T06:50:31.796",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333288,1731739831807,"fUSD",-61.05720346,9.999e-05,2,"2024-11-16T06:50:31.807",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333289,1731739831816,"fUSD",-312.43308252,9.999e-05,2,"2024-11-16T06:50:31.816",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333290,1731739831825,"fUSD",-578.89,9.999e-05,2,"2024-11-16T06:50:31.825",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333291,1731739831834,"fUSD",-178.51970057,9.999e-05,2,"2024-11-16T06:50:31.834",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333292,1731739831843,"fUSD",-242.55552379,9.999e-05,2,"2024-11-16T06:50:31.843",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333293,1731739831852,"fUSD",-500.0,9.999e-05,2,"2024-11-16T06:50:31.852",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333294,1731739831861,"fUSD",-416.96595718,9.999e-05,2,"2024-11-16T06:50:31.861",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333295,1731739831871,"fUSD",-500.0,9.999e-05,2,"2024-11-16T06:50:31.871",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333296,1731739831879,"fUSD",-510.36,9.999e-05,2,"2024-11-16T06:50:31.879",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333297,1731739831888,"fUSD",-1370.66,9.999e-05,2,"2024-11-16T06:50:31.888",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333298,1731739831908,"fUSD",-1370.66,9.999e-05,2,"2024-11-16T06:50:31.908",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333299,1731739831918,"fUSD",-1370.66,9.999e-05,2,"2024-11-16T06:50:31.918",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333300,1731739831927,"fUSD",-1370.66,9.999e-05,2,"2024-11-16T06:50:31.927",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333301,1731739831936,"fUSD",-430.53269379,9.999e-05,2,"2024-11-16T06:50:31.936",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333302,1731739831954,"fUSD",-940.12730621,9.999e-05,2,"2024-11-16T06:50:31.954",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333303,1731739831963,"fUSD",-1370.66,9.999e-05,2,"2024-11-16T06:50:31.963",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333304,1731739831972,"fUSD",-1370.66,9.999e-05,2,"2024-11-16T06:50:31.972",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333305,1731739831982,"fUSD",-1370.66,9.999e-05,2,"2024-11-16T06:50:31.982",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333306,1731739831992,"fUSD",-1370.66,9.999e-05,2,"2024-11-16T06:50:31.992",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333307,1731739832002,"fUSD",-1370.66,9.999e-05,2,"2024-11-16T06:50:32.002",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333308,1731739832011,"fUSD",-1370.66,9.999e-05,2,"2024-11-16T06:50:32.011",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333309,1731739832020,"fUSD",-1370.66,9.999e-05,2,"2024-11-16T06:50:32.020",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333310,1731739832030,"fUSD",-1370.66,9.999e-05,2,"2024-11-16T06:50:32.030",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333311,1731739832039,"fUSD",-1370.66,9.999e-05,2,"2024-11-16T06:50:32.039",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333312,1731739832048,"fUSD",-1370.66,9.999e-05,2,"2024-11-16T06:50:32.048",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333313,1731739832057,"fUSD",-1370.66,9.999e-05,2,"2024-11-16T06:50:32.057",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333314,1731739832066,"fUSD",-1370.66,9.999e-05,2,"2024-11-16T06:50:32.066",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333315,1731739832076,"fUSD",-1370.66,9.999e-05,2,"2024-11-16T06:50:32.076",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333316,1731739832085,"fUSD",-1370.66,9.999e-05,2,"2024-11-16T06:50:32.085",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333317,1731739832094,"fUSD",-1370.66,9.999e-05,2,"2024-11-16T06:50:32.094",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333318,1731739832103,"fUSD",-1370.66,9.999e-05,2,"2024-11-16T06:50:32.103",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333319,1731739832112,"fUSD",-1370.66,9.999e-05,2,"2024-11-16T06:50:32.112",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333320,1731739832121,"fUSD",-1370.66,9.999e-05,2,"2024-11-16T06:50:32.121",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333321,1731739832130,"fUSD",-1370.79405119,9.999e-05,2,"2024-11-16T06:50:32.130",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333322,1731739832139,"fUSD",-500.0,9.999e-05,2,"2024-11-16T06:50:32.139",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333323,1731739832151,"fUSD",-500.0,9.999e-05,2,"2024-11-16T06:50:32.151",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333324,1731739832160,"fUSD",-500.0,9.999e-05,2,"2024-11-16T06:50:32.160",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333325,1731739832169,"fUSD",-501.15893894,9.999e-05,2,"2024-11-16T06:50:32.169",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333326,1731739832178,"fUSD",-249.67587895,9.999e-05,2,"2024-11-16T06:50:32.178",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333327,1731739832187,"fUSD",-500.0,9.999e-05,2,"2024-11-16T06:50:32.187",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333328,1731739832196,"fUSD",-500.0,9.999e-05,2,"2024-11-16T06:50:32.196",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333329,1731739832205,"fUSD",-500.0,9.999e-05,2,"2024-11-16T06:50:32.205",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333330,1731739832215,"fUSD",-500.0,9.999e-05,2,"2024-11-16T06:50:32.215",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333331,1731739832224,"fUSD",-500.0,9.999e-05,2,"2024-11-16T06:50:32.224",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333332,1731739832233,"fUSD",-500.0,9.999e-05,2,"2024-11-16T06:50:32.233",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333333,1731739832243,"fUSD",-500.0,9.999e-05,2,"2024-11-16T06:50:32.243",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333334,1731739832252,"fUSD",-600.85812057,9.999e-05,2,"2024-11-16T06:50:32.252",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333335,1731739832261,"fUSD",-4919.67,9.999e-05,2,"2024-11-16T06:50:32.261",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333336,1731739832271,"fUSD",-4919.67,9.999e-05,2,"2024-11-16T06:50:32.271",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333337,1731739832280,"fUSD",-4919.67,9.999e-05,2,"2024-11-16T06:50:32.280",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333338,1731739832290,"fUSD",-4919.67,9.999e-05,2,"2024-11-16T06:50:32.290",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333339,1731739832299,"fUSD",-4919.67,9.999e-05,2,"2024-11-16T06:50:32.299",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333340,1731739832312,"fUSD",-4919.67,9.999e-05,2,"2024-11-16T06:50:32.312",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333341,1731739832320,"fUSD",-4919.67,9.999e-05,2,"2024-11-16T06:50:32.320",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333342,1731739832329,"fUSD",-1534.64119388,9.999e-05,2,"2024-11-16T06:50:32.329",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333343,1731739832345,"fUSD",-3385.02880612,9.999e-05,2,"2024-11-16T06:50:32.345",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333344,1731739832356,"fUSD",-4919.67,9.999e-05,2,"2024-11-16T06:50:32.356",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333345,1731739832365,"fUSD",-4919.67,9.999e-05,2,"2024-11-16T06:50:32.365",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333346,1731739832374,"fUSD",-4919.67,9.999e-05,2,"2024-11-16T06:50:32.374",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333347,1731739832384,"fUSD",-4919.67,9.999e-05,2,"2024-11-16T06:50:32.384",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333348,1731739832395,"fUSD",-4919.67,9.999e-05,2,"2024-11-16T06:50:32.395",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333349,1731739832403,"fUSD",-500.0,9.999e-05,2,"2024-11-16T06:50:32.403",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333350,1731739832413,"fUSD",-4919.67,9.999e-05,2,"2024-11-16T06:50:32.413",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333351,1731739832423,"fUSD",-500.0,9.999e-05,2,"2024-11-16T06:50:32.423",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333352,1731739832432,"fUSD",-4919.67,9.999e-05,2,"2024-11-16T06:50:32.432",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333353,1731739832441,"fUSD",-4919.67,9.999e-05,2,"2024-11-16T06:50:32.441",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333354,1731739832450,"fUSD",-4919.67,9.999e-05,2,"2024-11-16T06:50:32.450",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333355,1731739832459,"fUSD",-4919.67,9.999e-05,2,"2024-11-16T06:50:32.459",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333356,1731739832468,"fUSD",-4919.67,9.999e-05,2,"2024-11-16T06:50:32.468",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333357,1731739832478,"fUSD",-4919.67,9.999e-05,2,"2024-11-16T06:50:32.478",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333358,1731739832486,"fUSD",-4919.67,9.999e-05,2,"2024-11-16T06:50:32.486",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333359,1731739832495,"fUSD",-4919.67,9.999e-05,2,"2024-11-16T06:50:32.495",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333360,1731739832504,"fUSD",-4919.67,9.999e-05,2,"2024-11-16T06:50:32.504",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333361,1731739832513,"fUSD",-4919.68792741,9.999e-05,2,"2024-11-16T06:50:32.513",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333362,1731739832522,"fUSD",-500.0,9.999e-05,2,"2024-11-16T06:50:32.522",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333363,1731739832531,"fUSD",-409.64785328,9.999e-05,2,"2024-11-16T06:50:32.531",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333364,1731739832540,"fUSD",-500.0,9.999e-05,2,"2024-11-16T06:50:32.540",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333365,1731739832549,"fUSD",-500.0,9.999e-05,2,"2024-11-16T06:50:32.549",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333366,1731739832558,"fUSD",-500.0,9.999e-05,2,"2024-11-16T06:50:32.558",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333367,1731739832567,"fUSD",-175.46,9.999e-05,2,"2024-11-16T06:50:32.567",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333368,1731739832575,"fUSD",-516.55,9.999e-05,2,"2024-11-16T06:50:32.575",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333369,1731739832584,"fUSD",-516.55,9.999e-05,2,"2024-11-16T06:50:32.584",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333370,1731739832594,"fUSD",-516.55,9.999e-05,2,"2024-11-16T06:50:32.594",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333371,1731739832603,"fUSD",-516.55,9.999e-05,2,"2024-11-16T06:50:32.603",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333372,1731739832612,"fUSD",-516.55,9.999e-05,2,"2024-11-16T06:50:32.612",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333373,1731739832622,"fUSD",-516.55,9.999e-05,2,"2024-11-16T06:50:32.622",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333374,1731739832631,"fUSD",-516.55,9.999e-05,2,"2024-11-16T06:50:32.631",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333375,1731739832639,"fUSD",-516.55,9.999e-05,2,"2024-11-16T06:50:32.639",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333376,1731739832650,"fUSD",-516.55,9.999e-05,2,"2024-11-16T06:50:32.650",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333377,1731739832659,"fUSD",-516.55,9.999e-05,2,"2024-11-16T06:50:32.659",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333378,1731739832668,"fUSD",-516.55,9.999e-05,2,"2024-11-16T06:50:32.668",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333379,1731739832678,"fUSD",-516.55,9.999e-05,2,"2024-11-16T06:50:32.678",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333380,1731739832687,"fUSD",-516.55,9.999e-05,2,"2024-11-16T06:50:32.687",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333381,1731739832697,"fUSD",-516.55,9.999e-05,2,"2024-11-16T06:50:32.697",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333382,1731739832706,"fUSD",-516.55,9.999e-05,2,"2024-11-16T06:50:32.706",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333383,1731739832715,"fUSD",-516.55,9.999e-05,2,"2024-11-16T06:50:32.715",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333384,1731739832725,"fUSD",-516.55,9.999e-05,2,"2024-11-16T06:50:32.725",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333385,1731739832734,"fUSD",-516.55,9.999e-05,2,"2024-11-16T06:50:32.734",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333386,1731739832743,"fUSD",-516.55,9.999e-05,2,"2024-11-16T06:50:32.743",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333387,1731739832752,"fUSD",-516.55,9.999e-05,2,"2024-11-16T06:50:32.752",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333388,1731739832762,"fUSD",-516.55,9.999e-05,2,"2024-11-16T06:50:32.762",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333389,1731739832771,"fUSD",-516.55,9.999e-05,2,"2024-11-16T06:50:32.771",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333390,1731739832780,"fUSD",-516.55,9.999e-05,2,"2024-11-16T06:50:32.780",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333391,1731739832789,"fUSD",-516.6,9.999e-05,2,"2024-11-16T06:50:32.789",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333392,1731739832798,"fUSD",-500.0,9.999e-05,2,"2024-11-16T06:50:32.798",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333393,1731739832807,"fUSD",-500.0,9.999e-05,2,"2024-11-16T06:50:32.807",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333394,1731739832816,"fUSD",-500.0,9.999e-05,2,"2024-11-16T06:50:32.816",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333395,1731739832826,"fUSD",-280.68,9.999e-05,2,"2024-11-16T06:50:32.826",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333396,1731739832835,"fUSD",-500.0,9.999e-05,2,"2024-11-16T06:50:32.835",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333397,1731739832843,"fUSD",-500.0,9.999e-05,2,"2024-11-16T06:50:32.843",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333398,1731739832852,"fUSD",-500.0,9.999e-05,2,"2024-11-16T06:50:32.852",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333399,1731739832861,"fUSD",-500.0,9.999e-05,2,"2024-11-16T06:50:32.861",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333400,1731739832871,"fUSD",-500.0,9.999e-05,2,"2024-11-16T06:50:32.871",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333401,1731739832880,"fUSD",-276.3948682,9.999e-05,2,"2024-11-16T06:50:32.880",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333402,1731739832889,"fUSD",-2493.0,0.0001,2,"2024-11-16T06:50:32.889",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333403,1731739832899,"fUSD",-3803.12668239,0.0001,2,"2024-11-16T06:50:32.899",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333404,1731739832908,"fUSD",-195428.95752113,0.0001,2,"2024-11-16T06:50:32.908",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333405,1731739832917,"fUSD",-73659.71193611,0.0001,2,"2024-11-16T06:50:32.917",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333406,1731739832948,"fUSD",-61480.76495762,0.0001,2,"2024-11-16T06:50:32.948",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333407,1731739832959,"fUSD",-17202.08056441,0.0001,2,"2024-11-16T06:50:32.959",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333408,1731739837629,"fUSD",-503.598,0.0001,2,"2024-11-16T06:50:37.629",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333409,1731739837638,"fUSD",-542.92,0.0001,2,"2024-11-16T06:50:37.638",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333410,1731739837688,"fUSD",-6898.00696325,0.0001,2,"2024-11-16T06:50:37.688",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333411,1731739837700,"fUSD",-5835.78829024,0.0001,2,"2024-11-16T06:50:37.700",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333412,1731739837712,"fUSD",-3248.20449063,0.0001,2,"2024-11-16T06:50:37.712",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333413,1731739837723,"fUSD",-5845.0519612,0.0001,2,"2024-11-16T06:50:37.723",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333414,1731739837942,"fUSD",-2669.97869088,0.0001,2,"2024-11-16T06:50:37.942",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333415,1731739837955,"fUSD",-9701.61933,0.0001,2,"2024-11-16T06:50:37.955",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333416,1731739837977,"fUSD",-20169.33062394,0.0001,2,"2024-11-16T06:50:37.977",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333417,1731739837988,"fUSD",-1914.40556,0.0001,2,"2024-11-16T06:50:37.988",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333418,1731739838030,"fUSD",-12042.83732796,0.0001,2,"2024-11-16T06:50:38.030",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333419,1731739838042,"fUSD",-267.37363418,0.0001,2,"2024-11-16T06:50:38.042",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333423,1731739838233,"fUSD",-407.98848719,0.0001,2,"2024-11-16T06:50:38.233",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333424,1731739838244,"fUSD",-912.15,0.0001,2,"2024-11-16T06:50:38.244",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333425,1731739838255,"fUSD",-91845.55308223,0.0001,2,"2024-11-16T06:50:38.255",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333429,1731739839594,"fUSD",-3724.44,0.0001,2,"2024-11-16T06:50:39.594",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333430,1731739839605,"fUSD",-1539.78541943,0.0001,2,"2024-11-16T06:50:39.605",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333431,1731739839617,"fUSD",-2482.56322458,0.0001,2,"2024-11-16T06:50:39.617",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333432,1731739839628,"fUSD",-1203.548977,0.0001,2,"2024-11-16T06:50:39.628",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333433,1731739839639,"fUSD",-9163.02307383,0.0001,2,"2024-11-16T06:50:39.639",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333434,1731739839683,"fUSD",-13571.7606143,0.0001,2,"2024-11-16T06:50:39.683",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333435,1731739839769,"fUSD",-439.54000004,0.0001,2,"2024-11-16T06:50:39.769",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333436,1731739839780,"fUSD",-421.84499995,0.0001,2,"2024-11-16T06:50:39.780",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333437,1731739839791,"fUSD",-263.975,0.0001,2,"2024-11-16T06:50:39.791",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333438,1731739839844,"fUSD",-252.1058728,0.0001,2,"2024-11-16T06:50:39.844",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333439,1731739839856,"fUSD",-626.9,0.0001,2,"2024-11-16T06:50:39.856",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333447,1731739843031,"fUSD",-2410.0,0.0001,2,"2024-11-16T06:50:43.031",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333448,1731739843041,"fUSD",-1042.3489,0.0001,2,"2024-11-16T06:50:43.041",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333449,1731739843052,"fUSD",-30591.27883,0.0001,2,"2024-11-16T06:50:43.052",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333450,1731739843091,"fUSD",-1610.87918864,0.0001,2,"2024-11-16T06:50:43.091",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333451,1731739843103,"fUSD",-5259.85749327,0.0001,2,"2024-11-16T06:50:43.103",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333452,1731739843115,"fUSD",-6398.31063432,0.0001,2,"2024-11-16T06:50:43.115",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333453,1731739843126,"fUSD",-12918.21780947,0.0001,2,"2024-11-16T06:50:43.126",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333454,1731739843137,"fUSD",-5995.13671756,0.0001,2,"2024-11-16T06:50:43.137",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333455,1731739843148,"fUSD",-9195.04354462,0.0001,2,"2024-11-16T06:50:43.148",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333456,1731739843172,"fUSD",-4382.10747062,0.0001,2,"2024-11-16T06:50:43.172",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333457,1731739843184,"fUSD",-614.30023178,0.0001,2,"2024-11-16T06:50:43.184",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333465,1731739845808,"fUSD",-7556.90688443,0.0001,2,"2024-11-16T06:50:45.808",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333466,1731739845893,"fUSD",-412.4894205,0.0001,2,"2024-11-16T06:50:45.893",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333467,1731739845905,"fUSD",-16151.2212375,0.0001,2,"2024-11-16T06:50:45.905",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333469,1731739903846,"fUSD",1341.45,8.219e-05,2,"2024-11-16T06:51:43.846",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333470,1731740012865,"fUSD",150.0,0.000145,27,"2024-11-16T06:53:32.865",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333473,1731740441080,"fUSD",173.94,8.219e-05,2,"2024-11-16T07:00:41.080",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333474,1731740464293,"fUSD",242.16,0.00025,60,"2024-11-16T07:01:04.293",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333475,1731740597390,"fUSD",500.0,0.000249,120,"2024-11-16T07:03:17.390",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333476,1731740605275,"fUSD",2000.0,0.000249,120,"2024-11-16T07:03:25.275",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333477,1731740631128,"fUSD",200.0,0.000249,120,"2024-11-16T07:03:51.128",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333478,1731740695542,"fUSD",1274.37,8.219e-05,2,"2024-11-16T07:04:55.542",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333479,1731740729853,"fUSD",150.966,0.0001325,60,"2024-11-16T07:05:29.853",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333480,1731740730436,"fUSD",150.983,0.0001378,60,"2024-11-16T07:05:30.436",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333481,1731740731244,"fUSD",150.97,0.0001431,27,"2024-11-16T07:05:31.244",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333493,1731740943603,"fUSD",1000.0,0.00025,60,"2024-11-16T07:09:03.603",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333498,1731740980215,"fUSD",1000.0,0.00025,60,"2024-11-16T07:09:40.215",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333501,1731741001487,"fUSD",1000.0,0.00025,60,"2024-11-16T07:10:01.487",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333502,1731741011276,"fUSD",1000.0,0.00025,60,"2024-11-16T07:10:11.276",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333503,1731741021870,"fUSD",1000.0,0.00025,60,"2024-11-16T07:10:21.870",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333504,1731741031050,"fUSD",1000.0,0.00025,60,"2024-11-16T07:10:31.050",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333511,1731741031747,"fUSD",-450.0,9.021e-05,2,"2024-11-16T07:10:31.747",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333513,1731741031757,"fUSD",-609.05,9.028e-05,2,"2024-11-16T07:10:31.757",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333515,1731741031766,"fUSD",-250.0,9.116e-05,2,"2024-11-16T07:10:31.766",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333517,1731741031776,"fUSD",-200.0,9.167e-05,2,"2024-11-16T07:10:31.776",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333519,1731741031786,"fUSD",-250.0,9.178e-05,2,"2024-11-16T07:10:31.786",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333521,1731741031795,"fUSD",-160.0,9.256e-05,2,"2024-11-16T07:10:31.795",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333523,1731741031804,"fUSD",-1000.0,9.258e-05,2,"2024-11-16T07:10:31.804",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333525,1731741031813,"fUSD",-298.28,9.403e-05,2,"2024-11-16T07:10:31.813",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333527,1731741031821,"fUSD",-23900.0,9.428e-05,2,"2024-11-16T07:10:31.821",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333529,1731741031830,"fUSD",-500.0,9.5e-05,2,"2024-11-16T07:10:31.830",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333531,1731741031839,"fUSD",-500.0,9.5e-05,2,"2024-11-16T07:10:31.839",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333533,1731741031848,"fUSD",-521.6,9.5e-05,2,"2024-11-16T07:10:31.848",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333535,1731741031857,"fUSD",-516.18,9.5e-05,2,"2024-11-16T07:10:31.857",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333537,1731741031868,"fUSD",-6277.28,9.529e-05,2,"2024-11-16T07:10:31.868",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333539,1731741031877,"fUSD",-165.28,9.567e-05,2,"2024-11-16T07:10:31.877",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333541,1731741031886,"fUSD",-306.4,9.641e-05,2,"2024-11-16T07:10:31.886",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333543,1731741031894,"fUSD",-2775.85,9.67e-05,2,"2024-11-16T07:10:31.894",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333545,1731741031904,"fUSD",-4147.27,9.67e-05,2,"2024-11-16T07:10:31.904",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333547,1731741031912,"fUSD",-1935.53,9.778e-05,2,"2024-11-16T07:10:31.912",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333549,1731741031922,"fUSD",-150.0,9.898e-05,2,"2024-11-16T07:10:31.922",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333551,1731741031932,"fUSD",-169.28,9.898e-05,2,"2024-11-16T07:10:31.932",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333553,1731741031941,"fUSD",-580.4231,9.899e-05,2,"2024-11-16T07:10:31.941",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333555,1731741031950,"fUSD",-28702.7398,9.899e-05,2,"2024-11-16T07:10:31.950",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333557,1731741031960,"fUSD",-394.7564,9.899e-05,2,"2024-11-16T07:10:31.960",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333559,1731741031969,"fUSD",-675.1697,9.899e-05,2,"2024-11-16T07:10:31.969",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333561,1731741031978,"fUSD",-381.7642,9.9e-05,2,"2024-11-16T07:10:31.978",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333563,1731741031987,"fUSD",-198.5311,9.9e-05,2,"2024-11-16T07:10:31.987",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333565,1731741031997,"fUSD",-2046.8132,9.9e-05,2,"2024-11-16T07:10:31.997",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333567,1731741032006,"fUSD",-3317.114,9.9e-05,2,"2024-11-16T07:10:32.006",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333569,1731741032015,"fUSD",-225.32011535,9.9e-05,2,"2024-11-16T07:10:32.015",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333571,1731741032024,"fUSD",-1562.6,9.9e-05,2,"2024-11-16T07:10:32.024",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333573,1731741032033,"fUSD",-1000.0,9.9e-05,2,"2024-11-16T07:10:32.033",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333575,1731741032042,"fUSD",-403.0,9.9e-05,2,"2024-11-16T07:10:32.042",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333577,1731741032051,"fUSD",-629.884,9.902e-05,2,"2024-11-16T07:10:32.051",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333579,1731741032060,"fUSD",-174.45689328,9.999e-05,2,"2024-11-16T07:10:32.060",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333580,1731741032069,"fUSD",-45781.36945013,9.999e-05,2,"2024-11-16T07:10:32.069",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333581,1731741032079,"fUSD",-500.0,9.999e-05,2,"2024-11-16T07:10:32.079",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333582,1731741032088,"fUSD",-500.0,9.999e-05,2,"2024-11-16T07:10:32.088",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333583,1731741032097,"fUSD",-500.0,9.999e-05,2,"2024-11-16T07:10:32.097",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333584,1731741032107,"fUSD",-500.0,9.999e-05,2,"2024-11-16T07:10:32.107",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333585,1731741032118,"fUSD",-500.0,9.999e-05,2,"2024-11-16T07:10:32.118",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333586,1731741032127,"fUSD",-500.0,9.999e-05,2,"2024-11-16T07:10:32.127",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333587,1731741032136,"fUSD",-500.0,9.999e-05,2,"2024-11-16T07:10:32.136",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333588,1731741032145,"fUSD",-500.0,9.999e-05,2,"2024-11-16T07:10:32.145",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333589,1731741032154,"fUSD",-500.0,9.999e-05,2,"2024-11-16T07:10:32.154",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333590,1731741032163,"fUSD",-500.0,9.999e-05,2,"2024-11-16T07:10:32.163",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333591,1731741032172,"fUSD",-500.0,9.999e-05,2,"2024-11-16T07:10:32.172",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333592,1731741032181,"fUSD",-500.0,9.999e-05,2,"2024-11-16T07:10:32.181",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333593,1731741032190,"fUSD",-500.0,9.999e-05,2,"2024-11-16T07:10:32.190",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333594,1731741032199,"fUSD",-500.0,9.999e-05,2,"2024-11-16T07:10:32.199",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333595,1731741032208,"fUSD",-500.0,9.999e-05,2,"2024-11-16T07:10:32.208",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333596,1731741032217,"fUSD",-500.0,9.999e-05,2,"2024-11-16T07:10:32.217",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333597,1731741032226,"fUSD",-500.0,9.999e-05,2,"2024-11-16T07:10:32.226",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333598,1731741032235,"fUSD",-531.36606922,9.999e-05,2,"2024-11-16T07:10:32.235",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333599,1731741032244,"fUSD",-500.0,9.999e-05,2,"2024-11-16T07:10:32.244",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333600,1731741032254,"fUSD",-350.0,9.999e-05,2,"2024-11-16T07:10:32.254",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333601,1731741032263,"fUSD",-500.0,9.999e-05,2,"2024-11-16T07:10:32.263",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333602,1731741032272,"fUSD",-500.0,9.999e-05,2,"2024-11-16T07:10:32.272",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333603,1731741032281,"fUSD",-501.83327232,9.999e-05,2,"2024-11-16T07:10:32.281",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333604,1731741032290,"fUSD",-500.0,9.999e-05,2,"2024-11-16T07:10:32.290",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333605,1731741032299,"fUSD",-500.0,9.999e-05,2,"2024-11-16T07:10:32.299",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333606,1731741032309,"fUSD",-500.0,9.999e-05,2,"2024-11-16T07:10:32.309",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333607,1731741032318,"fUSD",-500.0,9.999e-05,2,"2024-11-16T07:10:32.318",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333608,1731741032328,"fUSD",-393.48995367,9.999e-05,2,"2024-11-16T07:10:32.328",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333609,1731741032337,"fUSD",-500.0,9.999e-05,2,"2024-11-16T07:10:32.337",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333610,1731741032348,"fUSD",-500.0,9.999e-05,2,"2024-11-16T07:10:32.348",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333611,1731741032357,"fUSD",-500.0,9.999e-05,2,"2024-11-16T07:10:32.357",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333612,1731741032368,"fUSD",-500.0,9.999e-05,2,"2024-11-16T07:10:32.368",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333613,1731741032377,"fUSD",-636.23951469,9.999e-05,2,"2024-11-16T07:10:32.377",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333614,1731741032386,"fUSD",-500.0,9.999e-05,2,"2024-11-16T07:10:32.386",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333615,1731741032395,"fUSD",-500.0,9.999e-05,2,"2024-11-16T07:10:32.395",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333616,1731741032404,"fUSD",-500.0,9.999e-05,2,"2024-11-16T07:10:32.404",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333617,1731741032414,"fUSD",-503.18035562,9.999e-05,2,"2024-11-16T07:10:32.414",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333618,1731741032424,"fUSD",-2166.0,0.0001,2,"2024-11-16T07:10:32.424",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333619,1731741032433,"fUSD",-3765.09541557,0.0001,2,"2024-11-16T07:10:32.433",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333620,1731741032443,"fUSD",-21261.71173039,0.0001,2,"2024-11-16T07:10:32.443",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333621,1731741032460,"fUSD",-21600.00001348,0.0001,2,"2024-11-16T07:10:32.460",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333622,1731741032479,"fUSD",-2972.3775995,0.0001,2,"2024-11-16T07:10:32.479",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333623,1731741032490,"fUSD",-1049.48765401,0.0001,2,"2024-11-16T07:10:32.490",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333624,1731741032501,"fUSD",-38225.04115789,0.0001,2,"2024-11-16T07:10:32.501",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333626,1731741037792,"fUSD",-822.49017547,0.0001,2,"2024-11-16T07:10:37.792",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333628,1731741038001,"fUSD",-15320.021922,0.0001,2,"2024-11-16T07:10:38.001",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333629,1731741038013,"fUSD",-16913.349525,0.0001,2,"2024-11-16T07:10:38.013",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333630,1731741038026,"fUSD",-795.39,0.0001,2,"2024-11-16T07:10:38.026",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333631,1731741038037,"fUSD",-1042.8357821,0.0001,2,"2024-11-16T07:10:38.037",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333632,1731741038050,"fUSD",-502.5,0.0001,2,"2024-11-16T07:10:38.050",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333633,1731741038060,"fUSD",-3068.11409622,0.0001,2,"2024-11-16T07:10:38.060",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333634,1731741038071,"fUSD",-1887.13760928,0.0001,2,"2024-11-16T07:10:38.071",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333635,1731741038082,"fUSD",-1106.18950605,0.0001,2,"2024-11-16T07:10:38.082",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333636,1731741038287,"fUSD",-66912.31103685,0.0001,2,"2024-11-16T07:10:38.287",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333637,1731741038297,"fUSD",-7256.28497617,0.0001,2,"2024-11-16T07:10:38.297",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333647,1731741039757,"fUSD",-492.03,0.0001,2,"2024-11-16T07:10:39.757",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333648,1731741039836,"fUSD",-3878.08796448,0.0001,2,"2024-11-16T07:10:39.836",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333649,1731741039849,"fUSD",-779.83,0.0001,2,"2024-11-16T07:10:39.849",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333650,1731741039860,"fUSD",-3420.68354689,0.0001,2,"2024-11-16T07:10:39.860",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333651,1731741039873,"fUSD",-342.48834251,0.0001,2,"2024-11-16T07:10:39.873",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333652,1731741042851,"fUSD",-1851.0,0.0001,2,"2024-11-16T07:10:42.851",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333653,1731741042861,"fUSD",-235990.85352226,0.0001,2,"2024-11-16T07:10:42.861",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333654,1731741042975,"fUSD",-4476.72387459,0.0001,2,"2024-11-16T07:10:42.975",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333655,1731741043053,"fUSD",-835.19845455,0.0001,2,"2024-11-16T07:10:43.053",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333666,1731741045842,"fUSD",-8981.6,0.0001,2,"2024-11-16T07:10:45.842",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333667,1731741045855,"fUSD",-2180.71618016,0.0001,2,"2024-11-16T07:10:45.855",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333668,1731741045866,"fUSD",-257128.85925149,0.0001,2,"2024-11-16T07:10:45.866",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333669,1731741045921,"fUSD",-391.92818951,0.0001,2,"2024-11-16T07:10:45.921",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333670,1731741046002,"fUSD",-6441.59999997,0.0001,2,"2024-11-16T07:10:46.002",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333671,1731741046072,"fUSD",-1980.0,0.0001,2,"2024-11-16T07:10:46.072",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333672,1731741046084,"fUSD",-2923.88896204,0.0001,2,"2024-11-16T07:10:46.084",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333678,1731741048221,"fUSD",1000.0,0.00025,60,"2024-11-16T07:10:48.221",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333679,1731741061193,"fUSD",1000.0,0.00025,60,"2024-11-16T07:11:01.193",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333681,1731741075393,"fUSD",1000.0,0.00025,60,"2024-11-16T07:11:15.393",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333682,1731741095062,"fUSD",1000.0,0.00025,60,"2024-11-16T07:11:35.062",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333683,1731741104851,"fUSD",1000.0,0.00025,60,"2024-11-16T07:11:44.851",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333684,1731741116632,"fUSD",1000.0,0.00025,60,"2024-11-16T07:11:56.632",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333685,1731741193507,"fUSD",220.0,0.00025,60,"2024-11-16T07:13:13.507",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333686,1731741195553,"fUSD",500.0,0.00024917,120,"2024-11-16T07:13:15.553",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333687,1731741202807,"fUSD",2000.0,0.00024917,120,"2024-11-16T07:13:22.807",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333688,1731741222990,"fUSD",200.0,0.00024917,120,"2024-11-16T07:13:42.990",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333689,1731741370108,"fUSD",1210.65,8.219e-05,2,"2024-11-16T07:16:10.108",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333691,1731741794602,"fUSD",500.0,0.00024877,120,"2024-11-16T07:23:14.602",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333692,1731741801912,"fUSD",2000.0,0.00024733,120,"2024-11-16T07:23:21.912",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333694,1731742039609,"fUSD",1150.11,8.219e-05,2,"2024-11-16T07:27:19.609",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333704,1731742232007,"fUSD",-503.86461167,9.087e-05,2,"2024-11-16T07:30:32.007",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333708,1731742232071,"fUSD",-1079.72538833,9.087e-05,2,"2024-11-16T07:30:32.071",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333709,1731742232080,"fUSD",-102.22363723,9.087e-05,2,"2024-11-16T07:30:32.080",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333710,1731742232092,"fUSD",-437.5141828,9.087e-05,2,"2024-11-16T07:30:32.092",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333711,1731742232104,"fUSD",-300.0,9.087e-05,2,"2024-11-16T07:30:32.104",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333712,1731742232116,"fUSD",-1160.26217997,9.087e-05,2,"2024-11-16T07:30:32.116",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333713,1731742232125,"fUSD",-239.88,9.14e-05,2,"2024-11-16T07:30:32.125",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333714,1731742232137,"fUSD",-200.0,9.147e-05,2,"2024-11-16T07:30:32.137",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333715,1731742232148,"fUSD",-961.15,9.163e-05,2,"2024-11-16T07:30:32.148",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333716,1731742232157,"fUSD",-452.13,9.231e-05,2,"2024-11-16T07:30:32.157",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333717,1731742232168,"fUSD",-969.61,9.271e-05,2,"2024-11-16T07:30:32.168",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333718,1731742232177,"fUSD",-250.01334619,9.457e-05,2,"2024-11-16T07:30:32.177",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333719,1731742232187,"fUSD",-1000.0,9.457e-05,2,"2024-11-16T07:30:32.187",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333720,1731742232196,"fUSD",-24.03243384,9.468e-05,2,"2024-11-16T07:30:32.196",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333721,1731742232218,"fUSD",-125.96756616,9.468e-05,2,"2024-11-16T07:30:32.218",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333722,1731742232228,"fUSD",-250.0,9.469e-05,2,"2024-11-16T07:30:32.228",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333723,1731742232236,"fUSD",-5872.67748086,9.469e-05,2,"2024-11-16T07:30:32.236",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333724,1731742232247,"fUSD",-17570.30251914,9.469e-05,2,"2024-11-16T07:30:32.247",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333725,1731742232256,"fUSD",-200.0,9.6e-05,2,"2024-11-16T07:30:32.256",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333726,1731742232266,"fUSD",-672.0,9.723e-05,2,"2024-11-16T07:30:32.266",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333727,1731742232276,"fUSD",-150.0,9.878e-05,2,"2024-11-16T07:30:32.276",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333728,1731742232285,"fUSD",-724.6,9.878e-05,2,"2024-11-16T07:30:32.285",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333729,1731742232294,"fUSD",-5836.4709,9.9e-05,2,"2024-11-16T07:30:32.294",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333731,1731742232303,"fUSD",-48490.4494,9.9e-05,2,"2024-11-16T07:30:32.303",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333733,1731742232312,"fUSD",-16215.2075,9.9e-05,2,"2024-11-16T07:30:32.312",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333735,1731742232321,"fUSD",-2119.1063,9.9e-05,2,"2024-11-16T07:30:32.321",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333737,1731742232330,"fUSD",-2500.0,9.9e-05,2,"2024-11-16T07:30:32.330",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333738,1731742232339,"fUSD",-737.1568,9.9e-05,2,"2024-11-16T07:30:32.339",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333739,1731742232349,"fUSD",-541.0,9.9e-05,2,"2024-11-16T07:30:32.349",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333740,1731742232359,"fUSD",-503.907,9.907e-05,2,"2024-11-16T07:30:32.359",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333741,1731742232368,"fUSD",-181.846,9.98e-05,2,"2024-11-16T07:30:32.368",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333742,1731742232378,"fUSD",-174.36352653,9.999e-05,2,"2024-11-16T07:30:32.378",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333743,1731742232388,"fUSD",-500.91542895,9.999e-05,2,"2024-11-16T07:30:32.388",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333744,1731742232398,"fUSD",-502.18445933,9.999e-05,2,"2024-11-16T07:30:32.398",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333745,1731742232407,"fUSD",-500.92336337,9.999e-05,2,"2024-11-16T07:30:32.407",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333746,1731742232417,"fUSD",-500.42490676,9.999e-05,2,"2024-11-16T07:30:32.417",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333747,1731742232426,"fUSD",-500.63690815,9.999e-05,2,"2024-11-16T07:30:32.426",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333749,1731742232436,"fUSD",-500.61726325,9.999e-05,2,"2024-11-16T07:30:32.436",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333750,1731742232445,"fUSD",-500.19332983,9.999e-05,2,"2024-11-16T07:30:32.445",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333751,1731742232459,"fUSD",-539.10176076,9.999e-05,2,"2024-11-16T07:30:32.459",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333753,1731742232468,"fUSD",-500.67345984,9.999e-05,2,"2024-11-16T07:30:32.468",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333755,1731742232477,"fUSD",-500.01573862,9.999e-05,2,"2024-11-16T07:30:32.477",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333756,1731742232486,"fUSD",-634.53839089,9.999e-05,2,"2024-11-16T07:30:32.486",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333757,1731742232495,"fUSD",-196.46376729,9.999e-05,2,"2024-11-16T07:30:32.495",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333758,1731742232504,"fUSD",-500.3228708,9.999e-05,2,"2024-11-16T07:30:32.504",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333759,1731742232513,"fUSD",-500.07802804,9.999e-05,2,"2024-11-16T07:30:32.513",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333760,1731742232523,"fUSD",-500.01797635,9.999e-05,2,"2024-11-16T07:30:32.523",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333761,1731742232532,"fUSD",-500.40612833,9.999e-05,2,"2024-11-16T07:30:32.532",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333762,1731742232543,"fUSD",-204.9447106,9.999e-05,2,"2024-11-16T07:30:32.543",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333763,1731742232552,"fUSD",-500.25560351,9.999e-05,2,"2024-11-16T07:30:32.552",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333764,1731742232561,"fUSD",-500.03096796,9.999e-05,2,"2024-11-16T07:30:32.561",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333765,1731742232571,"fUSD",-500.04473912,9.999e-05,2,"2024-11-16T07:30:32.571",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333766,1731742232580,"fUSD",-500.01636918,9.999e-05,2,"2024-11-16T07:30:32.580",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333767,1731742232590,"fUSD",-500.75180694,9.999e-05,2,"2024-11-16T07:30:32.590",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333768,1731742232600,"fUSD",-556.01,9.999e-05,5,"2024-11-16T07:30:32.600",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333769,1731742232609,"fUSD",-500.0,9.999e-05,2,"2024-11-16T07:30:32.609",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333770,1731742232618,"fUSD",-500.0,9.999e-05,2,"2024-11-16T07:30:32.618",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333771,1731742232628,"fUSD",-500.0,9.999e-05,2,"2024-11-16T07:30:32.628",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333772,1731742232638,"fUSD",-500.0,9.999e-05,2,"2024-11-16T07:30:32.638",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333773,1731742232648,"fUSD",-500.0,9.999e-05,2,"2024-11-16T07:30:32.648",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333774,1731742232657,"fUSD",-500.0,9.999e-05,2,"2024-11-16T07:30:32.657",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333775,1731742232666,"fUSD",-500.0,9.999e-05,2,"2024-11-16T07:30:32.666",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333776,1731742232675,"fUSD",-500.0,9.999e-05,2,"2024-11-16T07:30:32.675",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333777,1731742232684,"fUSD",-501.39594173,9.999e-05,2,"2024-11-16T07:30:32.684",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333778,1731742232693,"fUSD",-500.0,9.999e-05,2,"2024-11-16T07:30:32.693",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333779,1731742232706,"fUSD",-500.0,9.999e-05,2,"2024-11-16T07:30:32.706",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333780,1731742232715,"fUSD",-500.0,9.999e-05,2,"2024-11-16T07:30:32.715",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333781,1731742232725,"fUSD",-500.0,9.999e-05,2,"2024-11-16T07:30:32.725",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333782,1731742232735,"fUSD",-500.0,9.999e-05,2,"2024-11-16T07:30:32.735",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333783,1731742232744,"fUSD",-505.36285407,9.999e-05,2,"2024-11-16T07:30:32.744",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333784,1731742232753,"fUSD",-500.0,9.999e-05,2,"2024-11-16T07:30:32.753",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333785,1731742232762,"fUSD",-500.0,9.999e-05,2,"2024-11-16T07:30:32.762",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333786,1731742232772,"fUSD",-500.0,9.999e-05,2,"2024-11-16T07:30:32.772",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333787,1731742232781,"fUSD",-500.0,9.999e-05,2,"2024-11-16T07:30:32.781",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333788,1731742232790,"fUSD",-500.0,9.999e-05,2,"2024-11-16T07:30:32.790",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333789,1731742232799,"fUSD",-500.0,9.999e-05,2,"2024-11-16T07:30:32.799",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333790,1731742232808,"fUSD",-602.75373945,9.999e-05,2,"2024-11-16T07:30:32.808",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333791,1731742232817,"fUSD",-500.0,9.999e-05,2,"2024-11-16T07:30:32.817",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333792,1731742232826,"fUSD",-500.0,9.999e-05,2,"2024-11-16T07:30:32.826",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333793,1731742232836,"fUSD",-515.63436878,9.999e-05,2,"2024-11-16T07:30:32.836",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333794,1731742232844,"fUSD",-500.0,9.999e-05,2,"2024-11-16T07:30:32.844",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333795,1731742232854,"fUSD",-500.0,9.999e-05,2,"2024-11-16T07:30:32.854",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333796,1731742232863,"fUSD",-500.0,9.999e-05,2,"2024-11-16T07:30:32.863",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333797,1731742232872,"fUSD",-500.0,9.999e-05,2,"2024-11-16T07:30:32.872",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333798,1731742232882,"fUSD",-500.0,9.999e-05,2,"2024-11-16T07:30:32.882",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333799,1731742232891,"fUSD",-500.0,9.999e-05,2,"2024-11-16T07:30:32.891",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333800,1731742232900,"fUSD",-536.37735331,9.999e-05,2,"2024-11-16T07:30:32.900",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333801,1731742232910,"fUSD",-500.0,9.999e-05,2,"2024-11-16T07:30:32.910",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333802,1731742232917,"fUSD",-500.0,9.999e-05,2,"2024-11-16T07:30:32.917",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333803,1731742232926,"fUSD",-500.0,9.999e-05,2,"2024-11-16T07:30:32.926",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333804,1731742232936,"fUSD",-500.0,9.999e-05,2,"2024-11-16T07:30:32.936",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333805,1731742232945,"fUSD",-503.80018929,9.999e-05,2,"2024-11-16T07:30:32.945",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333806,1731742232956,"fUSD",-455.58503162,9.999e-05,2,"2024-11-16T07:30:32.956",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333807,1731742232965,"fUSD",-500.0,9.999e-05,2,"2024-11-16T07:30:32.965",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333808,1731742232974,"fUSD",-500.0,9.999e-05,2,"2024-11-16T07:30:32.974",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333809,1731742232983,"fUSD",-500.0,9.999e-05,2,"2024-11-16T07:30:32.983",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333810,1731742232992,"fUSD",-500.0,9.999e-05,2,"2024-11-16T07:30:32.992",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333811,1731742233001,"fUSD",-602.12735512,9.999e-05,2,"2024-11-16T07:30:33.001",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333812,1731742233012,"fUSD",-500.0,9.999e-05,2,"2024-11-16T07:30:33.012",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333813,1731742233021,"fUSD",-500.0,9.999e-05,2,"2024-11-16T07:30:33.021",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333814,1731742233031,"fUSD",-500.53144416,9.999e-05,2,"2024-11-16T07:30:33.031",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333815,1731742233040,"fUSD",-524.84888999,9.999e-05,2,"2024-11-16T07:30:33.040",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333816,1731742233051,"fUSD",-500.0,9.999e-05,2,"2024-11-16T07:30:33.051",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333817,1731742233062,"fUSD",-500.0,9.999e-05,2,"2024-11-16T07:30:33.062",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333818,1731742233070,"fUSD",-589.98199272,9.999e-05,2,"2024-11-16T07:30:33.070",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333819,1731742233078,"fUSD",-500.0,9.999e-05,2,"2024-11-16T07:30:33.078",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333820,1731742233088,"fUSD",-512.65587624,9.999e-05,2,"2024-11-16T07:30:33.088",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333821,1731742233098,"fUSD",-500.0,9.999e-05,2,"2024-11-16T07:30:33.098",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333822,1731742233108,"fUSD",-500.0,9.999e-05,2,"2024-11-16T07:30:33.108",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333823,1731742233118,"fUSD",-500.0,9.999e-05,2,"2024-11-16T07:30:33.118",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333824,1731742233127,"fUSD",-500.69069237,9.999e-05,2,"2024-11-16T07:30:33.127",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333825,1731742233138,"fUSD",-530.11836779,9.999e-05,2,"2024-11-16T07:30:33.138",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333826,1731742233147,"fUSD",-500.89094208,9.999e-05,2,"2024-11-16T07:30:33.147",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333827,1731742233156,"fUSD",-500.0,9.999e-05,2,"2024-11-16T07:30:33.156",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333828,1731742233164,"fUSD",-500.0,9.999e-05,2,"2024-11-16T07:30:33.164",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333829,1731742233173,"fUSD",-500.0,9.999e-05,2,"2024-11-16T07:30:33.173",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333830,1731742233183,"fUSD",-500.0,9.999e-05,2,"2024-11-16T07:30:33.183",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333831,1731742233192,"fUSD",-500.0,9.999e-05,2,"2024-11-16T07:30:33.192",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333832,1731742233201,"fUSD",-500.48554441,9.999e-05,2,"2024-11-16T07:30:33.201",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333833,1731742233215,"fUSD",-500.0,9.999e-05,2,"2024-11-16T07:30:33.215",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333834,1731742233225,"fUSD",-500.0,9.999e-05,2,"2024-11-16T07:30:33.225",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333835,1731742233235,"fUSD",-459.64382732,9.999e-05,2,"2024-11-16T07:30:33.235",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333836,1731742233244,"fUSD",-500.0,9.999e-05,2,"2024-11-16T07:30:33.244",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333837,1731742233254,"fUSD",-500.0,9.999e-05,2,"2024-11-16T07:30:33.254",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333838,1731742233263,"fUSD",-501.34330759,9.999e-05,2,"2024-11-16T07:30:33.263",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333839,1731742233273,"fUSD",-501.11569047,9.999e-05,2,"2024-11-16T07:30:33.273",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333840,1731742233282,"fUSD",-500.0,9.999e-05,2,"2024-11-16T07:30:33.282",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333841,1731742233291,"fUSD",-500.0,9.999e-05,2,"2024-11-16T07:30:33.291",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333842,1731742233301,"fUSD",-501.46381661,9.999e-05,2,"2024-11-16T07:30:33.301",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333843,1731742233311,"fUSD",-500.0,9.999e-05,2,"2024-11-16T07:30:33.311",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333844,1731742233320,"fUSD",-500.7909942,9.999e-05,2,"2024-11-16T07:30:33.320",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333845,1731742233329,"fUSD",-500.0,9.999e-05,2,"2024-11-16T07:30:33.329",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333846,1731742233339,"fUSD",-500.0,9.999e-05,2,"2024-11-16T07:30:33.339",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333847,1731742233348,"fUSD",-500.89167939,9.999e-05,2,"2024-11-16T07:30:33.348",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333848,1731742233357,"fUSD",-500.0,9.999e-05,2,"2024-11-16T07:30:33.357",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333849,1731742233367,"fUSD",-386.17309536,9.999e-05,2,"2024-11-16T07:30:33.367",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333850,1731742233376,"fUSD",-500.0,9.999e-05,2,"2024-11-16T07:30:33.376",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333851,1731742233386,"fUSD",-500.0,9.999e-05,2,"2024-11-16T07:30:33.386",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333852,1731742233395,"fUSD",-273.78313417,9.999e-05,2,"2024-11-16T07:30:33.395",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333853,1731742233404,"fUSD",-500.0,9.999e-05,2,"2024-11-16T07:30:33.404",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333854,1731742233414,"fUSD",-500.0,9.999e-05,2,"2024-11-16T07:30:33.414",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333855,1731742233422,"fUSD",-265.38745646,9.999e-05,2,"2024-11-16T07:30:33.422",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333856,1731742233431,"fUSD",-500.0,9.999e-05,2,"2024-11-16T07:30:33.431",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333857,1731742233440,"fUSD",-286.18086553,9.999e-05,2,"2024-11-16T07:30:33.440",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333858,1731742233450,"fUSD",-501.2563081,9.999e-05,2,"2024-11-16T07:30:33.450",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333859,1731742233464,"fUSD",-321.290014,9.999e-05,2,"2024-11-16T07:30:33.464",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333860,1731742233474,"fUSD",-517.96435624,9.999e-05,2,"2024-11-16T07:30:33.474",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333861,1731742233483,"fUSD",-500.0,9.999e-05,2,"2024-11-16T07:30:33.483",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333862,1731742233494,"fUSD",-500.0,9.999e-05,2,"2024-11-16T07:30:33.494",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333863,1731742233503,"fUSD",-354.79223409,9.999e-05,2,"2024-11-16T07:30:33.503",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333864,1731742233513,"fUSD",-554.43305926,9.999e-05,2,"2024-11-16T07:30:33.513",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333865,1731742233522,"fUSD",-554.89494521,9.999e-05,2,"2024-11-16T07:30:33.522",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333866,1731742233532,"fUSD",-500.0,9.999e-05,2,"2024-11-16T07:30:33.532",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333867,1731742233541,"fUSD",-494.09862417,9.999e-05,2,"2024-11-16T07:30:33.541",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333868,1731742233551,"fUSD",-580.79895544,9.999e-05,2,"2024-11-16T07:30:33.551",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333869,1731742233564,"fUSD",-501.74511672,9.999e-05,2,"2024-11-16T07:30:33.564",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333870,1731742233574,"fUSD",-500.0,9.999e-05,2,"2024-11-16T07:30:33.574",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333871,1731742233583,"fUSD",-164.56536959,9.999e-05,2,"2024-11-16T07:30:33.583",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333872,1731742233593,"fUSD",-503.00274245,9.999e-05,2,"2024-11-16T07:30:33.593",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333873,1731742233603,"fUSD",-500.0,9.999e-05,2,"2024-11-16T07:30:33.603",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333874,1731742233613,"fUSD",-500.0,9.999e-05,2,"2024-11-16T07:30:33.613",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333875,1731742233622,"fUSD",-501.2883893,9.999e-05,2,"2024-11-16T07:30:33.622",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333876,1731742233634,"fUSD",-502.6934488,9.999e-05,2,"2024-11-16T07:30:33.634",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333877,1731742233646,"fUSD",-500.0,9.999e-05,2,"2024-11-16T07:30:33.646",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333878,1731742233656,"fUSD",-421.28578872,9.999e-05,2,"2024-11-16T07:30:33.656",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333879,1731742233666,"fUSD",-500.0,9.999e-05,2,"2024-11-16T07:30:33.666",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333880,1731742233675,"fUSD",-521.44404115,9.999e-05,2,"2024-11-16T07:30:33.675",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333881,1731742233685,"fUSD",-500.0,9.999e-05,2,"2024-11-16T07:30:33.685",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333882,1731742233697,"fUSD",-176.71785729,9.999e-05,2,"2024-11-16T07:30:33.697",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333883,1731742233710,"fUSD",-500.0,9.999e-05,2,"2024-11-16T07:30:33.710",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333884,1731742233720,"fUSD",-500.0,9.999e-05,2,"2024-11-16T07:30:33.720",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333885,1731742233730,"fUSD",-540.68530271,9.999e-05,2,"2024-11-16T07:30:33.730",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333886,1731742233739,"fUSD",-524.02533071,9.999e-05,2,"2024-11-16T07:30:33.739",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333887,1731742233749,"fUSD",-500.0,9.999e-05,2,"2024-11-16T07:30:33.749",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333888,1731742233759,"fUSD",-629.03534206,9.999e-05,2,"2024-11-16T07:30:33.759",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333889,1731742233769,"fUSD",-501.20368765,9.999e-05,2,"2024-11-16T07:30:33.769",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333890,1731742233779,"fUSD",-500.0,9.999e-05,2,"2024-11-16T07:30:33.779",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333891,1731742233788,"fUSD",-342.76894796,9.999e-05,2,"2024-11-16T07:30:33.788",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333892,1731742233797,"fUSD",-500.22748923,9.999e-05,2,"2024-11-16T07:30:33.797",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333893,1731742233807,"fUSD",-500.0,9.999e-05,2,"2024-11-16T07:30:33.807",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333894,1731742233816,"fUSD",-500.0,9.999e-05,2,"2024-11-16T07:30:33.816",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333895,1731742233826,"fUSD",-500.0,9.999e-05,2,"2024-11-16T07:30:33.826",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333896,1731742233836,"fUSD",-500.0,9.999e-05,2,"2024-11-16T07:30:33.836",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333897,1731742233846,"fUSD",-500.0,9.999e-05,2,"2024-11-16T07:30:33.846",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333898,1731742233856,"fUSD",-500.0,9.999e-05,2,"2024-11-16T07:30:33.856",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333899,1731742233866,"fUSD",-500.0,9.999e-05,2,"2024-11-16T07:30:33.866",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333900,1731742233875,"fUSD",-500.0,9.999e-05,2,"2024-11-16T07:30:33.875",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333901,1731742233885,"fUSD",-1723.0,0.0001,2,"2024-11-16T07:30:33.885",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333902,1731742233894,"fUSD",-3727.44446141,0.0001,2,"2024-11-16T07:30:33.894",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333903,1731742233904,"fUSD",-1313.79315369,0.0001,2,"2024-11-16T07:30:33.904",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333904,1731742234428,"fUSD",-7395.25277829,0.0001,2,"2024-11-16T07:30:34.428",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333905,1731742234465,"fUSD",-29976.08592052,0.0001,2,"2024-11-16T07:30:34.465",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333995,1731742239931,"fUSD",-318.78144996,9.042e-05,2,"2024-11-16T07:30:39.931",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333998,1731742239943,"fUSD",-7678.59895704,9.042e-05,2,"2024-11-16T07:30:39.943",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334001,1731742239953,"fUSD",-269.99845252,0.0001,2,"2024-11-16T07:30:39.953",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334004,1731742239967,"fUSD",-549.69699999,0.0001,2,"2024-11-16T07:30:39.967",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334007,1731742239978,"fUSD",-312.02,0.0001,2,"2024-11-16T07:30:39.978",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334025,1731742240141,"fUSD",-420.28454749,0.0001,2,"2024-11-16T07:30:40.141",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334027,1731742240151,"fUSD",-37041.92565624,0.0001,2,"2024-11-16T07:30:40.151",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334029,1731742240163,"fUSD",-74038.90489505,0.0001,2,"2024-11-16T07:30:40.163",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334032,1731742240174,"fUSD",-22871.84582379,0.0001,2,"2024-11-16T07:30:40.174",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334034,1731742240186,"fUSD",-9141.71932419,0.0001,2,"2024-11-16T07:30:40.186",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334036,1731742240197,"fUSD",-6665.32962901,0.0001,2,"2024-11-16T07:30:40.197",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334338,1731742242972,"fUSD",-250.0,9.835e-05,2,"2024-11-16T07:30:42.972",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334340,1731742242981,"fUSD",-356.70325138,9.999e-05,2,"2024-11-16T07:30:42.981",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334342,1731742242991,"fUSD",-9873.30704686,0.0001,2,"2024-11-16T07:30:42.991",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334471,1731742245939,"fUSD",-500.0,9.999e-05,2,"2024-11-16T07:30:45.939",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334472,1731742245949,"fUSD",-500.0,9.999e-05,2,"2024-11-16T07:30:45.949",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334473,1731742245958,"fUSD",-500.0,9.999e-05,2,"2024-11-16T07:30:45.958",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334474,1731742245971,"fUSD",-857.75337381,0.0001,2,"2024-11-16T07:30:45.971",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334475,1731742245983,"fUSD",-7671.77760494,0.0001,2,"2024-11-16T07:30:45.983",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334476,1731742245994,"fUSD",-10401.00682633,0.0001,2,"2024-11-16T07:30:45.994",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334477,1731742246005,"fUSD",-13030.41950104,0.0001,2,"2024-11-16T07:30:46.005",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334478,1731742246015,"fUSD",-294325.67646431,0.0001,2,"2024-11-16T07:30:46.015",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334479,1731742246026,"fUSD",-1471.14569477,0.0001,2,"2024-11-16T07:30:46.026",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334480,1731742246115,"fUSD",-9271.14057484,0.0001,2,"2024-11-16T07:30:46.115",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334481,1731742246165,"fUSD",-3611.22523596,0.0001,2,"2024-11-16T07:30:46.165",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334483,1731742294679,"fUSD",200.0,0.00025,60,"2024-11-16T07:31:34.679",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334484,1731742397291,"fUSD",500.0,0.000249,120,"2024-11-16T07:33:17.291",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334485,1731742403922,"fUSD",2000.0,0.000249,120,"2024-11-16T07:33:23.922",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334486,1731742426402,"fUSD",350.000001,0.00025,60,"2024-11-16T07:33:46.402",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334487,1731742427310,"fUSD",200.0,0.000249,120,"2024-11-16T07:33:47.310",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334488,1731742547295,"fUSD",500.0,0.00012,60,"2024-11-16T07:35:47.295",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334489,1731742548899,"fUSD",-4000.0,8.654e-05,2,"2024-11-16T07:35:48.899",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334490,1731742576947,"fUSD",-300.0,8.538e-05,2,"2024-11-16T07:36:16.947",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334491,1731742577208,"fUSD",-500.0,8.611e-05,2,"2024-11-16T07:36:17.208",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334492,1731742577405,"fUSD",4400.0,0.00025,60,"2024-11-16T07:36:17.405",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334493,1731742617061,"fUSD",-220.65,8.538e-05,2,"2024-11-16T07:36:57.061",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334494,1731742617086,"fUSD",-1000.0,8.538e-05,2,"2024-11-16T07:36:57.086",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334495,1731742617109,"fUSD",-969.409293,8.611e-05,2,"2024-11-16T07:36:57.109",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334496,1731742617132,"fUSD",-300.0,8.653e-05,2,"2024-11-16T07:36:57.132",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334497,1731742617156,"fUSD",-5129.940707,8.654e-05,2,"2024-11-16T07:36:57.156",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334498,1731742629997,"fUSD",1639.6089334,0.00025,60,"2024-11-16T07:37:09.997",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334499,1731742756247,"fUSD",1165.14,8.219e-05,2,"2024-11-16T07:39:16.247",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334500,1731742757077,"fUSD",150.998,0.0002385,60,"2024-11-16T07:39:17.077",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334501,1731742775162,"fUSD",1129.3,8.485e-05,2,"2024-11-16T07:39:35.162",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334502,1731742778184,"fUSD",388.26,8.485e-05,2,"2024-11-16T07:39:38.184",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334503,1731742785955,"fUSD",500.0,0.00025,60,"2024-11-16T07:39:45.955",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334504,1731742806071,"fUSD",2843.49,8.485e-05,2,"2024-11-16T07:40:06.071",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334505,1731742855450,"fUSD",2100.43,8.485e-05,2,"2024-11-16T07:40:55.450",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334506,1731742886131,"fUSD",156.49,8.497e-05,2,"2024-11-16T07:41:26.131",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334507,1731742930958,"fUSD",156.49,8.238e-05,2,"2024-11-16T07:42:10.958",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334508,1731742930980,"fUSD",93.51,8.238e-05,2,"2024-11-16T07:42:10.980",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334509,1731742962596,"fUSD",200.0,8.181e-05,2,"2024-11-16T07:42:42.596",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334510,1731743011578,"fUSD",200.0,8.23e-05,2,"2024-11-16T07:43:31.578",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334511,1731743098449,"fUSD",775.27,8.205e-05,2,"2024-11-16T07:44:58.449",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334512,1731743104023,"fUSD",150.0,8.493e-05,2,"2024-11-16T07:45:04.023",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334513,1731743120483,"fUSD",156.49,8.236e-05,2,"2024-11-16T07:45:20.483",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334514,1731743120504,"fUSD",2866.23,8.236e-05,2,"2024-11-16T07:45:20.504",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334515,1731743148344,"fUSD",764.27,8.219e-05,2,"2024-11-16T07:45:48.344",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334516,1731743172716,"fUSD",156.49,8.219e-05,2,"2024-11-16T07:46:12.716",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334517,1731743172744,"fUSD",93.51,8.219e-05,2,"2024-11-16T07:46:12.744",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334518,1731743186683,"fUSD",250.0,8.244e-05,2,"2024-11-16T07:46:26.683",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334519,1731743187972,"fUSD",160.79,8.262e-05,2,"2024-11-16T07:46:27.972",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334520,1731743197087,"fUSD",1713.88,8.208e-05,2,"2024-11-16T07:46:37.087",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334521,1731743200262,"fUSD",623.06,8.273e-05,2,"2024-11-16T07:46:40.262",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334522,1731743278827,"fUSD",156.49,8.229e-05,2,"2024-11-16T07:47:58.827",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334523,1731743278849,"fUSD",1965.61,8.229e-05,2,"2024-11-16T07:47:58.849",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334524,1731743278872,"fUSD",20000.0,8.229e-05,2,"2024-11-16T07:47:58.872",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334525,1731743278892,"fUSD",1594.46,8.229e-05,2,"2024-11-16T07:47:58.892",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334526,1731743279791,"fUSD",6404.59,8.314e-05,2,"2024-11-16T07:47:59.791",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334539,1731743357182,"fUSD",-156.49,8.501e-05,2,"2024-11-16T07:49:17.182",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334540,1731743357205,"fUSD",-156.49,8.506e-05,2,"2024-11-16T07:49:17.205",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334541,1731743357227,"fUSD",-1622.546477,8.506e-05,2,"2024-11-16T07:49:17.227",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334542,1731743357249,"fUSD",-1622.54647699,8.507e-05,2,"2024-11-16T07:49:17.249",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334543,1731743357270,"fUSD",-1622.54647699,8.507e-05,2,"2024-11-16T07:49:17.270",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334544,1731743357291,"fUSD",-610.45082718,8.507e-05,2,"2024-11-16T07:49:17.291",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334545,1731743357314,"fUSD",-156.49,8.51e-05,2,"2024-11-16T07:49:17.314",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334546,1731743357335,"fUSD",-156.49,8.514e-05,2,"2024-11-16T07:49:17.335",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334547,1731743357357,"fUSD",-156.49,8.518e-05,2,"2024-11-16T07:49:17.357",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334548,1731743357377,"fUSD",-156.49,8.523e-05,2,"2024-11-16T07:49:17.377",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334549,1731743357397,"fUSD",-156.49,8.527e-05,2,"2024-11-16T07:49:17.397",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334550,1731743357424,"fUSD",-156.49,8.531e-05,2,"2024-11-16T07:49:17.424",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334551,1731743357447,"fUSD",-156.49,8.535e-05,2,"2024-11-16T07:49:17.447",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334552,1731743357468,"fUSD",-156.49,8.54e-05,2,"2024-11-16T07:49:17.468",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334553,1731743357493,"fUSD",-262.4,8.566e-05,2,"2024-11-16T07:49:17.493",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334554,1731743357513,"fUSD",-1500.0,8.571e-05,2,"2024-11-16T07:49:17.513",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334555,1731743357534,"fUSD",-686.479995,8.859e-05,2,"2024-11-16T07:49:17.534",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334556,1731743357554,"fUSD",-331.63700357,8.904e-05,2,"2024-11-16T07:49:17.554",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334557,1731743369167,"fUSD",-537.6,8.796e-05,2,"2024-11-16T07:49:29.167",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334558,1731743369191,"fUSD",-302.36217882,8.904e-05,2,"2024-11-16T07:49:29.191",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334569,1731743432146,"fUSD",-1500.0,8.783e-05,2,"2024-11-16T07:50:32.146",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334570,1731743432156,"fUSD",-989.35,8.796e-05,2,"2024-11-16T07:50:32.156",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334571,1731743432167,"fUSD",-90.86081761,8.904e-05,2,"2024-11-16T07:50:32.167",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334572,1731743432177,"fUSD",-400.0,9e-05,3,"2024-11-16T07:50:32.177",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334573,1731743432186,"fUSD",-900.0,9.1e-05,3,"2024-11-16T07:50:32.186",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334574,1731743432196,"fUSD",-167.41,9.17e-05,2,"2024-11-16T07:50:32.196",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334575,1731743432205,"fUSD",-1400.0,9.2e-05,3,"2024-11-16T07:50:32.205",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334576,1731743432219,"fUSD",-150.0,9.263e-05,2,"2024-11-16T07:50:32.219",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334577,1731743432228,"fUSD",-300.0,9.263e-05,2,"2024-11-16T07:50:32.228",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334578,1731743432239,"fUSD",-150.0,9.264e-05,2,"2024-11-16T07:50:32.239",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334579,1731743432248,"fUSD",-967.64,9.264e-05,2,"2024-11-16T07:50:32.248",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334580,1731743432258,"fUSD",-150.17,9.264e-05,2,"2024-11-16T07:50:32.258",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334581,1731743432267,"fUSD",-253.73,9.264e-05,2,"2024-11-16T07:50:32.267",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334582,1731743432277,"fUSD",-300.0,9.264e-05,2,"2024-11-16T07:50:32.277",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334583,1731743432286,"fUSD",-291.8,9.264e-05,2,"2024-11-16T07:50:32.286",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334584,1731743432296,"fUSD",-300.0,9.264e-05,2,"2024-11-16T07:50:32.296",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334585,1731743432305,"fUSD",-150.0,9.264e-05,2,"2024-11-16T07:50:32.305",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334586,1731743432314,"fUSD",-150.0,9.264e-05,2,"2024-11-16T07:50:32.314",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334587,1731743432324,"fUSD",-150.46,9.264e-05,2,"2024-11-16T07:50:32.324",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334588,1731743432333,"fUSD",-150.4,9.264e-05,2,"2024-11-16T07:50:32.333",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334589,1731743432343,"fUSD",-300.0,9.264e-05,2,"2024-11-16T07:50:32.343",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334590,1731743432352,"fUSD",-150.0,9.264e-05,2,"2024-11-16T07:50:32.352",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334591,1731743432362,"fUSD",-150.0,9.264e-05,2,"2024-11-16T07:50:32.362",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334592,1731743432371,"fUSD",-150.0,9.264e-05,2,"2024-11-16T07:50:32.371",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334593,1731743432381,"fUSD",-150.87,9.264e-05,2,"2024-11-16T07:50:32.381",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334594,1731743432391,"fUSD",-150.0,9.264e-05,2,"2024-11-16T07:50:32.391",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334595,1731743432400,"fUSD",-150.0,9.264e-05,2,"2024-11-16T07:50:32.400",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334596,1731743432410,"fUSD",-150.0,9.264e-05,2,"2024-11-16T07:50:32.410",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334597,1731743432419,"fUSD",-150.0,9.264e-05,2,"2024-11-16T07:50:32.419",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334598,1731743432428,"fUSD",-1270.13447221,9.3e-05,3,"2024-11-16T07:50:32.428",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334599,1731743432442,"fUSD",-629.86552779,9.3e-05,3,"2024-11-16T07:50:32.442",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334600,1731743432451,"fUSD",-1353.38674409,9.4e-05,3,"2024-11-16T07:50:32.451",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334601,1731743432464,"fUSD",-1046.61325591,9.4e-05,3,"2024-11-16T07:50:32.464",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334602,1731743432474,"fUSD",-168.63,9.401e-05,2,"2024-11-16T07:50:32.474",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334603,1731743432485,"fUSD",-400.0,9.5e-05,3,"2024-11-16T07:50:32.485",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334604,1731743432494,"fUSD",-400.0,9.6e-05,3,"2024-11-16T07:50:32.494",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334605,1731743432503,"fUSD",-1000.0,9.605e-05,2,"2024-11-16T07:50:32.503",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334607,1731743432513,"fUSD",-262.4,9.636e-05,2,"2024-11-16T07:50:32.513",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334609,1731743432523,"fUSD",-1000.0,9.668e-05,2,"2024-11-16T07:50:32.523",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334611,1731743432532,"fUSD",-150.99,9.67e-05,2,"2024-11-16T07:50:32.532",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334612,1731743432541,"fUSD",-999.99,9.67e-05,2,"2024-11-16T07:50:32.541",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334613,1731743432551,"fUSD",-446.19,9.67e-05,2,"2024-11-16T07:50:32.551",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334614,1731743432560,"fUSD",-601.47,9.67e-05,2,"2024-11-16T07:50:32.560",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334616,1731743432569,"fUSD",-299.99,9.67e-05,2,"2024-11-16T07:50:32.569",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334618,1731743432579,"fUSD",-4944.58,9.67e-05,2,"2024-11-16T07:50:32.579",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334620,1731743432588,"fUSD",-400.0,9.7e-05,3,"2024-11-16T07:50:32.588",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334621,1731743432597,"fUSD",-8461.36630234,9.798e-05,2,"2024-11-16T07:50:32.597",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334622,1731743432609,"fUSD",-303.27019508,9.798e-05,2,"2024-11-16T07:50:32.609",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334623,1731743432644,"fUSD",-8433.76477572,9.798e-05,2,"2024-11-16T07:50:32.644",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334624,1731743432655,"fUSD",-585.06991107,9.798e-05,2,"2024-11-16T07:50:32.655",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334625,1731743432666,"fUSD",-3687.76751579,9.798e-05,2,"2024-11-16T07:50:32.666",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334626,1731743432675,"fUSD",-1973.9197,9.799e-05,2,"2024-11-16T07:50:32.675",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334627,1731743432684,"fUSD",-400.0,9.8e-05,3,"2024-11-16T07:50:32.684",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334628,1731743432693,"fUSD",-264.08162704,9.888e-05,2,"2024-11-16T07:50:32.693",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334629,1731743432704,"fUSD",-4176.73262461,9.888e-05,2,"2024-11-16T07:50:32.704",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334630,1731743432742,"fUSD",-2682.32,9.888e-05,2,"2024-11-16T07:50:32.742",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334631,1731743432753,"fUSD",-8321.7768936,9.888e-05,2,"2024-11-16T07:50:32.753",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334636,1731743438409,"fUSD",-3547.95302906,9.888e-05,2,"2024-11-16T07:50:38.409",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334637,1731743438421,"fUSD",-1466.81039955,9.888e-05,2,"2024-11-16T07:50:38.421",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334638,1731743438432,"fUSD",-328.85029383,9.888e-05,2,"2024-11-16T07:50:38.432",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334639,1731743438596,"fUSD",-3538.27249116,9.888e-05,2,"2024-11-16T07:50:38.596",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334640,1731743438605,"fUSD",-537.6,9.895e-05,2,"2024-11-16T07:50:38.605",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334641,1731743438614,"fUSD",-1001.36135611,9.897e-05,2,"2024-11-16T07:50:38.614",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334642,1731743438623,"fUSD",-500.0,9.898e-05,2,"2024-11-16T07:50:38.623",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334643,1731743438631,"fUSD",-500.0,9.898e-05,2,"2024-11-16T07:50:38.631",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334644,1731743438641,"fUSD",-500.0,9.898e-05,2,"2024-11-16T07:50:38.641",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334645,1731743438650,"fUSD",-500.0,9.898e-05,2,"2024-11-16T07:50:38.650",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334646,1731743438659,"fUSD",-500.0,9.898e-05,2,"2024-11-16T07:50:38.659",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334647,1731743438668,"fUSD",-500.0,9.898e-05,2,"2024-11-16T07:50:38.668",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334649,1731743438677,"fUSD",-500.0,9.898e-05,2,"2024-11-16T07:50:38.677",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334651,1731743438686,"fUSD",-500.0,9.898e-05,2,"2024-11-16T07:50:38.686",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334652,1731743438695,"fUSD",-500.0,9.898e-05,2,"2024-11-16T07:50:38.695",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334654,1731743438703,"fUSD",-500.0,9.898e-05,2,"2024-11-16T07:50:38.703",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334655,1731743438712,"fUSD",-500.0,9.898e-05,2,"2024-11-16T07:50:38.712",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334656,1731743438721,"fUSD",-500.0,9.898e-05,2,"2024-11-16T07:50:38.721",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334657,1731743438735,"fUSD",-500.0,9.898e-05,2,"2024-11-16T07:50:38.735",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334658,1731743438744,"fUSD",-500.0,9.898e-05,2,"2024-11-16T07:50:38.744",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334659,1731743438753,"fUSD",-500.0,9.898e-05,2,"2024-11-16T07:50:38.753",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334660,1731743438762,"fUSD",-500.0,9.898e-05,2,"2024-11-16T07:50:38.762",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334661,1731743438771,"fUSD",-500.0,9.898e-05,2,"2024-11-16T07:50:38.771",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334662,1731743438780,"fUSD",-500.0,9.898e-05,2,"2024-11-16T07:50:38.780",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334664,1731743438789,"fUSD",-500.0,9.898e-05,2,"2024-11-16T07:50:38.789",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334666,1731743438797,"fUSD",-500.0,9.898e-05,2,"2024-11-16T07:50:38.797",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334668,1731743438806,"fUSD",-500.0,9.898e-05,2,"2024-11-16T07:50:38.806",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334670,1731743438815,"fUSD",-508.14968762,9.898e-05,2,"2024-11-16T07:50:38.815",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334672,1731743438824,"fUSD",-500.0,9.898e-05,2,"2024-11-16T07:50:38.824",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334674,1731743438833,"fUSD",-500.0,9.898e-05,2,"2024-11-16T07:50:38.833",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334675,1731743438843,"fUSD",-500.0,9.898e-05,2,"2024-11-16T07:50:38.843",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334676,1731743438852,"fUSD",-500.0,9.898e-05,2,"2024-11-16T07:50:38.852",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334677,1731743438861,"fUSD",-500.0,9.898e-05,2,"2024-11-16T07:50:38.861",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334678,1731743438870,"fUSD",-500.0,9.898e-05,2,"2024-11-16T07:50:38.870",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334679,1731743438878,"fUSD",-285.21485476,9.898e-05,2,"2024-11-16T07:50:38.878",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334680,1731743440382,"fUSD",-214.78514524,9.898e-05,2,"2024-11-16T07:50:40.382",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334681,1731743440391,"fUSD",-500.0,9.898e-05,2,"2024-11-16T07:50:40.391",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334682,1731743440401,"fUSD",-81.17829094,9.898e-05,2,"2024-11-16T07:50:40.401",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334683,1731743440413,"fUSD",-418.82170906,9.898e-05,2,"2024-11-16T07:50:40.413",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334684,1731743440423,"fUSD",-494.00829094,9.898e-05,2,"2024-11-16T07:50:40.423",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334685,1731743440517,"fUSD",-5.99170906,9.898e-05,2,"2024-11-16T07:50:40.517",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334686,1731743440526,"fUSD",-500.0,9.898e-05,2,"2024-11-16T07:50:40.526",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334687,1731743440535,"fUSD",-500.0,9.898e-05,2,"2024-11-16T07:50:40.535",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334688,1731743440544,"fUSD",-500.0,9.898e-05,2,"2024-11-16T07:50:40.544",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334689,1731743440553,"fUSD",-500.0,9.898e-05,2,"2024-11-16T07:50:40.553",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334690,1731743440562,"fUSD",-500.0,9.898e-05,2,"2024-11-16T07:50:40.562",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334691,1731743440572,"fUSD",-500.0,9.898e-05,2,"2024-11-16T07:50:40.572",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334692,1731743440582,"fUSD",-500.0,9.898e-05,2,"2024-11-16T07:50:40.582",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334693,1731743440591,"fUSD",-500.0,9.898e-05,2,"2024-11-16T07:50:40.591",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334694,1731743440600,"fUSD",-500.0,9.898e-05,2,"2024-11-16T07:50:40.600",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334695,1731743440610,"fUSD",-500.0,9.898e-05,2,"2024-11-16T07:50:40.610",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334696,1731743440619,"fUSD",-500.0,9.898e-05,2,"2024-11-16T07:50:40.619",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334697,1731743440628,"fUSD",-500.0,9.898e-05,2,"2024-11-16T07:50:40.628",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334700,1731743440831,"fUSD",-131.78329107,9.898e-05,2,"2024-11-16T07:50:40.831",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334701,1731743441106,"fUSD",-368.21670893,9.898e-05,2,"2024-11-16T07:50:41.106",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334702,1731743441116,"fUSD",-500.0,9.898e-05,2,"2024-11-16T07:50:41.116",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334703,1731743441132,"fUSD",-118.25054754,9.898e-05,2,"2024-11-16T07:50:41.132",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334705,1731743443275,"fUSD",-381.74945246,9.898e-05,2,"2024-11-16T07:50:43.275",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334706,1731743443284,"fUSD",-500.0,9.898e-05,2,"2024-11-16T07:50:43.284",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334707,1731743443294,"fUSD",-500.0,9.898e-05,2,"2024-11-16T07:50:43.294",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334708,1731743443304,"fUSD",-507.60875685,9.898e-05,2,"2024-11-16T07:50:43.304",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334709,1731743443313,"fUSD",-500.0,9.898e-05,2,"2024-11-16T07:50:43.313",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334710,1731743443323,"fUSD",-500.0,9.898e-05,2,"2024-11-16T07:50:43.323",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334711,1731743443332,"fUSD",-500.0,9.898e-05,2,"2024-11-16T07:50:43.332",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334712,1731743443341,"fUSD",-500.0,9.898e-05,2,"2024-11-16T07:50:43.341",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334713,1731743443350,"fUSD",-500.0,9.898e-05,2,"2024-11-16T07:50:43.350",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334714,1731743443360,"fUSD",-500.0,9.898e-05,2,"2024-11-16T07:50:43.360",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334715,1731743443368,"fUSD",-500.0,9.898e-05,2,"2024-11-16T07:50:43.368",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334716,1731743443378,"fUSD",-500.0,9.898e-05,2,"2024-11-16T07:50:43.378",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334717,1731743443388,"fUSD",-500.0,9.898e-05,2,"2024-11-16T07:50:43.388",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334718,1731743443397,"fUSD",-500.0,9.898e-05,2,"2024-11-16T07:50:43.397",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334719,1731743443406,"fUSD",-500.0,9.898e-05,2,"2024-11-16T07:50:43.406",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334720,1731743443417,"fUSD",-55.97575575,9.898e-05,2,"2024-11-16T07:50:43.417",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334721,1731743443428,"fUSD",-444.02424425,9.898e-05,2,"2024-11-16T07:50:43.428",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334722,1731743443437,"fUSD",-500.0,9.898e-05,2,"2024-11-16T07:50:43.437",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334723,1731743443451,"fUSD",-500.0,9.898e-05,2,"2024-11-16T07:50:43.451",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334724,1731743443460,"fUSD",-500.0,9.898e-05,2,"2024-11-16T07:50:43.460",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334725,1731743443470,"fUSD",-553.31020557,9.898e-05,2,"2024-11-16T07:50:43.470",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334726,1731743443481,"fUSD",-500.0,9.898e-05,2,"2024-11-16T07:50:43.481",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334727,1731743443491,"fUSD",-500.0,9.898e-05,2,"2024-11-16T07:50:43.491",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334728,1731743443500,"fUSD",-500.0,9.898e-05,2,"2024-11-16T07:50:43.500",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334729,1731743443510,"fUSD",-500.0,9.898e-05,2,"2024-11-16T07:50:43.510",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334730,1731743443521,"fUSD",-500.0,9.898e-05,2,"2024-11-16T07:50:43.521",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334731,1731743443531,"fUSD",-474.14852428,9.898e-05,2,"2024-11-16T07:50:43.531",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334732,1731743443543,"fUSD",-25.85147572,9.898e-05,2,"2024-11-16T07:50:43.543",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334733,1731743443553,"fUSD",-271.54952428,9.898e-05,2,"2024-11-16T07:50:43.553",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334734,1731743443564,"fUSD",-228.45047572,9.898e-05,2,"2024-11-16T07:50:43.564",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334735,1731743443573,"fUSD",-32.94952628,9.898e-05,2,"2024-11-16T07:50:43.573",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334736,1731743443857,"fUSD",-467.05047372,9.898e-05,2,"2024-11-16T07:50:43.857",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334737,1731743443868,"fUSD",-500.0,9.898e-05,2,"2024-11-16T07:50:43.868",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334738,1731743443877,"fUSD",-500.0,9.898e-05,2,"2024-11-16T07:50:43.877",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334739,1731743443887,"fUSD",-500.0,9.898e-05,2,"2024-11-16T07:50:43.887",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334740,1731743443896,"fUSD",-500.0,9.898e-05,2,"2024-11-16T07:50:43.896",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334741,1731743443905,"fUSD",-8.05971789,9.898e-05,2,"2024-11-16T07:50:43.905",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334745,1731743446127,"fUSD",-491.94028211,9.898e-05,2,"2024-11-16T07:50:46.127",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334746,1731743446137,"fUSD",-500.0,9.898e-05,2,"2024-11-16T07:50:46.137",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334747,1731743446147,"fUSD",-500.0,9.898e-05,2,"2024-11-16T07:50:46.147",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334748,1731743446158,"fUSD",-500.0,9.898e-05,2,"2024-11-16T07:50:46.158",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334749,1731743446168,"fUSD",-10.42954337,9.898e-05,2,"2024-11-16T07:50:46.168",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334750,1731743446180,"fUSD",-489.57045663,9.898e-05,2,"2024-11-16T07:50:46.180",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334751,1731743446190,"fUSD",-500.0,9.898e-05,2,"2024-11-16T07:50:46.190",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334752,1731743446199,"fUSD",-500.0,9.898e-05,2,"2024-11-16T07:50:46.199",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334753,1731743446209,"fUSD",-500.0,9.898e-05,2,"2024-11-16T07:50:46.209",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334754,1731743446218,"fUSD",-544.48477147,9.898e-05,2,"2024-11-16T07:50:46.218",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334755,1731743446229,"fUSD",-500.0,9.898e-05,2,"2024-11-16T07:50:46.229",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334756,1731743446239,"fUSD",-500.0,9.898e-05,2,"2024-11-16T07:50:46.239",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334757,1731743446248,"fUSD",-500.0,9.898e-05,2,"2024-11-16T07:50:46.248",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334758,1731743446257,"fUSD",-500.0,9.898e-05,2,"2024-11-16T07:50:46.257",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334759,1731743446267,"fUSD",-500.0,9.898e-05,2,"2024-11-16T07:50:46.267",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334760,1731743446276,"fUSD",-500.0,9.898e-05,2,"2024-11-16T07:50:46.276",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334761,1731743446285,"fUSD",-500.0,9.898e-05,2,"2024-11-16T07:50:46.285",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334762,1731743446295,"fUSD",-500.0,9.898e-05,2,"2024-11-16T07:50:46.295",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334763,1731743446304,"fUSD",-500.0,9.898e-05,2,"2024-11-16T07:50:46.304",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334764,1731743446313,"fUSD",-570.6685593,9.898e-05,2,"2024-11-16T07:50:46.313",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334765,1731743446323,"fUSD",-500.0,9.898e-05,2,"2024-11-16T07:50:46.323",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334766,1731743446335,"fUSD",-500.0,9.898e-05,2,"2024-11-16T07:50:46.335",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334767,1731743446344,"fUSD",-419.37385534,9.898e-05,2,"2024-11-16T07:50:46.344",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334768,1731743446576,"fUSD",-80.62614466,9.898e-05,2,"2024-11-16T07:50:46.576",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334769,1731743446587,"fUSD",-500.0,9.898e-05,2,"2024-11-16T07:50:46.587",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334770,1731743446598,"fUSD",-1000.0,9.898e-05,2,"2024-11-16T07:50:46.598",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334771,1731743446607,"fUSD",-1000.0,9.898e-05,2,"2024-11-16T07:50:46.607",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334772,1731743446617,"fUSD",-500.0,9.898e-05,2,"2024-11-16T07:50:46.617",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334773,1731743446626,"fUSD",-500.0,9.898e-05,2,"2024-11-16T07:50:46.626",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334774,1731743446635,"fUSD",-402.99890742,9.898e-05,2,"2024-11-16T07:50:46.635",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334775,1731743446647,"fUSD",-97.00109258,9.898e-05,2,"2024-11-16T07:50:46.647",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334776,1731743446657,"fUSD",-500.0,9.898e-05,2,"2024-11-16T07:50:46.657",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334777,1731743446667,"fUSD",-188.99890742,9.898e-05,2,"2024-11-16T07:50:46.667",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334778,1731743446685,"fUSD",-311.00109258,9.898e-05,2,"2024-11-16T07:50:46.685",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334779,1731743446695,"fUSD",-507.48710085,9.898e-05,2,"2024-11-16T07:50:46.695",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334780,1731743446706,"fUSD",-500.0,9.898e-05,2,"2024-11-16T07:50:46.706",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334781,1731743446716,"fUSD",-483.70192706,9.898e-05,2,"2024-11-16T07:50:46.716",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334782,1731743446727,"fUSD",-500.0,9.898e-05,2,"2024-11-16T07:50:46.727",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334783,1731743446736,"fUSD",-500.0,9.898e-05,2,"2024-11-16T07:50:46.736",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334784,1731743446745,"fUSD",-500.0,9.898e-05,2,"2024-11-16T07:50:46.745",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334785,1731743446754,"fUSD",-502.81761341,9.898e-05,2,"2024-11-16T07:50:46.754",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334786,1731743446764,"fUSD",-500.0,9.898e-05,2,"2024-11-16T07:50:46.764",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334787,1731743446774,"fUSD",-294.57079765,9.898e-05,2,"2024-11-16T07:50:46.774",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334788,1731743446783,"fUSD",-500.0,9.898e-05,2,"2024-11-16T07:50:46.783",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334789,1731743446792,"fUSD",-500.0,9.898e-05,2,"2024-11-16T07:50:46.792",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334790,1731743446801,"fUSD",-500.0,9.898e-05,2,"2024-11-16T07:50:46.801",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334791,1731743446811,"fUSD",-500.0,9.898e-05,2,"2024-11-16T07:50:46.811",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334792,1731743446820,"fUSD",-500.0,9.898e-05,2,"2024-11-16T07:50:46.820",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334793,1731743446829,"fUSD",-500.0,9.898e-05,2,"2024-11-16T07:50:46.829",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334794,1731743446839,"fUSD",-500.0,9.898e-05,2,"2024-11-16T07:50:46.839",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334795,1731743446848,"fUSD",-502.47512682,9.898e-05,2,"2024-11-16T07:50:46.848",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334796,1731743446857,"fUSD",-500.0,9.898e-05,2,"2024-11-16T07:50:46.857",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334797,1731743446866,"fUSD",-500.0,9.898e-05,2,"2024-11-16T07:50:46.866",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334798,1731743446875,"fUSD",-502.37294947,9.898e-05,2,"2024-11-16T07:50:46.875",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334799,1731743446884,"fUSD",-500.0,9.898e-05,2,"2024-11-16T07:50:46.884",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334800,1731743446893,"fUSD",-250.0,9.898e-05,2,"2024-11-16T07:50:46.893",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334801,1731743446902,"fUSD",-500.0,9.898e-05,2,"2024-11-16T07:50:46.902",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334802,1731743446911,"fUSD",-250.0,9.898e-05,2,"2024-11-16T07:50:46.911",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334803,1731743446920,"fUSD",-564.35068573,9.898e-05,2,"2024-11-16T07:50:46.920",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334804,1731743446929,"fUSD",-500.0,9.898e-05,2,"2024-11-16T07:50:46.929",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334805,1731743446938,"fUSD",-500.0,9.898e-05,2,"2024-11-16T07:50:46.938",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334806,1731743446947,"fUSD",-500.0,9.898e-05,2,"2024-11-16T07:50:46.947",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334807,1731743446956,"fUSD",-501.85648622,9.898e-05,2,"2024-11-16T07:50:46.956",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334808,1731743446966,"fUSD",-500.0,9.898e-05,2,"2024-11-16T07:50:46.966",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334809,1731743446977,"fUSD",-500.0,9.898e-05,2,"2024-11-16T07:50:46.977",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334810,1731743446987,"fUSD",-568.12346411,9.898e-05,2,"2024-11-16T07:50:46.987",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334811,1731743446997,"fUSD",-501.31353196,9.898e-05,2,"2024-11-16T07:50:46.997",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334812,1731743447007,"fUSD",-500.0,9.898e-05,2,"2024-11-16T07:50:47.007",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334813,1731743447016,"fUSD",-500.0,9.898e-05,2,"2024-11-16T07:50:47.016",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334814,1731743447026,"fUSD",-500.0,9.898e-05,2,"2024-11-16T07:50:47.026",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334815,1731743447035,"fUSD",-500.22621002,9.898e-05,2,"2024-11-16T07:50:47.035",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334816,1731743447044,"fUSD",-500.0,9.898e-05,2,"2024-11-16T07:50:47.044",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334817,1731743447053,"fUSD",-529.76,9.898e-05,2,"2024-11-16T07:50:47.053",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334818,1731743447063,"fUSD",-500.0,9.898e-05,2,"2024-11-16T07:50:47.063",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334819,1731743447072,"fUSD",-501.7409808,9.898e-05,2,"2024-11-16T07:50:47.072",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334820,1731743447081,"fUSD",-500.0,9.898e-05,2,"2024-11-16T07:50:47.081",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334821,1731743447091,"fUSD",-500.0,9.898e-05,2,"2024-11-16T07:50:47.091",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334822,1731743447100,"fUSD",-500.0,9.898e-05,2,"2024-11-16T07:50:47.100",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334823,1731743447109,"fUSD",-500.0,9.898e-05,2,"2024-11-16T07:50:47.109",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334824,1731743447118,"fUSD",-500.0,9.898e-05,2,"2024-11-16T07:50:47.118",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334825,1731743447127,"fUSD",-500.0,9.898e-05,2,"2024-11-16T07:50:47.127",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334826,1731743447136,"fUSD",-500.0,9.898e-05,2,"2024-11-16T07:50:47.136",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334827,1731743447146,"fUSD",-596.07439615,9.898e-05,2,"2024-11-16T07:50:47.146",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334828,1731743447155,"fUSD",-500.0,9.898e-05,2,"2024-11-16T07:50:47.155",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334829,1731743447164,"fUSD",-500.0,9.898e-05,2,"2024-11-16T07:50:47.164",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334830,1731743447174,"fUSD",-379.61764941,9.898e-05,2,"2024-11-16T07:50:47.174",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334831,1731743447182,"fUSD",-501.20787905,9.898e-05,2,"2024-11-16T07:50:47.182",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334832,1731743447192,"fUSD",-500.0,9.898e-05,2,"2024-11-16T07:50:47.192",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334833,1731743447201,"fUSD",-501.2434642,9.898e-05,2,"2024-11-16T07:50:47.201",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334834,1731743447210,"fUSD",-500.0,9.898e-05,2,"2024-11-16T07:50:47.210",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334835,1731743447219,"fUSD",-500.31181405,9.898e-05,2,"2024-11-16T07:50:47.219",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334836,1731743447231,"fUSD",-500.0,9.898e-05,2,"2024-11-16T07:50:47.231",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334837,1731743447240,"fUSD",-496.94955259,9.898e-05,2,"2024-11-16T07:50:47.240",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334838,1731743447249,"fUSD",-500.0,9.898e-05,2,"2024-11-16T07:50:47.249",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334839,1731743447258,"fUSD",-500.0,9.898e-05,2,"2024-11-16T07:50:47.258",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334840,1731743447267,"fUSD",-500.0,9.898e-05,2,"2024-11-16T07:50:47.267",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334841,1731743447276,"fUSD",-551.23112258,9.898e-05,2,"2024-11-16T07:50:47.276",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334842,1731743447285,"fUSD",-500.0,9.898e-05,2,"2024-11-16T07:50:47.285",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334843,1731743447295,"fUSD",-501.92155604,9.898e-05,2,"2024-11-16T07:50:47.295",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334844,1731743447304,"fUSD",-500.0,9.898e-05,2,"2024-11-16T07:50:47.304",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334845,1731743447313,"fUSD",-501.03995029,9.898e-05,2,"2024-11-16T07:50:47.313",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334846,1731743447322,"fUSD",-500.0,9.898e-05,2,"2024-11-16T07:50:47.322",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334847,1731743447331,"fUSD",-500.67938588,9.898e-05,2,"2024-11-16T07:50:47.331",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334848,1731743447340,"fUSD",-500.0,9.898e-05,2,"2024-11-16T07:50:47.340",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334849,1731743447350,"fUSD",-500.31874364,9.898e-05,2,"2024-11-16T07:50:47.350",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334850,1731743447359,"fUSD",-500.0,9.898e-05,2,"2024-11-16T07:50:47.359",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334851,1731743447368,"fUSD",-501.49075068,9.898e-05,2,"2024-11-16T07:50:47.368",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334852,1731743447377,"fUSD",-500.0,9.898e-05,2,"2024-11-16T07:50:47.377",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334853,1731743447387,"fUSD",-501.59949125,9.898e-05,2,"2024-11-16T07:50:47.387",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334854,1731743447397,"fUSD",-500.0,9.898e-05,2,"2024-11-16T07:50:47.397",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334855,1731743447406,"fUSD",-500.0,9.898e-05,2,"2024-11-16T07:50:47.406",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334856,1731743447416,"fUSD",-500.94623654,9.898e-05,2,"2024-11-16T07:50:47.416",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334857,1731743447425,"fUSD",-500.0,9.898e-05,2,"2024-11-16T07:50:47.425",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334858,1731743447434,"fUSD",-500.0,9.898e-05,2,"2024-11-16T07:50:47.434",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334859,1731743447445,"fUSD",-444.03615329,9.898e-05,2,"2024-11-16T07:50:47.445",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334860,1731743447454,"fUSD",-500.0,9.898e-05,2,"2024-11-16T07:50:47.454",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334861,1731743447463,"fUSD",-500.0,9.898e-05,2,"2024-11-16T07:50:47.463",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334862,1731743447472,"fUSD",-500.0,9.898e-05,2,"2024-11-16T07:50:47.472",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334863,1731743447483,"fUSD",-500.0,9.898e-05,2,"2024-11-16T07:50:47.483",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334864,1731743447494,"fUSD",-500.0,9.898e-05,2,"2024-11-16T07:50:47.494",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334865,1731743447503,"fUSD",-500.0,9.898e-05,2,"2024-11-16T07:50:47.503",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334866,1731743447513,"fUSD",-500.0,9.898e-05,2,"2024-11-16T07:50:47.513",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334867,1731743447523,"fUSD",-500.0,9.898e-05,2,"2024-11-16T07:50:47.523",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334868,1731743447532,"fUSD",-500.0,9.898e-05,2,"2024-11-16T07:50:47.532",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334869,1731743447541,"fUSD",-500.0,9.898e-05,2,"2024-11-16T07:50:47.541",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334870,1731743447550,"fUSD",-500.0,9.898e-05,2,"2024-11-16T07:50:47.550",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334871,1731743447560,"fUSD",-340.57,9.898e-05,2,"2024-11-16T07:50:47.560",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334872,1731743447569,"fUSD",-500.0,9.898e-05,2,"2024-11-16T07:50:47.569",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334873,1731743447578,"fUSD",-500.0,9.898e-05,2,"2024-11-16T07:50:47.578",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334874,1731743447586,"fUSD",-500.0,9.898e-05,2,"2024-11-16T07:50:47.586",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334875,1731743447595,"fUSD",-500.0,9.898e-05,2,"2024-11-16T07:50:47.595",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334876,1731743447604,"fUSD",-500.0,9.898e-05,2,"2024-11-16T07:50:47.604",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334877,1731743447613,"fUSD",-500.0,9.898e-05,2,"2024-11-16T07:50:47.613",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334878,1731743447622,"fUSD",-511.36970176,9.898e-05,2,"2024-11-16T07:50:47.622",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334879,1731743447631,"fUSD",-500.0,9.898e-05,2,"2024-11-16T07:50:47.631",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334880,1731743447640,"fUSD",-500.0,9.898e-05,2,"2024-11-16T07:50:47.640",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334881,1731743447649,"fUSD",-500.0,9.898e-05,2,"2024-11-16T07:50:47.649",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334882,1731743447658,"fUSD",-393.52971968,9.898e-05,2,"2024-11-16T07:50:47.658",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334883,1731743447667,"fUSD",-500.0,9.898e-05,2,"2024-11-16T07:50:47.667",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334884,1731743447676,"fUSD",-316.57087935,9.898e-05,2,"2024-11-16T07:50:47.676",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334885,1731743447684,"fUSD",-500.0,9.898e-05,2,"2024-11-16T07:50:47.684",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334886,1731743447693,"fUSD",-411.34136585,9.898e-05,2,"2024-11-16T07:50:47.693",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334887,1731743447702,"fUSD",-520.55848977,9.898e-05,2,"2024-11-16T07:50:47.702",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334888,1731743447711,"fUSD",-500.0,9.898e-05,2,"2024-11-16T07:50:47.711",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334889,1731743447720,"fUSD",-500.0,9.898e-05,2,"2024-11-16T07:50:47.720",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334890,1731743447732,"fUSD",-500.0,9.898e-05,2,"2024-11-16T07:50:47.732",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334891,1731743447742,"fUSD",-175.15729679,9.898e-05,2,"2024-11-16T07:50:47.742",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334892,1731743447751,"fUSD",-500.0,9.898e-05,2,"2024-11-16T07:50:47.751",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334893,1731743447761,"fUSD",-500.0,9.898e-05,2,"2024-11-16T07:50:47.761",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334894,1731743447770,"fUSD",-500.0,9.898e-05,2,"2024-11-16T07:50:47.770",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334895,1731743447779,"fUSD",-500.0,9.898e-05,2,"2024-11-16T07:50:47.779",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334896,1731743447788,"fUSD",-500.0,9.898e-05,2,"2024-11-16T07:50:47.788",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334897,1731743447797,"fUSD",-500.0,9.898e-05,2,"2024-11-16T07:50:47.797",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334898,1731743447806,"fUSD",-500.98472177,9.898e-05,2,"2024-11-16T07:50:47.806",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334899,1731743447815,"fUSD",-528.81341821,9.898e-05,2,"2024-11-16T07:50:47.815",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334900,1731743447824,"fUSD",-500.0,9.898e-05,2,"2024-11-16T07:50:47.824",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334901,1731743447833,"fUSD",-500.0,9.898e-05,2,"2024-11-16T07:50:47.833",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334902,1731743447842,"fUSD",-500.0,9.898e-05,2,"2024-11-16T07:50:47.842",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334903,1731743447851,"fUSD",-500.0,9.898e-05,2,"2024-11-16T07:50:47.851",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334904,1731743447860,"fUSD",-500.0,9.898e-05,2,"2024-11-16T07:50:47.860",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334905,1731743447869,"fUSD",-500.0,9.898e-05,2,"2024-11-16T07:50:47.869",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334906,1731743447878,"fUSD",-500.0,9.898e-05,2,"2024-11-16T07:50:47.878",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334907,1731743447887,"fUSD",-500.0,9.898e-05,2,"2024-11-16T07:50:47.887",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334908,1731743447896,"fUSD",-500.0,9.898e-05,2,"2024-11-16T07:50:47.896",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334909,1731743447906,"fUSD",-549.86271348,9.898e-05,2,"2024-11-16T07:50:47.906",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334910,1731743447915,"fUSD",-500.0,9.898e-05,2,"2024-11-16T07:50:47.915",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334911,1731743447924,"fUSD",-500.0,9.898e-05,2,"2024-11-16T07:50:47.924",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334912,1731743447934,"fUSD",-30757.79537004,9.899e-05,2,"2024-11-16T07:50:47.934",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334913,1731743447951,"fUSD",-2218.54540465,9.899e-05,2,"2024-11-16T07:50:47.951",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334914,1731743447961,"fUSD",-969.12,9.899e-05,2,"2024-11-16T07:50:47.961",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334915,1731743447972,"fUSD",-4472.044988,9.899e-05,2,"2024-11-16T07:50:47.972",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334916,1731743447985,"fUSD",-1000.0,9.899e-05,2,"2024-11-16T07:50:47.985",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334918,1731743497899,"fUSD",1237.06,8.219e-05,2,"2024-11-16T07:51:37.899",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334920,1731743603619,"fUSD",-10000.0,0.0001,10,"2024-11-16T07:53:23.619",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334921,1731743603779,"fUSD",-1000.0,0.00013698,10,"2024-11-16T07:53:23.779",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334922,1731743603802,"fUSD",-1000.0,0.00013698,10,"2024-11-16T07:53:23.802",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334923,1731743603823,"fUSD",-1000.0,0.00013698,10,"2024-11-16T07:53:23.823",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334924,1731743603847,"fUSD",-1000.0,0.00013698,10,"2024-11-16T07:53:23.847",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334925,1731743603868,"fUSD",-1000.0,0.00013698,10,"2024-11-16T07:53:23.868",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334926,1731743603890,"fUSD",-1000.0,0.00013698,10,"2024-11-16T07:53:23.890",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334927,1731743603911,"fUSD",-1000.0,0.00013698,10,"2024-11-16T07:53:23.911",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334928,1731743603934,"fUSD",-1000.0,0.00013698,10,"2024-11-16T07:53:23.934",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334929,1731743603956,"fUSD",-1000.0,0.00013698,10,"2024-11-16T07:53:23.956",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334930,1731743603978,"fUSD",-1000.0,0.00013698,10,"2024-11-16T07:53:23.978",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334931,1731743604000,"fUSD",-1000.0,0.00013698,10,"2024-11-16T07:53:24.000",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334932,1731743604021,"fUSD",-1000.0,0.00013698,10,"2024-11-16T07:53:24.021",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334933,1731743604042,"fUSD",-1000.0,0.00013698,10,"2024-11-16T07:53:24.042",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334934,1731743604064,"fUSD",-1000.0,0.00013698,10,"2024-11-16T07:53:24.064",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334935,1731743604085,"fUSD",-1000.0,0.00013698,10,"2024-11-16T07:53:24.085",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334936,1731743604108,"fUSD",-1000.0,0.00013698,10,"2024-11-16T07:53:24.108",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334937,1731743604129,"fUSD",-1000.0,0.00013698,10,"2024-11-16T07:53:24.129",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334938,1731743604150,"fUSD",-1000.0,0.00013698,10,"2024-11-16T07:53:24.150",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334939,1731743604172,"fUSD",-1073.23417494,0.00013698,10,"2024-11-16T07:53:24.172",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334940,1731743604216,"fUSD",-12804.0,0.00015,10,"2024-11-16T07:53:24.216",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334941,1731743604238,"fUSD",-410.90996273,0.00015,10,"2024-11-16T07:53:24.238",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334942,1731743604270,"fUSD",-1960.05,0.00016658,30,"2024-11-16T07:53:24.270",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334943,1731743604293,"fUSD",-5000.0,0.00017874,18,"2024-11-16T07:53:24.293",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334944,1731743604315,"fUSD",-500.0,0.00018,10,"2024-11-16T07:53:24.315",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334945,1731743604337,"fUSD",-900.0,0.00018,19,"2024-11-16T07:53:24.337",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334946,1731743604365,"fUSD",-1800.0,0.00019,20,"2024-11-16T07:53:24.365",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334947,1731743604390,"fUSD",-1960.05,0.00019242,30,"2024-11-16T07:53:24.390",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334948,1731743604414,"fUSD",-468.64225318,0.0002,10,"2024-11-16T07:53:24.414",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334949,1731743604438,"fUSD",-156.0,0.0002,10,"2024-11-16T07:53:24.438",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334950,1731743604460,"fUSD",-1800.0,0.0002,21,"2024-11-16T07:53:24.460",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334951,1731743604482,"fUSD",-250.0,0.0002,10,"2024-11-16T07:53:24.482",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334952,1731743604506,"fUSD",-15212.19907768,0.0002,15,"2024-11-16T07:53:24.506",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334953,1731743604528,"fUSD",-1552.47499034,0.0002,30,"2024-11-16T07:53:24.528",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334954,1731743604550,"fUSD",-991.59587398,0.0002,20,"2024-11-16T07:53:24.550",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334955,1731743604571,"fUSD",-500.0,0.0002,45,"2024-11-16T07:53:24.571",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334956,1731743609379,"fUSD",1764.04,0.00016658,30,"2024-11-16T07:53:29.379",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334957,1731743610344,"fUSD",1764.04,0.00019242,30,"2024-11-16T07:53:30.344",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334960,1731743694963,"fUSD",-250.0,8.953e-05,2,"2024-11-16T07:54:54.963",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334967,1731743869290,"fUSD",250.0,8.953e-05,2,"2024-11-16T07:57:49.290",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334969,1731743906859,"fUSD",168.76,8.954e-05,2,"2024-11-16T07:58:26.859",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334970,1731743974038,"fUSD",168.63,8.954e-05,2,"2024-11-16T07:59:34.038",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334971,1731744027610,"fUSD",3162.61,8.956e-05,2,"2024-11-16T08:00:27.610",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334972,1731744161228,"fUSD",1175.2,8.219e-05,2,"2024-11-16T08:02:41.228",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334973,1731744202779,"fUSD",2000.0,0.00024799,120,"2024-11-16T08:03:22.779",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334974,1731744430104,"fUSD",-180.59976548,8.938e-05,2,"2024-11-16T08:07:10.104",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342334975,1731744554579,"fUSD",-819.40023452,8.938e-05,2,"2024-11-16T08:09:14.579",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342334976,1731744554603,"fUSD",-250.0,8.941e-05,2,"2024-11-16T08:09:14.603",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342334977,1731744554625,"fUSD",-320.0,8.941e-05,2,"2024-11-16T08:09:14.625",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342334978,1731744554645,"fUSD",-1050.21,8.943e-05,2,"2024-11-16T08:09:14.645",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342334979,1731744554666,"fUSD",-181.09902979,8.956e-05,2,"2024-11-16T08:09:14.666",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342334980,1731744573103,"fUSD",-250.0,8.952e-05,2,"2024-11-16T08:09:33.103",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342334981,1731744573124,"fUSD",-81.10657889,8.956e-05,2,"2024-11-16T08:09:33.124",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342334985,1731744632351,"fUSD",-20.86439132,8.956e-05,2,"2024-11-16T08:10:32.351",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342334986,1731744632361,"fUSD",-1681.86,9.012e-05,2,"2024-11-16T08:10:32.361",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342334987,1731744632370,"fUSD",-200.0,9.6e-05,2,"2024-11-16T08:10:32.370",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342334988,1731744632379,"fUSD",-1000.0,9.6e-05,2,"2024-11-16T08:10:32.379",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342334989,1731744632388,"fUSD",-1000.0,9.7e-05,2,"2024-11-16T08:10:32.388",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342334990,1731744632397,"fUSD",-150.0,9.7e-05,2,"2024-11-16T08:10:32.397",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342334991,1731744632406,"fUSD",-300.0,9.797e-05,2,"2024-11-16T08:10:32.406",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342334992,1731744632415,"fUSD",-150.0,9.798e-05,2,"2024-11-16T08:10:32.415",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342334993,1731744632424,"fUSD",-5183.2776,9.798e-05,2,"2024-11-16T08:10:32.424",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342334994,1731744632435,"fUSD",-467.6215,9.799e-05,2,"2024-11-16T08:10:32.435",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342334995,1731744632443,"fUSD",-17911.878531,9.799e-05,2,"2024-11-16T08:10:32.443",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342334996,1731744632454,"fUSD",-261.84069236,9.799e-05,2,"2024-11-16T08:10:32.454",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342334997,1731744632508,"fUSD",-2702.02117537,9.799e-05,2,"2024-11-16T08:10:32.508",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342334998,1731744632520,"fUSD",-374.94379054,9.799e-05,2,"2024-11-16T08:10:32.520",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342334999,1731744632562,"fUSD",-2334.45599337,9.799e-05,2,"2024-11-16T08:10:32.562",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335000,1731744632670,"fUSD",-561.75930824,9.799e-05,2,"2024-11-16T08:10:32.670",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335019,1731744638375,"fUSD",-1928.83926,9.799e-05,2,"2024-11-16T08:10:38.375",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335020,1731744638585,"fUSD",-357.95902549,9.799e-05,2,"2024-11-16T08:10:38.585",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335021,1731744638638,"fUSD",-5431.97694124,9.799e-05,2,"2024-11-16T08:10:38.638",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335022,1731744638650,"fUSD",-10986.93958197,9.799e-05,2,"2024-11-16T08:10:38.650",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335023,1731744638661,"fUSD",-1978.87395376,9.799e-05,2,"2024-11-16T08:10:38.661",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335024,1731744638672,"fUSD",-4790.04150215,9.799e-05,2,"2024-11-16T08:10:38.672",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335025,1731744638746,"fUSD",-6133.54154451,9.799e-05,2,"2024-11-16T08:10:38.746",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335027,1731744638755,"fUSD",-3078.7655,9.799e-05,2,"2024-11-16T08:10:38.755",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335029,1731744638764,"fUSD",-1526.45,9.8e-05,2,"2024-11-16T08:10:38.764",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335031,1731744638773,"fUSD",-432.72,9.8e-05,2,"2024-11-16T08:10:38.773",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335032,1731744638783,"fUSD",-1000.0,9.8e-05,2,"2024-11-16T08:10:38.783",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335033,1731744638795,"fUSD",-645.2658,9.858e-05,2,"2024-11-16T08:10:38.795",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335034,1731744638804,"fUSD",-530.54727408,9.898e-05,2,"2024-11-16T08:10:38.804",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335035,1731744638815,"fUSD",-500.0,9.898e-05,2,"2024-11-16T08:10:38.815",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335036,1731744638825,"fUSD",-500.0,9.898e-05,2,"2024-11-16T08:10:38.825",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335037,1731744638836,"fUSD",-500.0165567,9.898e-05,2,"2024-11-16T08:10:38.836",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335038,1731744638846,"fUSD",-500.0,9.898e-05,2,"2024-11-16T08:10:38.846",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335040,1731744638856,"fUSD",-585.96944944,9.898e-05,2,"2024-11-16T08:10:38.856",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335042,1731744638866,"fUSD",-500.78304484,9.898e-05,2,"2024-11-16T08:10:38.866",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335043,1731744638876,"fUSD",-500.0,9.898e-05,2,"2024-11-16T08:10:38.876",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335045,1731744638886,"fUSD",-500.0,9.898e-05,2,"2024-11-16T08:10:38.886",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335047,1731744638895,"fUSD",-500.0,9.898e-05,2,"2024-11-16T08:10:38.895",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335048,1731744638905,"fUSD",-563.4837777,9.898e-05,2,"2024-11-16T08:10:38.905",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335049,1731744638915,"fUSD",-500.0184427,9.898e-05,2,"2024-11-16T08:10:38.915",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335050,1731744638925,"fUSD",-500.0,9.898e-05,2,"2024-11-16T08:10:38.925",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335051,1731744638934,"fUSD",-500.0,9.898e-05,2,"2024-11-16T08:10:38.934",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335052,1731744638945,"fUSD",-500.04425853,9.898e-05,2,"2024-11-16T08:10:38.945",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335053,1731744638955,"fUSD",-500.13206249,9.898e-05,2,"2024-11-16T08:10:38.955",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335055,1731744638965,"fUSD",-500.30792104,9.898e-05,2,"2024-11-16T08:10:38.965",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335057,1731744638974,"fUSD",-501.26763137,9.898e-05,2,"2024-11-16T08:10:38.974",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335059,1731744638984,"fUSD",-500.55870062,9.898e-05,2,"2024-11-16T08:10:38.984",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335060,1731744638994,"fUSD",-500.75187097,9.898e-05,2,"2024-11-16T08:10:38.994",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335061,1731744639004,"fUSD",-500.0,9.898e-05,2,"2024-11-16T08:10:39.004",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335062,1731744639014,"fUSD",-500.0,9.898e-05,2,"2024-11-16T08:10:39.014",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335064,1731744639024,"fUSD",-501.64275533,9.898e-05,2,"2024-11-16T08:10:39.024",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335065,1731744639032,"fUSD",-500.0540621,9.898e-05,2,"2024-11-16T08:10:39.032",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335066,1731744639042,"fUSD",-501.19087533,9.898e-05,2,"2024-11-16T08:10:39.042",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335067,1731744639051,"fUSD",-500.0,9.898e-05,2,"2024-11-16T08:10:39.051",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335068,1731744639061,"fUSD",-384.23973442,9.898e-05,2,"2024-11-16T08:10:39.061",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335069,1731744639071,"fUSD",-500.53356244,9.898e-05,2,"2024-11-16T08:10:39.071",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335070,1731744639080,"fUSD",-500.5305046,9.898e-05,2,"2024-11-16T08:10:39.080",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335071,1731744639090,"fUSD",-500.98248293,9.898e-05,2,"2024-11-16T08:10:39.090",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335072,1731744639100,"fUSD",-504.13319919,9.898e-05,2,"2024-11-16T08:10:39.100",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335073,1731744639110,"fUSD",-362.44552858,9.898e-05,2,"2024-11-16T08:10:39.110",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335074,1731744639119,"fUSD",-1000.0,9.9e-05,2,"2024-11-16T08:10:39.119",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335075,1731744639129,"fUSD",-167.41,9.926e-05,2,"2024-11-16T08:10:39.129",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335076,1731744639139,"fUSD",-814.852,9.95e-05,2,"2024-11-16T08:10:39.139",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335077,1731744639148,"fUSD",-178.87296506,9.95e-05,2,"2024-11-16T08:10:39.148",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335078,1731744639158,"fUSD",-11318.89108864,9.952e-05,2,"2024-11-16T08:10:39.158",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335082,1731744640170,"fUSD",-4697.94391742,9.952e-05,2,"2024-11-16T08:10:40.170",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335083,1731744640180,"fUSD",-16016.83500606,9.953e-05,2,"2024-11-16T08:10:40.180",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335084,1731744640189,"fUSD",-6591.88435948,9.954e-05,2,"2024-11-16T08:10:40.189",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335085,1731744640205,"fUSD",-6591.88435948,9.954e-05,2,"2024-11-16T08:10:40.205",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335086,1731744640215,"fUSD",-965.47963775,9.956e-05,2,"2024-11-16T08:10:40.215",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335087,1731744640225,"fUSD",-447.51325924,9.958e-05,2,"2024-11-16T08:10:40.225",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335088,1731744640234,"fUSD",-500.0,9.958e-05,2,"2024-11-16T08:10:40.234",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335089,1731744640244,"fUSD",-589.72180019,9.958e-05,2,"2024-11-16T08:10:40.244",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335090,1731744640254,"fUSD",-500.0,9.958e-05,2,"2024-11-16T08:10:40.254",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335091,1731744640264,"fUSD",-500.0,9.958e-05,2,"2024-11-16T08:10:40.264",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335092,1731744640274,"fUSD",-500.0,9.958e-05,2,"2024-11-16T08:10:40.274",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335093,1731744640284,"fUSD",-500.0,9.958e-05,2,"2024-11-16T08:10:40.284",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335094,1731744640293,"fUSD",-500.0,9.958e-05,2,"2024-11-16T08:10:40.293",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335095,1731744640303,"fUSD",-500.0,9.958e-05,2,"2024-11-16T08:10:40.303",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335096,1731744640313,"fUSD",-500.0,9.958e-05,2,"2024-11-16T08:10:40.313",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335097,1731744640323,"fUSD",-413.54610988,9.958e-05,2,"2024-11-16T08:10:40.323",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335098,1731744640333,"fUSD",-500.0,9.958e-05,2,"2024-11-16T08:10:40.333",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335099,1731744640344,"fUSD",-500.0,9.958e-05,2,"2024-11-16T08:10:40.344",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335100,1731744640354,"fUSD",-275.67623411,9.958e-05,2,"2024-11-16T08:10:40.354",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335101,1731744640365,"fUSD",-500.0,9.958e-05,2,"2024-11-16T08:10:40.365",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335102,1731744640374,"fUSD",-598.20179817,9.958e-05,2,"2024-11-16T08:10:40.374",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335103,1731744640384,"fUSD",-500.0,9.958e-05,2,"2024-11-16T08:10:40.384",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335104,1731744640394,"fUSD",-500.0,9.958e-05,2,"2024-11-16T08:10:40.394",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335105,1731744640403,"fUSD",-500.0,9.958e-05,2,"2024-11-16T08:10:40.403",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335106,1731744640412,"fUSD",-279.33442113,9.958e-05,2,"2024-11-16T08:10:40.412",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335107,1731744640422,"fUSD",-500.0,9.958e-05,2,"2024-11-16T08:10:40.422",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335108,1731744640432,"fUSD",-500.0,9.958e-05,2,"2024-11-16T08:10:40.432",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335109,1731744640444,"fUSD",-500.0,9.958e-05,2,"2024-11-16T08:10:40.444",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335110,1731744640453,"fUSD",-500.0,9.958e-05,2,"2024-11-16T08:10:40.453",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335111,1731744640462,"fUSD",-500.0,9.958e-05,2,"2024-11-16T08:10:40.462",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335112,1731744640472,"fUSD",-500.0,9.958e-05,2,"2024-11-16T08:10:40.472",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335113,1731744640481,"fUSD",-500.0,9.958e-05,2,"2024-11-16T08:10:40.481",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335114,1731744640491,"fUSD",-152.8330522,9.958e-05,2,"2024-11-16T08:10:40.491",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335115,1731744640501,"fUSD",-500.0,9.958e-05,2,"2024-11-16T08:10:40.501",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335116,1731744640511,"fUSD",-500.0,9.958e-05,2,"2024-11-16T08:10:40.511",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335117,1731744640521,"fUSD",-500.0,9.958e-05,2,"2024-11-16T08:10:40.521",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335118,1731744640531,"fUSD",-500.0,9.958e-05,2,"2024-11-16T08:10:40.531",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335119,1731744640540,"fUSD",-500.0,9.958e-05,2,"2024-11-16T08:10:40.540",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335120,1731744640550,"fUSD",-500.0,9.958e-05,2,"2024-11-16T08:10:40.550",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335121,1731744640560,"fUSD",-500.0,9.958e-05,2,"2024-11-16T08:10:40.560",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335122,1731744640569,"fUSD",-500.0,9.958e-05,2,"2024-11-16T08:10:40.569",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335123,1731744640579,"fUSD",-500.0,9.958e-05,2,"2024-11-16T08:10:40.579",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335124,1731744640588,"fUSD",-500.0,9.958e-05,2,"2024-11-16T08:10:40.588",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335125,1731744640598,"fUSD",-500.0,9.958e-05,2,"2024-11-16T08:10:40.598",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335126,1731744640608,"fUSD",-500.0,9.958e-05,2,"2024-11-16T08:10:40.608",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335127,1731744640617,"fUSD",-500.0,9.958e-05,2,"2024-11-16T08:10:40.617",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335128,1731744640626,"fUSD",-500.0,9.958e-05,2,"2024-11-16T08:10:40.626",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335129,1731744640636,"fUSD",-500.0,9.958e-05,2,"2024-11-16T08:10:40.636",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335130,1731744640645,"fUSD",-500.0,9.958e-05,2,"2024-11-16T08:10:40.645",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335131,1731744640655,"fUSD",-562.04803751,9.958e-05,2,"2024-11-16T08:10:40.655",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335132,1731744640664,"fUSD",-500.0,9.958e-05,2,"2024-11-16T08:10:40.664",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335133,1731744640673,"fUSD",-500.0,9.958e-05,2,"2024-11-16T08:10:40.673",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335134,1731744640683,"fUSD",-618.44194366,9.958e-05,2,"2024-11-16T08:10:40.683",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335135,1731744640696,"fUSD",-500.0,9.958e-05,2,"2024-11-16T08:10:40.696",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335136,1731744640706,"fUSD",-500.0,9.958e-05,2,"2024-11-16T08:10:40.706",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335137,1731744640715,"fUSD",-500.0,9.958e-05,2,"2024-11-16T08:10:40.715",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335138,1731744640725,"fUSD",-431.20609157,9.958e-05,2,"2024-11-16T08:10:40.725",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335139,1731744640735,"fUSD",-500.0,9.958e-05,2,"2024-11-16T08:10:40.735",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335140,1731744640744,"fUSD",-500.0,9.958e-05,2,"2024-11-16T08:10:40.744",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335141,1731744640753,"fUSD",-500.92141632,9.958e-05,2,"2024-11-16T08:10:40.753",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335142,1731744640763,"fUSD",-500.0,9.958e-05,2,"2024-11-16T08:10:40.763",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335143,1731744640772,"fUSD",-500.0,9.958e-05,2,"2024-11-16T08:10:40.772",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335144,1731744640783,"fUSD",-500.0,9.958e-05,2,"2024-11-16T08:10:40.783",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335145,1731744640795,"fUSD",-500.0,9.958e-05,2,"2024-11-16T08:10:40.795",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335146,1731744640804,"fUSD",-500.0,9.958e-05,2,"2024-11-16T08:10:40.804",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335147,1731744640814,"fUSD",-615.68,9.958e-05,2,"2024-11-16T08:10:40.814",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335148,1731744640823,"fUSD",-1000.0,9.958e-05,2,"2024-11-16T08:10:40.823",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335149,1731744640834,"fUSD",-500.0,9.958e-05,2,"2024-11-16T08:10:40.834",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335150,1731744640843,"fUSD",-586.82991577,9.958e-05,2,"2024-11-16T08:10:40.843",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335151,1731744640852,"fUSD",-500.0,9.958e-05,2,"2024-11-16T08:10:40.852",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335152,1731744640864,"fUSD",-500.0,9.958e-05,2,"2024-11-16T08:10:40.864",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335153,1731744640874,"fUSD",-346.40844402,9.958e-05,2,"2024-11-16T08:10:40.874",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335154,1731744640884,"fUSD",-500.91984872,9.958e-05,2,"2024-11-16T08:10:40.884",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335155,1731744640893,"fUSD",-500.0,9.958e-05,2,"2024-11-16T08:10:40.893",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335156,1731744640903,"fUSD",-500.802852,9.958e-05,2,"2024-11-16T08:10:40.903",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335157,1731744640912,"fUSD",-501.29986986,9.958e-05,2,"2024-11-16T08:10:40.912",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335158,1731744640922,"fUSD",-500.0,9.958e-05,2,"2024-11-16T08:10:40.922",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335159,1731744640931,"fUSD",-500.45280015,9.958e-05,2,"2024-11-16T08:10:40.931",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335160,1731744640943,"fUSD",-500.0,9.958e-05,2,"2024-11-16T08:10:40.943",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335161,1731744640951,"fUSD",-500.0,9.958e-05,2,"2024-11-16T08:10:40.951",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335162,1731744640961,"fUSD",-500.62592277,9.958e-05,2,"2024-11-16T08:10:40.961",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335163,1731744640970,"fUSD",-500.0,9.958e-05,2,"2024-11-16T08:10:40.970",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335164,1731744640979,"fUSD",-413.05830578,9.958e-05,2,"2024-11-16T08:10:40.979",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335165,1731744640988,"fUSD",-542.03,9.958e-05,2,"2024-11-16T08:10:40.988",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335166,1731744640997,"fUSD",-239.69719321,9.958e-05,2,"2024-11-16T08:10:40.997",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335167,1731744641006,"fUSD",-165.82128235,9.958e-05,2,"2024-11-16T08:10:41.006",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335168,1731744641016,"fUSD",-597.74,9.958e-05,2,"2024-11-16T08:10:41.016",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335169,1731744641026,"fUSD",-364.78017769,9.958e-05,2,"2024-11-16T08:10:41.026",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335170,1731744641035,"fUSD",-500.0,9.958e-05,2,"2024-11-16T08:10:41.035",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335171,1731744641045,"fUSD",-500.0,9.958e-05,2,"2024-11-16T08:10:41.045",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335172,1731744641055,"fUSD",-500.0,9.958e-05,2,"2024-11-16T08:10:41.055",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335173,1731744641065,"fUSD",-500.0,9.958e-05,2,"2024-11-16T08:10:41.065",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335174,1731744641075,"fUSD",-500.0,9.958e-05,2,"2024-11-16T08:10:41.075",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335175,1731744641084,"fUSD",-500.0,9.958e-05,2,"2024-11-16T08:10:41.084",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335176,1731744641094,"fUSD",-599.63362447,9.958e-05,2,"2024-11-16T08:10:41.094",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335177,1731744641103,"fUSD",-519.79583689,9.958e-05,2,"2024-11-16T08:10:41.103",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335178,1731744641112,"fUSD",-500.0,9.958e-05,2,"2024-11-16T08:10:41.112",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335179,1731744641122,"fUSD",-500.0,9.958e-05,2,"2024-11-16T08:10:41.122",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335180,1731744641132,"fUSD",-500.0,9.958e-05,2,"2024-11-16T08:10:41.132",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335181,1731744641141,"fUSD",-500.0,9.958e-05,2,"2024-11-16T08:10:41.141",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335182,1731744641151,"fUSD",-500.73132347,9.958e-05,2,"2024-11-16T08:10:41.151",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335183,1731744641160,"fUSD",-500.0,9.958e-05,2,"2024-11-16T08:10:41.160",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335184,1731744641169,"fUSD",-524.36394557,9.958e-05,2,"2024-11-16T08:10:41.169",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335185,1731744641179,"fUSD",-507.10105839,9.958e-05,2,"2024-11-16T08:10:41.179",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335186,1731744641188,"fUSD",-582.22660769,9.958e-05,2,"2024-11-16T08:10:41.188",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335187,1731744641200,"fUSD",-500.0,9.958e-05,2,"2024-11-16T08:10:41.200",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335188,1731744641209,"fUSD",-500.0,9.958e-05,2,"2024-11-16T08:10:41.209",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335189,1731744641219,"fUSD",-500.0,9.958e-05,2,"2024-11-16T08:10:41.219",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335190,1731744641229,"fUSD",-98018.41804803,9.959e-05,2,"2024-11-16T08:10:41.229",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335191,1731744641239,"fUSD",-3690.1700168,9.959e-05,2,"2024-11-16T08:10:41.239",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335192,1731744641248,"fUSD",-8638.97740233,9.959e-05,2,"2024-11-16T08:10:41.248",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335193,1731744641268,"fUSD",-13253.22423378,9.959e-05,2,"2024-11-16T08:10:41.268",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335194,1731744641330,"fUSD",-421.1760371,9.959e-05,2,"2024-11-16T08:10:41.330",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335195,1731744641381,"fUSD",-2818.57812222,9.959e-05,2,"2024-11-16T08:10:41.381",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335196,1731744641393,"fUSD",-1113.00679852,9.959e-05,2,"2024-11-16T08:10:41.393",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335197,1731744641404,"fUSD",-788.30346052,9.959e-05,2,"2024-11-16T08:10:41.404",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335198,1731744641427,"fUSD",-501.90378907,9.959e-05,2,"2024-11-16T08:10:41.427",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335200,1731744643329,"fUSD",-513.57258,9.671e-05,2,"2024-11-16T08:10:43.329",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335201,1731744643385,"fUSD",-187.64342,9.671e-05,2,"2024-11-16T08:10:43.385",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335202,1731744643395,"fUSD",-2835.63033111,9.959e-05,2,"2024-11-16T08:10:43.395",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335203,1731744643492,"fUSD",-993.56644484,9.959e-05,2,"2024-11-16T08:10:43.492",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335204,1731744643504,"fUSD",-62688.5,9.959e-05,2,"2024-11-16T08:10:43.504",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335205,1731744643546,"fUSD",-4527.76548946,9.959e-05,2,"2024-11-16T08:10:43.546",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335206,1731744643652,"fUSD",-11049.39117701,9.959e-05,2,"2024-11-16T08:10:43.652",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335211,1731744646223,"fUSD",-13562.35653638,9.959e-05,2,"2024-11-16T08:10:46.223",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335212,1731744646489,"fUSD",-7204.97082199,9.959e-05,2,"2024-11-16T08:10:46.489",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335213,1731744646501,"fUSD",-4478.1674008,9.959e-05,2,"2024-11-16T08:10:46.501",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335220,1731744787234,"fUSD",151.027,0.0002385,60,"2024-11-16T08:13:07.234",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335221,1731744787770,"fUSD",151.003,0.0002438,60,"2024-11-16T08:13:07.770",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335222,1731744802672,"fUSD",2000.0,0.00024898,120,"2024-11-16T08:13:22.672",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335225,1731744886561,"fUSD",1116.44,8.219e-05,2,"2024-11-16T08:14:46.561",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335233,1731745130274,"fUSD",339.38121096,0.00025,60,"2024-11-16T08:18:50.274",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335246,1731745545550,"fUSD",8000.0,0.00025,60,"2024-11-16T08:25:45.550",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335247,1731745558663,"fUSD",-250.0,8.951e-05,2,"2024-11-16T08:25:58.663",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335248,1731745558684,"fUSD",-1876.08,8.963e-05,2,"2024-11-16T08:25:58.684",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335249,1731745558705,"fUSD",-2643.64720788,8.963e-05,2,"2024-11-16T08:25:58.705",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335250,1731745558727,"fUSD",-346.32788541,8.965e-05,2,"2024-11-16T08:25:58.727",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335251,1731745558748,"fUSD",-250.0,8.966e-05,2,"2024-11-16T08:25:58.748",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335252,1731745558769,"fUSD",-164.63,8.966e-05,2,"2024-11-16T08:25:58.769",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335253,1731745558791,"fUSD",-774.18,8.969e-05,2,"2024-11-16T08:25:58.791",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335254,1731745558811,"fUSD",-1000.0,8.97e-05,2,"2024-11-16T08:25:58.811",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335255,1731745558832,"fUSD",-221.44,8.971e-05,2,"2024-11-16T08:25:58.832",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335256,1731745558853,"fUSD",-1000.0,9.759e-05,2,"2024-11-16T08:25:58.853",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335257,1731745558874,"fUSD",-300.0,9.799e-05,2,"2024-11-16T08:25:58.874",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335258,1731745558894,"fUSD",-1881.0,9.8e-05,2,"2024-11-16T08:25:58.894",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335259,1731745558915,"fUSD",-441.16202439,9.849e-05,2,"2024-11-16T08:25:58.915",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335260,1731745558936,"fUSD",-150.0,9.857e-05,2,"2024-11-16T08:25:58.936",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335261,1731745558957,"fUSD",-354.23570087,9.858e-05,2,"2024-11-16T08:25:58.957",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335262,1731745558980,"fUSD",-503.42920814,9.858e-05,2,"2024-11-16T08:25:58.980",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335263,1731745559001,"fUSD",-326.19945996,9.858e-05,2,"2024-11-16T08:25:59.001",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335264,1731745559023,"fUSD",-500.0,9.858e-05,2,"2024-11-16T08:25:59.023",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335265,1731745559043,"fUSD",-500.0,9.858e-05,2,"2024-11-16T08:25:59.043",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335266,1731745559064,"fUSD",-500.0,9.858e-05,2,"2024-11-16T08:25:59.064",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335267,1731745559085,"fUSD",-337.86385601,9.858e-05,2,"2024-11-16T08:25:59.085",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335268,1731745559109,"fUSD",-438.75,9.858e-05,2,"2024-11-16T08:25:59.109",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335269,1731745559130,"fUSD",-500.0,9.858e-05,2,"2024-11-16T08:25:59.130",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335270,1731745559152,"fUSD",-238.33,9.858e-05,2,"2024-11-16T08:25:59.152",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335271,1731745559175,"fUSD",-500.0,9.858e-05,2,"2024-11-16T08:25:59.175",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335272,1731745559196,"fUSD",-500.0,9.858e-05,2,"2024-11-16T08:25:59.196",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335273,1731745559217,"fUSD",-500.0,9.858e-05,2,"2024-11-16T08:25:59.217",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335274,1731745559239,"fUSD",-520.72,9.858e-05,2,"2024-11-16T08:25:59.239",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335275,1731745559261,"fUSD",-158.85882084,9.858e-05,2,"2024-11-16T08:25:59.261",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335276,1731745559282,"fUSD",-500.0,9.858e-05,2,"2024-11-16T08:25:59.282",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335277,1731745559303,"fUSD",-500.0,9.858e-05,2,"2024-11-16T08:25:59.303",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335278,1731745559323,"fUSD",-221.9948919,9.858e-05,2,"2024-11-16T08:25:59.323",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335279,1731745559346,"fUSD",-586.5,9.858e-05,2,"2024-11-16T08:25:59.346",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335280,1731745559367,"fUSD",-737.52,9.859e-05,2,"2024-11-16T08:25:59.367",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335281,1731745559389,"fUSD",-9657.4906,9.859e-05,2,"2024-11-16T08:25:59.389",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335282,1731745559412,"fUSD",-295653.7936,9.859e-05,2,"2024-11-16T08:25:59.412",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335283,1731745559434,"fUSD",-3653.26831663,9.862e-05,2,"2024-11-16T08:25:59.434",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335284,1731745559457,"fUSD",-100000.0,9.863e-05,2,"2024-11-16T08:25:59.457",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335285,1731745559490,"fUSD",-646.11,9.863e-05,2,"2024-11-16T08:25:59.490",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335286,1731745559513,"fUSD",-5512.16,9.863e-05,2,"2024-11-16T08:25:59.513",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335287,1731745559536,"fUSD",-150.99,9.863e-05,2,"2024-11-16T08:25:59.536",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335288,1731745559558,"fUSD",-5131.4,9.863e-05,2,"2024-11-16T08:25:59.558",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335289,1731745559582,"fUSD",-189834.00459957,9.899e-05,2,"2024-11-16T08:25:59.582",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335290,1731745559605,"fUSD",-1426.17,9.9e-05,2,"2024-11-16T08:25:59.605",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335291,1731745559627,"fUSD",-365.28,9.9e-05,2,"2024-11-16T08:25:59.627",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335292,1731745559650,"fUSD",-651.881,9.952e-05,2,"2024-11-16T08:25:59.650",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335293,1731745559671,"fUSD",-500.0,9.957e-05,2,"2024-11-16T08:25:59.671",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335294,1731745559693,"fUSD",-174.19312685,9.958e-05,2,"2024-11-16T08:25:59.693",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335295,1731745559716,"fUSD",-302.02171,9.958e-05,2,"2024-11-16T08:25:59.716",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335296,1731745559738,"fUSD",-500.0,9.958e-05,2,"2024-11-16T08:25:59.738",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335297,1731745559759,"fUSD",-500.0,9.958e-05,2,"2024-11-16T08:25:59.759",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335298,1731745559781,"fUSD",-500.0,9.958e-05,2,"2024-11-16T08:25:59.781",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335299,1731745559803,"fUSD",-500.0,9.958e-05,2,"2024-11-16T08:25:59.803",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335300,1731745559824,"fUSD",-500.0,9.958e-05,2,"2024-11-16T08:25:59.824",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335301,1731745559846,"fUSD",-500.0,9.958e-05,2,"2024-11-16T08:25:59.846",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335302,1731745559868,"fUSD",-500.0,9.958e-05,2,"2024-11-16T08:25:59.868",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335303,1731745559897,"fUSD",-500.0,9.958e-05,2,"2024-11-16T08:25:59.897",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335304,1731745559920,"fUSD",-500.0,9.958e-05,2,"2024-11-16T08:25:59.920",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335305,1731745559942,"fUSD",-374.96,9.958e-05,2,"2024-11-16T08:25:59.942",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335306,1731745559966,"fUSD",-500.0,9.958e-05,2,"2024-11-16T08:25:59.966",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335307,1731745559987,"fUSD",-98018.41804803,9.959e-05,2,"2024-11-16T08:25:59.987",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335308,1731745560009,"fUSD",-224.72958163,9.96e-05,2,"2024-11-16T08:26:00.009",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335309,1731745560032,"fUSD",-965.47963775,9.96e-05,2,"2024-11-16T08:26:00.032",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335310,1731745560055,"fUSD",-500.0,9.961e-05,2,"2024-11-16T08:26:00.055",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335311,1731745560077,"fUSD",-6591.88435948,9.962e-05,2,"2024-11-16T08:26:00.077",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335312,1731745560101,"fUSD",-98018.41804803,9.963e-05,2,"2024-11-16T08:26:00.101",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335313,1731745560122,"fUSD",-189.41904915,9.965e-05,2,"2024-11-16T08:26:00.122",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335314,1731745560143,"fUSD",-500.53222031,9.965e-05,2,"2024-11-16T08:26:00.143",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335315,1731745560165,"fUSD",-500.0,9.965e-05,2,"2024-11-16T08:26:00.165",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335316,1731745560188,"fUSD",-500.0,9.965e-05,2,"2024-11-16T08:26:00.188",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335317,1731745560212,"fUSD",-500.0,9.965e-05,2,"2024-11-16T08:26:00.212",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335318,1731745560235,"fUSD",-500.0,9.965e-05,2,"2024-11-16T08:26:00.235",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335319,1731745560257,"fUSD",-500.0,9.965e-05,2,"2024-11-16T08:26:00.257",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335320,1731745560283,"fUSD",-500.0,9.965e-05,2,"2024-11-16T08:26:00.283",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335321,1731745560305,"fUSD",-1505.0,9.966e-05,2,"2024-11-16T08:26:00.305",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335322,1731745560327,"fUSD",-500.0,9.966e-05,2,"2024-11-16T08:26:00.327",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335323,1731745560350,"fUSD",-525.39913248,9.966e-05,2,"2024-11-16T08:26:00.350",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335324,1731745560372,"fUSD",-500.0,9.966e-05,2,"2024-11-16T08:26:00.372",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335325,1731745560394,"fUSD",-500.0,9.966e-05,2,"2024-11-16T08:26:00.394",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335326,1731745560417,"fUSD",-593181.67995443,9.966e-05,2,"2024-11-16T08:26:00.417",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335327,1731745560440,"fUSD",-593181.67995443,9.966e-05,2,"2024-11-16T08:26:00.440",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335328,1731745560463,"fUSD",-98018.41804803,9.968e-05,2,"2024-11-16T08:26:00.463",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335329,1731745560486,"fUSD",-965.47963775,9.97e-05,2,"2024-11-16T08:26:00.486",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335330,1731745560508,"fUSD",-224.72958163,9.97e-05,2,"2024-11-16T08:26:00.508",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335331,1731745560530,"fUSD",-500.0,9.97e-05,2,"2024-11-16T08:26:00.530",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335332,1731745560556,"fUSD",-38440.40401455,9.971e-05,2,"2024-11-16T08:26:00.556",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335333,1731745560578,"fUSD",-15903.40010857,9.972e-05,2,"2024-11-16T08:26:00.578",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335334,1731745560602,"fUSD",-38440.40401455,9.974e-05,2,"2024-11-16T08:26:00.602",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335335,1731745560624,"fUSD",-6591.88435948,9.976e-05,2,"2024-11-16T08:26:00.624",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335336,1731745560648,"fUSD",-16016.83500606,9.976e-05,2,"2024-11-16T08:26:00.648",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335337,1731745560670,"fUSD",-38440.40401455,9.98e-05,2,"2024-11-16T08:26:00.670",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335338,1731745560692,"fUSD",-500.0,9.981e-05,2,"2024-11-16T08:26:00.692",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335339,1731745560718,"fUSD",-38440.40401455,9.982e-05,2,"2024-11-16T08:26:00.718",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335340,1731745560741,"fUSD",-98018.41804803,9.982e-05,2,"2024-11-16T08:26:00.741",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335341,1731745560763,"fUSD",-15903.40010857,9.982e-05,2,"2024-11-16T08:26:00.763",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335342,1731745560787,"fUSD",-15903.40010857,9.982e-05,2,"2024-11-16T08:26:00.787",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335343,1731745560810,"fUSD",-500.0,9.982e-05,2,"2024-11-16T08:26:00.810",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335344,1731745560832,"fUSD",-440.95,9.982e-05,2,"2024-11-16T08:26:00.832",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335345,1731745560856,"fUSD",-593181.67995443,9.982e-05,2,"2024-11-16T08:26:00.856",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335346,1731745560878,"fUSD",-224.72958163,9.983e-05,2,"2024-11-16T08:26:00.878",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335347,1731745560900,"fUSD",-224.72958163,9.987e-05,2,"2024-11-16T08:26:00.900",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335348,1731745560921,"fUSD",-15903.40010857,9.988e-05,2,"2024-11-16T08:26:00.921",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335349,1731745560943,"fUSD",-15903.40010857,9.988e-05,2,"2024-11-16T08:26:00.943",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335350,1731745560969,"fUSD",-224.72958163,9.991e-05,2,"2024-11-16T08:26:00.969",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335351,1731745560991,"fUSD",-965.47963775,9.992e-05,2,"2024-11-16T08:26:00.991",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335352,1731745561013,"fUSD",-16016.83500606,9.996e-05,2,"2024-11-16T08:26:01.013",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335353,1731745561035,"fUSD",-593181.67995443,9.996e-05,2,"2024-11-16T08:26:01.035",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335354,1731745561062,"fUSD",-478670.57342624,9.997e-05,2,"2024-11-16T08:26:01.062",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335358,1731745692664,"fUSD",1060.61,8.219e-05,2,"2024-11-16T08:28:12.664",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335387,1731745831464,"fUSD",-1004.85,9.042e-05,2,"2024-11-16T08:30:31.464",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335388,1731745831474,"fUSD",-998.15884502,9.172e-05,2,"2024-11-16T08:30:31.474",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335389,1731745831580,"fUSD",-1.84115498,9.172e-05,2,"2024-11-16T08:30:31.580",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335390,1731745831591,"fUSD",-387.09,9.203e-05,2,"2024-11-16T08:30:31.591",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335391,1731745831601,"fUSD",-366.84,9.494e-05,2,"2024-11-16T08:30:31.601",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335392,1731745831610,"fUSD",-200.0,9.6e-05,2,"2024-11-16T08:30:31.610",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335393,1731745831619,"fUSD",-150.0,9.758e-05,2,"2024-11-16T08:30:31.619",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335394,1731745831628,"fUSD",-300.0,9.758e-05,2,"2024-11-16T08:30:31.628",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335395,1731745831638,"fUSD",-4398.8268756,9.759e-05,2,"2024-11-16T08:30:31.638",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335396,1731745831649,"fUSD",-16508.42604504,9.759e-05,2,"2024-11-16T08:30:31.649",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335397,1731745831678,"fUSD",-10360.04651751,9.759e-05,2,"2024-11-16T08:30:31.678",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335398,1731745831689,"fUSD",-91168.65826185,9.759e-05,2,"2024-11-16T08:30:31.689",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335399,1731745831699,"fUSD",-12498.2602,9.759e-05,2,"2024-11-16T08:30:31.699",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335400,1731745831708,"fUSD",-1010.51803814,9.759e-05,2,"2024-11-16T08:30:31.708",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335401,1731745831733,"fUSD",-3621.68876186,9.759e-05,2,"2024-11-16T08:30:31.733",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335402,1731745831742,"fUSD",-5487.79123814,9.759e-05,2,"2024-11-16T08:30:31.742",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335403,1731745831753,"fUSD",-2446.58266186,9.759e-05,2,"2024-11-16T08:30:31.753",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335404,1731745831762,"fUSD",-4248.91733814,9.843e-05,2,"2024-11-16T08:30:31.762",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335405,1731745831776,"fUSD",-27637.3545605,9.843e-05,2,"2024-11-16T08:30:31.776",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335406,1731745831788,"fUSD",-8008.51950183,9.843e-05,2,"2024-11-16T08:30:31.788",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335407,1731745831799,"fUSD",-37779.31642581,9.843e-05,2,"2024-11-16T08:30:31.799",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335408,1731745831824,"fUSD",-6838.48,9.843e-05,2,"2024-11-16T08:30:31.824",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335409,1731745831835,"fUSD",-3770.0,9.843e-05,2,"2024-11-16T08:30:31.835",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335410,1731745831847,"fUSD",-40456.53727372,9.843e-05,2,"2024-11-16T08:30:31.847",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335411,1731745831857,"fUSD",-150.0,9.85e-05,2,"2024-11-16T08:30:31.857",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335412,1731745831867,"fUSD",-150.0,9.85e-05,2,"2024-11-16T08:30:31.867",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335413,1731745831876,"fUSD",-158.49,9.85e-05,2,"2024-11-16T08:30:31.876",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335414,1731745831886,"fUSD",-184.21743784,9.858e-05,2,"2024-11-16T08:30:31.886",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335415,1731745831895,"fUSD",-500.0,9.858e-05,2,"2024-11-16T08:30:31.895",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335416,1731745831905,"fUSD",-150.0,9.86e-05,2,"2024-11-16T08:30:31.905",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335417,1731745831915,"fUSD",-150.0,9.86e-05,2,"2024-11-16T08:30:31.915",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335418,1731745831929,"fUSD",-362.16,9.86e-05,2,"2024-11-16T08:30:31.929",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335419,1731745831939,"fUSD",-150.0,9.86e-05,2,"2024-11-16T08:30:31.939",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335421,1731745831948,"fUSD",-150.0,9.86e-05,2,"2024-11-16T08:30:31.948",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335423,1731745831957,"fUSD",-1000.0,9.9e-05,2,"2024-11-16T08:30:31.957",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335425,1731745831967,"fUSD",-399.42687174,9.943e-05,2,"2024-11-16T08:30:31.967",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335427,1731745831976,"fUSD",-270.12314975,9.958e-05,2,"2024-11-16T08:30:31.976",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335429,1731745831986,"fUSD",-500.0,9.973e-05,2,"2024-11-16T08:30:31.986",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335431,1731745831995,"fUSD",-204.72552742,9.973e-05,2,"2024-11-16T08:30:31.995",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335434,1731745832004,"fUSD",-150.0,9.98e-05,2,"2024-11-16T08:30:32.004",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335436,1731745832014,"fUSD",-150.0,9.98e-05,2,"2024-11-16T08:30:32.014",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335438,1731745832023,"fUSD",-432.89,9.98e-05,2,"2024-11-16T08:30:32.023",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335440,1731745832032,"fUSD",-968.32,9.98e-05,2,"2024-11-16T08:30:32.032",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335442,1731745832041,"fUSD",-150.0,9.98e-05,2,"2024-11-16T08:30:32.041",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335444,1731745832051,"fUSD",-963.94,9.98e-05,2,"2024-11-16T08:30:32.051",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335446,1731745832060,"fUSD",-407.88,9.98e-05,2,"2024-11-16T08:30:32.060",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335448,1731745832069,"fUSD",-150.0,9.98e-05,2,"2024-11-16T08:30:32.069",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335450,1731745832078,"fUSD",-2126.34176437,9.997e-05,2,"2024-11-16T08:30:32.078",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335452,1731745832089,"fUSD",-328.44728001,9.997e-05,2,"2024-11-16T08:30:32.089",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335459,1731745837502,"fUSD",-500.0,9.858e-05,2,"2024-11-16T08:30:37.502",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335460,1731745837511,"fUSD",-500.0,9.957e-05,2,"2024-11-16T08:30:37.511",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335461,1731745837521,"fUSD",-312.66,9.958e-05,2,"2024-11-16T08:30:37.521",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335462,1731745837530,"fUSD",-4918.53079209,9.997e-05,2,"2024-11-16T08:30:37.530",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335463,1731745837542,"fUSD",-548.302578,9.997e-05,2,"2024-11-16T08:30:37.542",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335464,1731745837553,"fUSD",-1547.61,9.997e-05,2,"2024-11-16T08:30:37.553",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335465,1731745837657,"fUSD",-13238.65066238,9.997e-05,2,"2024-11-16T08:30:37.657",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335466,1731745837675,"fUSD",-3815.7077,9.997e-05,2,"2024-11-16T08:30:37.675",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335467,1731745837838,"fUSD",-17170.04,9.997e-05,2,"2024-11-16T08:30:37.838",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335468,1731745837895,"fUSD",-4561.05944792,9.997e-05,2,"2024-11-16T08:30:37.895",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335469,1731745838008,"fUSD",-6079.36628899,9.997e-05,2,"2024-11-16T08:30:38.008",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335478,1731745839438,"fUSD",-3025.32621249,9.997e-05,2,"2024-11-16T08:30:39.438",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335479,1731745841736,"fUSD",-369.85178351,9.997e-05,2,"2024-11-16T08:30:41.736",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335480,1731745841747,"fUSD",-312.3160075,9.997e-05,2,"2024-11-16T08:30:41.747",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335481,1731745841822,"fUSD",-253.44497898,9.997e-05,2,"2024-11-16T08:30:41.822",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335482,1731745841833,"fUSD",-556.86577081,9.997e-05,2,"2024-11-16T08:30:41.833",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335483,1731745841843,"fUSD",-683.69089955,9.997e-05,2,"2024-11-16T08:30:41.843",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335484,1731745841856,"fUSD",-3235.05720002,9.997e-05,2,"2024-11-16T08:30:41.856",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335485,1731745841867,"fUSD",-384.644286,9.997e-05,2,"2024-11-16T08:30:41.867",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335506,1731745842818,"fUSD",-3000.0,9.997e-05,2,"2024-11-16T08:30:42.818",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335507,1731745842852,"fUSD",-3051.1094628,9.997e-05,2,"2024-11-16T08:30:42.852",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335508,1731745842863,"fUSD",-19477.38991202,9.997e-05,2,"2024-11-16T08:30:42.863",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335509,1731745842874,"fUSD",-18169.4,9.997e-05,2,"2024-11-16T08:30:42.874",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335510,1731745842892,"fUSD",-7657.95350075,9.997e-05,2,"2024-11-16T08:30:42.892",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335511,1731745842902,"fUSD",-10213.64649925,9.997e-05,2,"2024-11-16T08:30:42.902",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335513,1731745842923,"fUSD",-828.6711612,9.997e-05,2,"2024-11-16T08:30:42.923",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335514,1731745842943,"fUSD",-1603.45691161,9.997e-05,2,"2024-11-16T08:30:42.943",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335515,1731745842954,"fUSD",-481.33482114,9.997e-05,2,"2024-11-16T08:30:42.954",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335516,1731745842973,"fUSD",-627.59413878,9.997e-05,2,"2024-11-16T08:30:42.973",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335519,1731745843212,"fUSD",-2337.72239091,9.997e-05,2,"2024-11-16T08:30:43.212",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335520,1731745843223,"fUSD",-1968.40098272,9.997e-05,2,"2024-11-16T08:30:43.223",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335521,1731745843234,"fUSD",-20379.57710894,9.997e-05,2,"2024-11-16T08:30:43.234",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335522,1731745843243,"fUSD",-6591.88435948,9.998e-05,2,"2024-11-16T08:30:43.243",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335523,1731745843253,"fUSD",-965.47963775,9.998e-05,2,"2024-11-16T08:30:43.253",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335524,1731745843262,"fUSD",-158.82922353,9.999e-05,2,"2024-11-16T08:30:43.262",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335525,1731745843271,"fUSD",-5768.56987267,9.999e-05,2,"2024-11-16T08:30:43.271",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335526,1731745843280,"fUSD",-936.80747918,9.999e-05,2,"2024-11-16T08:30:43.280",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335527,1731745843291,"fUSD",-1305.0,0.0001,2,"2024-11-16T08:30:43.291",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335528,1731745843300,"fUSD",-188.19971532,0.0001,2,"2024-11-16T08:30:43.300",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335529,1731745843309,"fUSD",-3616.73563346,0.0001,2,"2024-11-16T08:30:43.309",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335530,1731745843318,"fUSD",-47994.2762822,0.0001,2,"2024-11-16T08:30:43.318",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335531,1731745843329,"fUSD",-2151.55353911,0.0001,2,"2024-11-16T08:30:43.329",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335532,1731745843340,"fUSD",-1023.02796118,0.0001,2,"2024-11-16T08:30:43.340",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335533,1731745843351,"fUSD",-419.63774487,0.0001,2,"2024-11-16T08:30:43.351",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335534,1731745843362,"fUSD",-2519.36597863,0.0001,2,"2024-11-16T08:30:43.362",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335537,1731745845437,"fUSD",-3185.0733,0.0001,2,"2024-11-16T08:30:45.437",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335538,1731745845449,"fUSD",-455.885,0.0001,2,"2024-11-16T08:30:45.449",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335539,1731745845498,"fUSD",-961.67,0.0001,2,"2024-11-16T08:30:45.498",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335540,1731745845668,"fUSD",-12954.43518019,0.0001,2,"2024-11-16T08:30:45.668",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335541,1731745845680,"fUSD",-3134.1267,0.0001,2,"2024-11-16T08:30:45.680",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335542,1731745845693,"fUSD",-5403.12719271,0.0001,2,"2024-11-16T08:30:45.693",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335543,1731745845725,"fUSD",-298.0128579,0.0001,2,"2024-11-16T08:30:45.725",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335544,1731745845737,"fUSD",-749.10438779,0.0001,2,"2024-11-16T08:30:45.737",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335545,1731745845786,"fUSD",-43764.20924662,0.0001,2,"2024-11-16T08:30:45.786",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335549,1731746124385,"fUSD",500.0,0.00025,60,"2024-11-16T08:35:24.385",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335553,1731746372991,"fUSD",2014.984641,8.178e-05,2,"2024-11-16T08:39:32.991",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335554,1731746429956,"fUSD",807.965359,8.219e-05,2,"2024-11-16T08:40:29.956",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335555,1731746429979,"fUSD",243.254641,8.219e-05,2,"2024-11-16T08:40:29.979",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335556,1731746585324,"fUSD",506.52,8.467e-05,2,"2024-11-16T08:43:05.324",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335558,1731746664755,"fUSD",300.0,8.466e-05,2,"2024-11-16T08:44:24.755",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335559,1731746721091,"fUSD",308.82,0.00025,60,"2024-11-16T08:45:21.091",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335560,1731746768738,"fUSD",308.82,0.00025,60,"2024-11-16T08:46:08.738",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335561,1731746778089,"fUSD",250.0,8.479e-05,2,"2024-11-16T08:46:18.089",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335562,1731746797588,"fUSD",250.0,8.486e-05,2,"2024-11-16T08:46:37.588",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335563,1731746801706,"fUSD",150.959,0.0002385,60,"2024-11-16T08:46:41.706",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335564,1731746832924,"fUSD",1045.95,8.499e-05,2,"2024-11-16T08:47:12.924",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335565,1731746889007,"fUSD",686.479995,8.178e-05,2,"2024-11-16T08:48:09.007",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335567,1731746941713,"fUSD",800.0,0.00025,60,"2024-11-16T08:49:01.713",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335568,1731746948132,"fUSD",-4105.95,8.511e-05,2,"2024-11-16T08:49:08.132",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335569,1731746948152,"fUSD",-4867.63943098,8.531e-05,2,"2024-11-16T08:49:08.152",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335570,1731746948412,"fUSD",-610.45082718,8.531e-05,2,"2024-11-16T08:49:08.412",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335571,1731746948434,"fUSD",-318.08,8.531e-05,2,"2024-11-16T08:49:08.434",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335572,1731746948454,"fUSD",-1000.0,8.579e-05,2,"2024-11-16T08:49:08.454",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335573,1731746948475,"fUSD",-23900.0,8.604e-05,2,"2024-11-16T08:49:08.475",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335574,1731746948495,"fUSD",-1118.31369052,8.668e-05,2,"2024-11-16T08:49:08.495",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335575,1731746948521,"fUSD",-734.10630948,8.668e-05,2,"2024-11-16T08:49:08.521",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335576,1731746948540,"fUSD",-351.21,8.944e-05,2,"2024-11-16T08:49:08.540",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335577,1731746948560,"fUSD",-150.21,8.944e-05,2,"2024-11-16T08:49:08.560",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335578,1731746948581,"fUSD",-150.21,8.949e-05,2,"2024-11-16T08:49:08.581",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335579,1731746948603,"fUSD",-763.61,8.95e-05,2,"2024-11-16T08:49:08.603",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335580,1731746948625,"fUSD",-150.21,8.955e-05,2,"2024-11-16T08:49:08.625",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335581,1731746948648,"fUSD",-150.21,8.96e-05,2,"2024-11-16T08:49:08.648",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335582,1731746948671,"fUSD",-150.21,8.966e-05,2,"2024-11-16T08:49:08.671",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335583,1731746948692,"fUSD",-150.21,8.972e-05,2,"2024-11-16T08:49:08.692",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335584,1731746948715,"fUSD",-150.21,8.977e-05,2,"2024-11-16T08:49:08.715",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335585,1731746948737,"fUSD",-150.21,8.983e-05,2,"2024-11-16T08:49:08.737",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335586,1731746948758,"fUSD",-150.21,8.988e-05,2,"2024-11-16T08:49:08.758",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335587,1731746953524,"fUSD",762.38,8.95e-05,2,"2024-11-16T08:49:13.524",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335588,1731746955782,"fUSD",3609.224,8.504e-05,2,"2024-11-16T08:49:15.782",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335593,1731746970174,"fUSD",156.49,8.833e-05,2,"2024-11-16T08:49:30.174",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335594,1731746970394,"fUSD",156.49,8.838e-05,2,"2024-11-16T08:49:30.394",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335595,1731746970795,"fUSD",156.49,8.843e-05,2,"2024-11-16T08:49:30.795",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335596,1731746970977,"fUSD",156.49,8.848e-05,2,"2024-11-16T08:49:30.977",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335597,1731746971268,"fUSD",156.49,8.853e-05,2,"2024-11-16T08:49:31.268",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335598,1731746971466,"fUSD",156.49,8.858e-05,2,"2024-11-16T08:49:31.466",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335599,1731746971668,"fUSD",156.49,8.863e-05,2,"2024-11-16T08:49:31.668",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335600,1731746971884,"fUSD",156.49,8.868e-05,2,"2024-11-16T08:49:31.884",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335601,1731746972102,"fUSD",156.49,8.873e-05,2,"2024-11-16T08:49:32.102",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335602,1731746972303,"fUSD",156.49,8.878e-05,2,"2024-11-16T08:49:32.303",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335607,1731747031879,"fUSD",-432.89,9.041e-05,2,"2024-11-16T08:50:31.879",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335608,1731747031889,"fUSD",-432.89,9.041e-05,2,"2024-11-16T08:50:31.889",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335609,1731747031899,"fUSD",-763.61,9.041e-05,2,"2024-11-16T08:50:31.899",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335610,1731747031909,"fUSD",-200.01206643,9.141e-05,2,"2024-11-16T08:50:31.909",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335611,1731747031935,"fUSD",-1326.28793357,9.141e-05,2,"2024-11-16T08:50:31.935",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335612,1731747031945,"fUSD",-432.89,9.141e-05,2,"2024-11-16T08:50:31.945",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335613,1731747031955,"fUSD",-150.0,9.144e-05,2,"2024-11-16T08:50:31.955",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335614,1731747031965,"fUSD",-57.99406643,9.145e-05,2,"2024-11-16T08:50:31.965",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335615,1731747031977,"fUSD",-36373.52804423,9.145e-05,2,"2024-11-16T08:50:31.977",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335616,1731747031989,"fUSD",-19949.30788934,9.145e-05,2,"2024-11-16T08:50:31.989",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335617,1731747031999,"fUSD",-432.38,9.178e-05,2,"2024-11-16T08:50:31.999",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335618,1731747032008,"fUSD",-150.0,9.178e-05,2,"2024-11-16T08:50:32.008",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335619,1731747032018,"fUSD",-220.49,9.178e-05,2,"2024-11-16T08:50:32.018",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335620,1731747032027,"fUSD",-968.32,9.178e-05,2,"2024-11-16T08:50:32.027",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335621,1731747032036,"fUSD",-362.43,9.178e-05,2,"2024-11-16T08:50:32.036",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335622,1731747032045,"fUSD",-150.0,9.178e-05,2,"2024-11-16T08:50:32.045",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335623,1731747032055,"fUSD",-150.0,9.178e-05,2,"2024-11-16T08:50:32.055",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335624,1731747032064,"fUSD",-300.0,9.178e-05,2,"2024-11-16T08:50:32.064",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335625,1731747032075,"fUSD",-968.32,9.178e-05,2,"2024-11-16T08:50:32.075",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335626,1731747032084,"fUSD",-150.0,9.178e-05,2,"2024-11-16T08:50:32.084",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335627,1731747032093,"fUSD",-150.0,9.178e-05,2,"2024-11-16T08:50:32.093",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335628,1731747032102,"fUSD",-300.39,9.278e-05,2,"2024-11-16T08:50:32.102",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335629,1731747032112,"fUSD",-300.0,9.278e-05,2,"2024-11-16T08:50:32.112",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335630,1731747032122,"fUSD",-150.0,9.278e-05,2,"2024-11-16T08:50:32.122",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335631,1731747032131,"fUSD",-150.0,9.278e-05,2,"2024-11-16T08:50:32.131",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335632,1731747032140,"fUSD",-968.32,9.278e-05,2,"2024-11-16T08:50:32.140",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335633,1731747032150,"fUSD",-362.36,9.278e-05,2,"2024-11-16T08:50:32.150",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335634,1731747032159,"fUSD",-167.41,9.361e-05,2,"2024-11-16T08:50:32.159",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335635,1731747032171,"fUSD",-360.42,9.378e-05,2,"2024-11-16T08:50:32.171",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335636,1731747032181,"fUSD",-362.43,9.378e-05,2,"2024-11-16T08:50:32.181",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335637,1731747032190,"fUSD",-362.43,9.378e-05,2,"2024-11-16T08:50:32.190",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335638,1731747032199,"fUSD",-362.43,9.378e-05,2,"2024-11-16T08:50:32.199",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335639,1731747032209,"fUSD",-362.43,9.378e-05,2,"2024-11-16T08:50:32.209",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335640,1731747032218,"fUSD",-362.43,9.378e-05,2,"2024-11-16T08:50:32.218",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335641,1731747032228,"fUSD",-362.43,9.378e-05,2,"2024-11-16T08:50:32.228",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335642,1731747032238,"fUSD",-362.43,9.38e-05,2,"2024-11-16T08:50:32.238",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335643,1731747032247,"fUSD",-150.0,9.38e-05,2,"2024-11-16T08:50:32.247",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335644,1731747032256,"fUSD",-361.37,9.38e-05,2,"2024-11-16T08:50:32.256",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335645,1731747032265,"fUSD",-164.77,9.42e-05,2,"2024-11-16T08:50:32.265",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335646,1731747032274,"fUSD",-432.89,9.42e-05,2,"2024-11-16T08:50:32.274",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335647,1731747032283,"fUSD",-432.89,9.42e-05,2,"2024-11-16T08:50:32.283",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335648,1731747032292,"fUSD",-1526.3,9.441e-05,2,"2024-11-16T08:50:32.292",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335649,1731747032301,"fUSD",-506.52,9.526e-05,2,"2024-11-16T08:50:32.301",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335650,1731747032311,"fUSD",-432.89,9.541e-05,2,"2024-11-16T08:50:32.311",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335651,1731747032321,"fUSD",-362.43,9.578e-05,2,"2024-11-16T08:50:32.321",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335652,1731747032330,"fUSD",-150.0,9.578e-05,2,"2024-11-16T08:50:32.330",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335653,1731747032340,"fUSD",-150.0,9.578e-05,2,"2024-11-16T08:50:32.340",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335654,1731747032350,"fUSD",-154.28,9.578e-05,2,"2024-11-16T08:50:32.350",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335655,1731747032360,"fUSD",-150.0,9.578e-05,2,"2024-11-16T08:50:32.360",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335656,1731747032370,"fUSD",-150.0,9.578e-05,2,"2024-11-16T08:50:32.370",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335657,1731747032379,"fUSD",-1000.0,9.651e-05,2,"2024-11-16T08:50:32.379",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335658,1731747032389,"fUSD",-362.43,9.678e-05,2,"2024-11-16T08:50:32.389",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335659,1731747032399,"fUSD",-362.43,9.678e-05,2,"2024-11-16T08:50:32.399",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335660,1731747032408,"fUSD",-150.0,9.678e-05,2,"2024-11-16T08:50:32.408",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335661,1731747032419,"fUSD",-968.32,9.678e-05,2,"2024-11-16T08:50:32.419",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335662,1731747032429,"fUSD",-150.0,9.678e-05,2,"2024-11-16T08:50:32.429",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335663,1731747032438,"fUSD",-150.0,9.678e-05,2,"2024-11-16T08:50:32.438",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335664,1731747032447,"fUSD",-150.0,9.678e-05,2,"2024-11-16T08:50:32.447",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335665,1731747032456,"fUSD",-150.0,9.678e-05,2,"2024-11-16T08:50:32.456",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335666,1731747032467,"fUSD",-150.0,9.678e-05,2,"2024-11-16T08:50:32.467",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335667,1731747032476,"fUSD",-150.0,9.678e-05,2,"2024-11-16T08:50:32.476",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335668,1731747032485,"fUSD",-150.0,9.678e-05,2,"2024-11-16T08:50:32.485",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335669,1731747032494,"fUSD",-150.0,9.678e-05,2,"2024-11-16T08:50:32.494",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335670,1731747032503,"fUSD",-150.0,9.678e-05,2,"2024-11-16T08:50:32.503",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335671,1731747032512,"fUSD",-150.0,9.678e-05,2,"2024-11-16T08:50:32.512",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335672,1731747032521,"fUSD",-150.0,9.678e-05,2,"2024-11-16T08:50:32.521",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335673,1731747032530,"fUSD",-150.0,9.726e-05,2,"2024-11-16T08:50:32.530",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335674,1731747032540,"fUSD",-724.64,9.726e-05,2,"2024-11-16T08:50:32.540",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335675,1731747032549,"fUSD",-13524.342,9.743e-05,2,"2024-11-16T08:50:32.549",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335676,1731747032558,"fUSD",-500.0,9.743e-05,2,"2024-11-16T08:50:32.558",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335677,1731747032567,"fUSD",-3073.0795,9.743e-05,2,"2024-11-16T08:50:32.567",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335678,1731747032576,"fUSD",-3178.6936,9.743e-05,2,"2024-11-16T08:50:32.576",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335679,1731747032586,"fUSD",-500.0,9.842e-05,2,"2024-11-16T08:50:32.586",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335680,1731747032595,"fUSD",-500.0,9.842e-05,2,"2024-11-16T08:50:32.595",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335681,1731747032605,"fUSD",-282.65120557,9.842e-05,2,"2024-11-16T08:50:32.605",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335682,1731747032615,"fUSD",-1000.0,9.896e-05,2,"2024-11-16T08:50:32.615",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335683,1731747032624,"fUSD",-1000.0,9.899e-05,2,"2024-11-16T08:50:32.624",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335684,1731747032633,"fUSD",-2938.68883438,9.9e-05,2,"2024-11-16T08:50:32.633",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335693,1731747037806,"fUSD",-9919.65126334,9.9e-05,2,"2024-11-16T08:50:37.806",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335694,1731747037862,"fUSD",-1761.63926197,9.9e-05,2,"2024-11-16T08:50:37.862",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335695,1731747038002,"fUSD",-14263.24134031,9.9e-05,2,"2024-11-16T08:50:38.002",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335696,1731747038012,"fUSD",-1967.172,9.9e-05,2,"2024-11-16T08:50:38.012",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335697,1731747038021,"fUSD",-3901.9772,9.9e-05,2,"2024-11-16T08:50:38.021",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335698,1731747038032,"fUSD",-826.4626,9.9e-05,2,"2024-11-16T08:50:38.032",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335699,1731747038042,"fUSD",-19503.6266,9.9e-05,2,"2024-11-16T08:50:38.042",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335700,1731747038056,"fUSD",-2330.9528,9.9e-05,2,"2024-11-16T08:50:38.056",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335701,1731747038065,"fUSD",-496.45914429,9.973e-05,2,"2024-11-16T08:50:38.065",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335702,1731747038075,"fUSD",-500.0,9.973e-05,2,"2024-11-16T08:50:38.075",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335703,1731747038084,"fUSD",-521.505,9.98e-05,2,"2024-11-16T08:50:38.084",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335704,1731747038094,"fUSD",-500.0,9.995e-05,2,"2024-11-16T08:50:38.094",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335705,1731747038103,"fUSD",-500.0,9.995e-05,2,"2024-11-16T08:50:38.103",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335706,1731747038113,"fUSD",-500.0,9.995e-05,2,"2024-11-16T08:50:38.113",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335707,1731747038123,"fUSD",-500.56039619,9.995e-05,2,"2024-11-16T08:50:38.123",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335708,1731747038132,"fUSD",-500.0,9.995e-05,2,"2024-11-16T08:50:38.132",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335709,1731747038141,"fUSD",-497.74000273,9.995e-05,2,"2024-11-16T08:50:38.141",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335710,1731747038151,"fUSD",-501.27687495,9.995e-05,2,"2024-11-16T08:50:38.151",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335711,1731747038160,"fUSD",-500.0,9.995e-05,2,"2024-11-16T08:50:38.160",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335712,1731747038172,"fUSD",-615.48986603,9.995e-05,2,"2024-11-16T08:50:38.172",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335713,1731747038181,"fUSD",-501.5381772,9.995e-05,2,"2024-11-16T08:50:38.181",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335714,1731747038190,"fUSD",-500.0,9.995e-05,2,"2024-11-16T08:50:38.190",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335715,1731747038200,"fUSD",-500.0,9.995e-05,2,"2024-11-16T08:50:38.200",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335716,1731747038208,"fUSD",-161.70966893,9.995e-05,2,"2024-11-16T08:50:38.208",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335717,1731747038218,"fUSD",-500.75208042,9.995e-05,2,"2024-11-16T08:50:38.218",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335718,1731747038228,"fUSD",-2776.46989984,9.999e-05,2,"2024-11-16T08:50:38.228",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335719,1731747038237,"fUSD",-500.0,9.999e-05,2,"2024-11-16T08:50:38.237",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335720,1731747038247,"fUSD",-500.0,9.999e-05,2,"2024-11-16T08:50:38.247",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335722,1731747038257,"fUSD",-549.86758171,9.999e-05,2,"2024-11-16T08:50:38.257",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335723,1731747038266,"fUSD",-500.0,9.999e-05,2,"2024-11-16T08:50:38.266",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335724,1731747038275,"fUSD",-227.80124204,9.999e-05,2,"2024-11-16T08:50:38.275",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335725,1731747038286,"fUSD",-500.0,9.999e-05,2,"2024-11-16T08:50:38.286",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335726,1731747038297,"fUSD",-500.0,9.999e-05,2,"2024-11-16T08:50:38.297",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335727,1731747038307,"fUSD",-500.0,9.999e-05,2,"2024-11-16T08:50:38.307",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335728,1731747038318,"fUSD",-500.0,9.999e-05,2,"2024-11-16T08:50:38.318",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335729,1731747038329,"fUSD",-500.0,9.999e-05,2,"2024-11-16T08:50:38.329",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335730,1731747038339,"fUSD",-500.0,9.999e-05,2,"2024-11-16T08:50:38.339",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335731,1731747038349,"fUSD",-500.0,9.999e-05,2,"2024-11-16T08:50:38.349",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335732,1731747038358,"fUSD",-500.0,9.999e-05,2,"2024-11-16T08:50:38.358",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335733,1731747038367,"fUSD",-500.0,9.999e-05,2,"2024-11-16T08:50:38.367",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335734,1731747038377,"fUSD",-500.0,9.999e-05,2,"2024-11-16T08:50:38.377",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335735,1731747038386,"fUSD",-500.0,9.999e-05,2,"2024-11-16T08:50:38.386",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335736,1731747038395,"fUSD",-500.0,9.999e-05,2,"2024-11-16T08:50:38.395",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335737,1731747038406,"fUSD",-223.39499265,9.999e-05,2,"2024-11-16T08:50:38.406",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335739,1731747038415,"fUSD",-396.34121654,9.999e-05,2,"2024-11-16T08:50:38.415",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335740,1731747038431,"fUSD",-499.65999199,9.999e-05,2,"2024-11-16T08:50:38.431",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335741,1731747038440,"fUSD",-500.0,9.999e-05,2,"2024-11-16T08:50:38.440",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335742,1731747038450,"fUSD",-500.0,9.999e-05,2,"2024-11-16T08:50:38.450",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335743,1731747038460,"fUSD",-462.48321455,9.999e-05,2,"2024-11-16T08:50:38.460",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335744,1731747038470,"fUSD",-528.00845534,9.999e-05,2,"2024-11-16T08:50:38.470",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335745,1731747038480,"fUSD",-500.0,9.999e-05,2,"2024-11-16T08:50:38.480",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335746,1731747038490,"fUSD",-594.68903446,9.999e-05,2,"2024-11-16T08:50:38.490",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335747,1731747038499,"fUSD",-536.76693421,9.999e-05,2,"2024-11-16T08:50:38.499",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335748,1731747038509,"fUSD",-580.62614466,9.999e-05,2,"2024-11-16T08:50:38.509",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335749,1731747038519,"fUSD",-500.0,9.999e-05,2,"2024-11-16T08:50:38.519",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335750,1731747038529,"fUSD",-500.0,9.999e-05,2,"2024-11-16T08:50:38.529",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335751,1731747038539,"fUSD",-216.16437878,9.999e-05,2,"2024-11-16T08:50:38.539",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335752,1731747038548,"fUSD",-500.0,9.999e-05,2,"2024-11-16T08:50:38.548",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335753,1731747038558,"fUSD",-500.0,9.999e-05,2,"2024-11-16T08:50:38.558",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335754,1731747038567,"fUSD",-544.95573871,9.999e-05,2,"2024-11-16T08:50:38.567",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335755,1731747038577,"fUSD",-1000.0,9.999e-05,2,"2024-11-16T08:50:38.577",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335756,1731747038586,"fUSD",-1000.0,9.999e-05,2,"2024-11-16T08:50:38.586",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335757,1731747038596,"fUSD",-500.0,9.999e-05,2,"2024-11-16T08:50:38.596",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335758,1731747038605,"fUSD",-198.04937625,9.999e-05,2,"2024-11-16T08:50:38.605",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335759,1731747038615,"fUSD",-402.99890742,9.999e-05,2,"2024-11-16T08:50:38.615",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335760,1731747038625,"fUSD",-512.59595393,9.999e-05,2,"2024-11-16T08:50:38.625",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335761,1731747038634,"fUSD",-625.5757018,9.999e-05,2,"2024-11-16T08:50:38.634",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335762,1731747038644,"fUSD",-557.70705819,9.999e-05,2,"2024-11-16T08:50:38.644",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335763,1731747038655,"fUSD",-594.35486101,9.999e-05,2,"2024-11-16T08:50:38.655",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335764,1731747038669,"fUSD",-500.0,9.999e-05,2,"2024-11-16T08:50:38.669",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335765,1731747038679,"fUSD",-534.98396365,9.999e-05,2,"2024-11-16T08:50:38.679",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335766,1731747038689,"fUSD",-500.0,9.999e-05,2,"2024-11-16T08:50:38.689",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335767,1731747038699,"fUSD",-500.0,9.999e-05,2,"2024-11-16T08:50:38.699",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335768,1731747038709,"fUSD",-250.07,9.999e-05,2,"2024-11-16T08:50:38.709",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335769,1731747038719,"fUSD",-500.0,9.999e-05,2,"2024-11-16T08:50:38.719",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335770,1731747038729,"fUSD",-500.0,9.999e-05,2,"2024-11-16T08:50:38.729",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335771,1731747038740,"fUSD",-432.85279419,9.999e-05,2,"2024-11-16T08:50:38.740",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335772,1731747038750,"fUSD",-563.63030459,9.999e-05,2,"2024-11-16T08:50:38.750",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335773,1731747038760,"fUSD",-500.0,9.999e-05,2,"2024-11-16T08:50:38.760",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335774,1731747038770,"fUSD",-500.0,9.999e-05,2,"2024-11-16T08:50:38.770",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335775,1731747038779,"fUSD",-500.0,9.999e-05,2,"2024-11-16T08:50:38.779",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335776,1731747038789,"fUSD",-500.0,9.999e-05,2,"2024-11-16T08:50:38.789",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335777,1731747038799,"fUSD",-500.0,9.999e-05,2,"2024-11-16T08:50:38.799",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335778,1731747038809,"fUSD",-500.0,9.999e-05,2,"2024-11-16T08:50:38.809",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335779,1731747038820,"fUSD",-500.0,9.999e-05,2,"2024-11-16T08:50:38.820",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335780,1731747038831,"fUSD",-500.0,9.999e-05,2,"2024-11-16T08:50:38.831",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335781,1731747038841,"fUSD",-500.0,9.999e-05,2,"2024-11-16T08:50:38.841",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335782,1731747038851,"fUSD",-500.0,9.999e-05,2,"2024-11-16T08:50:38.851",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335783,1731747038861,"fUSD",-472.6508634,9.999e-05,2,"2024-11-16T08:50:38.861",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335784,1731747038871,"fUSD",-441.75,9.999e-05,2,"2024-11-16T08:50:38.871",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335785,1731747038880,"fUSD",-433.58833004,9.999e-05,2,"2024-11-16T08:50:38.880",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335786,1731747038891,"fUSD",-1060.0,0.0001,2,"2024-11-16T08:50:38.891",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335787,1731747038901,"fUSD",-3580.56827713,0.0001,2,"2024-11-16T08:50:38.901",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335788,1731747038911,"fUSD",-187281.97113023,0.0001,2,"2024-11-16T08:50:38.911",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335789,1731747038925,"fUSD",-2383665.43140727,0.0001,2,"2024-11-16T08:50:38.925",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335790,1731747038939,"fUSD",-311.23,0.0001,2,"2024-11-16T08:50:38.939",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335791,1731747038959,"fUSD",-4007.2851614,0.0001,2,"2024-11-16T08:50:38.959",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335792,1731747038971,"fUSD",-1908.86087929,0.0001,2,"2024-11-16T08:50:38.971",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335793,1731747038983,"fUSD",-562.85707847,0.0001,2,"2024-11-16T08:50:38.983",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335799,1731747039670,"fUSD",-34857.99230433,0.0001,2,"2024-11-16T08:50:39.670",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335800,1731747039808,"fUSD",-23900.0,9.452e-05,2,"2024-11-16T08:50:39.808",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335801,1731747039818,"fUSD",-3518.29056893,0.0001,2,"2024-11-16T08:50:39.818",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335802,1731747039831,"fUSD",-10802.10669584,0.0001,2,"2024-11-16T08:50:39.831",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335803,1731747039853,"fUSD",-1726.80402394,0.0001,2,"2024-11-16T08:50:39.853",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335804,1731747039953,"fUSD",-48321.55263138,0.0001,2,"2024-11-16T08:50:39.953",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335816,1731747042836,"fUSD",-9707.6118,0.0001,2,"2024-11-16T08:50:42.836",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335817,1731747042848,"fUSD",-45634.965,0.0001,2,"2024-11-16T08:50:42.848",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335818,1731747042890,"fUSD",-5862.5166409,0.0001,2,"2024-11-16T08:50:42.890",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335819,1731747042903,"fUSD",-26530.48153252,0.0001,2,"2024-11-16T08:50:42.903",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335820,1731747043001,"fUSD",-18237.6,0.0001,2,"2024-11-16T08:50:43.001",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342336091,1731747045779,"fUSD",-150.0,9.38e-05,2,"2024-11-16T08:50:45.779",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342336093,1731747045789,"fUSD",-662.15,0.0001,2,"2024-11-16T08:50:45.789",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342336110,1731747045949,"fUSD",-292.85,0.0001,2,"2024-11-16T08:50:45.949",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342336112,1731747045958,"fUSD",-3801619.15,0.0001,2,"2024-11-16T08:50:45.958",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342336118,1731747046006,"fUSD",-9154.9734,0.0001,2,"2024-11-16T08:50:46.006",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342336120,1731747046017,"fUSD",-6535.45968719,0.0001,2,"2024-11-16T08:50:46.017",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342336126,1731747046064,"fUSD",-488.9000034,0.0001,2,"2024-11-16T08:50:46.064",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342336134,1731747046124,"fUSD",-1266.6333367,0.0001,2,"2024-11-16T08:50:46.124",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342337245,1731747230573,"fUSD",1064.66,8.219e-05,2,"2024-11-16T08:53:50.573",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342337300,1731748041116,"fUSD",-1628.73,8.768e-05,2,"2024-11-16T09:07:21.116",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337301,1731748041137,"fUSD",-1500.0,8.768e-05,2,"2024-11-16T09:07:21.137",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337302,1731748041158,"fUSD",-1000.0,8.81e-05,2,"2024-11-16T09:07:21.158",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337303,1731748041177,"fUSD",-1338.9,8.891e-05,2,"2024-11-16T09:07:21.177",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337304,1731748041198,"fUSD",-250.0,8.936e-05,2,"2024-11-16T09:07:21.198",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337305,1731748041220,"fUSD",-300.0,8.971e-05,2,"2024-11-16T09:07:21.220",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337306,1731748041241,"fUSD",-3010.23937329,8.972e-05,2,"2024-11-16T09:07:21.241",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337307,1731748045275,"fUSD",-1400.72062671,8.972e-05,2,"2024-11-16T09:07:25.275",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337308,1731748045295,"fUSD",-250.0,9.087e-05,2,"2024-11-16T09:07:25.295",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337309,1731748045316,"fUSD",-496.08,9.138e-05,2,"2024-11-16T09:07:25.316",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337310,1731748045334,"fUSD",-2225.1,9.165e-05,2,"2024-11-16T09:07:25.334",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337311,1731748045353,"fUSD",-500.0,9.193e-05,2,"2024-11-16T09:07:25.353",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337312,1731748045373,"fUSD",-450.06097113,9.2e-05,2,"2024-11-16T09:07:25.373",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337313,1731748073419,"fUSD",1011.42,8.219e-05,2,"2024-11-16T09:07:53.419",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337320,1731748231765,"fUSD",-183.93902887,9.2e-05,2,"2024-11-16T09:10:31.765",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337321,1731748231775,"fUSD",-164.84,9.224e-05,2,"2024-11-16T09:10:31.775",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337322,1731748231783,"fUSD",-560.99,9.242e-05,2,"2024-11-16T09:10:31.783",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337323,1731748231793,"fUSD",-362.43,9.278e-05,2,"2024-11-16T09:10:31.793",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337324,1731748231802,"fUSD",-362.43,9.278e-05,2,"2024-11-16T09:10:31.802",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337325,1731748231811,"fUSD",-150.0,9.278e-05,2,"2024-11-16T09:10:31.811",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337326,1731748231819,"fUSD",-362.43,9.278e-05,2,"2024-11-16T09:10:31.819",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337327,1731748231828,"fUSD",-150.0,9.378e-05,2,"2024-11-16T09:10:31.828",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337328,1731748231837,"fUSD",-150.0,9.478e-05,2,"2024-11-16T09:10:31.837",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337329,1731748231846,"fUSD",-362.43,9.48e-05,2,"2024-11-16T09:10:31.846",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337330,1731748231855,"fUSD",-361.99,9.48e-05,2,"2024-11-16T09:10:31.855",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337331,1731748231864,"fUSD",-169.66,9.5e-05,2,"2024-11-16T09:10:31.864",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337332,1731748231872,"fUSD",-200.0,9.6e-05,2,"2024-11-16T09:10:31.872",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337333,1731748231881,"fUSD",-150.0,9.669e-05,2,"2024-11-16T09:10:31.881",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337334,1731748231891,"fUSD",-952.65,9.67e-05,2,"2024-11-16T09:10:31.891",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337335,1731748231900,"fUSD",-329.0,9.67e-05,2,"2024-11-16T09:10:31.900",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337336,1731748231909,"fUSD",-299.99,9.67e-05,2,"2024-11-16T09:10:31.909",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337337,1731748231919,"fUSD",-10139.69,9.67e-05,2,"2024-11-16T09:10:31.919",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337338,1731748231928,"fUSD",-150.99,9.67e-05,2,"2024-11-16T09:10:31.928",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337339,1731748231938,"fUSD",-352.7,9.67e-05,2,"2024-11-16T09:10:31.938",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337340,1731748231946,"fUSD",-17016.8816,9.8e-05,2,"2024-11-16T09:10:31.946",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337341,1731748231955,"fUSD",-1000.0,9.8e-05,2,"2024-11-16T09:10:31.955",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337342,1731748231964,"fUSD",-8799.9183244,9.8e-05,2,"2024-11-16T09:10:31.964",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337343,1731748231990,"fUSD",-923.0816756,9.8e-05,2,"2024-11-16T09:10:31.990",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337344,1731748232000,"fUSD",-5878.21226447,9.898e-05,2,"2024-11-16T09:10:32.000",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337345,1731748232010,"fUSD",-2718.54,9.898e-05,2,"2024-11-16T09:10:32.010",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337351,1731748232272,"fUSD",-15881.51353553,9.898e-05,2,"2024-11-16T09:10:32.272",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337352,1731748232282,"fUSD",-2500.0,9.898e-05,2,"2024-11-16T09:10:32.282",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337353,1731748232292,"fUSD",-7270.8074,9.899e-05,2,"2024-11-16T09:10:32.292",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337354,1731748232301,"fUSD",-1000.0,9.911e-05,2,"2024-11-16T09:10:32.301",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337355,1731748232310,"fUSD",-66088.496977,9.954e-05,2,"2024-11-16T09:10:32.310",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337356,1731748232328,"fUSD",-1373.08667666,9.954e-05,2,"2024-11-16T09:10:32.328",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337357,1731748232338,"fUSD",-680.09575,9.954e-05,2,"2024-11-16T09:10:32.338",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337358,1731748232356,"fUSD",-426.32802667,9.954e-05,2,"2024-11-16T09:10:32.356",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337359,1731748232367,"fUSD",-450.57754012,9.954e-05,2,"2024-11-16T09:10:32.367",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337360,1731748232389,"fUSD",-1252.41151736,9.954e-05,2,"2024-11-16T09:10:32.389",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337361,1731748232400,"fUSD",-1425.36579245,9.954e-05,2,"2024-11-16T09:10:32.400",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337362,1731748232411,"fUSD",-1533.12546743,9.954e-05,2,"2024-11-16T09:10:32.411",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337364,1731748237767,"fUSD",-91354.23361912,9.954e-05,2,"2024-11-16T09:10:37.767",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337365,1731748237779,"fUSD",-1756.17897764,9.954e-05,2,"2024-11-16T09:10:37.779",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337366,1731748237824,"fUSD",-15035.330796,9.954e-05,2,"2024-11-16T09:10:37.824",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337367,1731748237835,"fUSD",-22227.35101581,9.954e-05,2,"2024-11-16T09:10:37.835",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337368,1731748237847,"fUSD",-7094.29459475,9.954e-05,2,"2024-11-16T09:10:37.847",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337369,1731748237888,"fUSD",-85893.9632262,9.954e-05,2,"2024-11-16T09:10:37.888",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337370,1731748237898,"fUSD",-49009.20902401,9.954e-05,2,"2024-11-16T09:10:37.898",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337371,1731748237908,"fUSD",-49009.20902401,9.956e-05,2,"2024-11-16T09:10:37.908",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337372,1731748237919,"fUSD",-296590.83997721,9.96e-05,2,"2024-11-16T09:10:37.919",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337373,1731748237928,"fUSD",-49009.20902401,9.962e-05,2,"2024-11-16T09:10:37.928",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337374,1731748237937,"fUSD",-704.122,9.963e-05,2,"2024-11-16T09:10:37.937",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337375,1731748237946,"fUSD",-356.59218382,9.973e-05,2,"2024-11-16T09:10:37.946",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337376,1731748237955,"fUSD",-296590.83997721,9.991e-05,2,"2024-11-16T09:10:37.955",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337377,1731748237965,"fUSD",-296590.83997721,9.995e-05,2,"2024-11-16T09:10:37.965",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337378,1731748237974,"fUSD",-49009.20902401,9.995e-05,2,"2024-11-16T09:10:37.974",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337379,1731748238185,"fUSD",-49009.20902401,9.996e-05,2,"2024-11-16T09:10:38.185",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337380,1731748238195,"fUSD",-296590.83997721,9.997e-05,2,"2024-11-16T09:10:38.195",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337381,1731748238204,"fUSD",-580.62614466,9.997e-05,2,"2024-11-16T09:10:38.204",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337382,1731748238214,"fUSD",-245.88049841,9.997e-05,2,"2024-11-16T09:10:38.214",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337383,1731748238223,"fUSD",-512.59595393,9.997e-05,2,"2024-11-16T09:10:38.223",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337384,1731748238232,"fUSD",-261.95838229,9.997e-05,2,"2024-11-16T09:10:38.232",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337386,1731748238242,"fUSD",-500.0,9.997e-05,2,"2024-11-16T09:10:38.242",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337387,1731748238251,"fUSD",-386.92800698,9.997e-05,2,"2024-11-16T09:10:38.251",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337388,1731748238260,"fUSD",-500.0,9.997e-05,2,"2024-11-16T09:10:38.260",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337389,1731748238270,"fUSD",-500.0,9.997e-05,2,"2024-11-16T09:10:38.270",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337390,1731748238278,"fUSD",-500.0,9.997e-05,2,"2024-11-16T09:10:38.278",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337391,1731748238287,"fUSD",-500.0,9.997e-05,2,"2024-11-16T09:10:38.287",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337392,1731748238297,"fUSD",-500.0,9.997e-05,2,"2024-11-16T09:10:38.297",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337393,1731748238306,"fUSD",-500.0,9.997e-05,2,"2024-11-16T09:10:38.306",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337394,1731748238315,"fUSD",-500.0,9.997e-05,2,"2024-11-16T09:10:38.315",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337395,1731748238326,"fUSD",-501.68499174,9.997e-05,2,"2024-11-16T09:10:38.326",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337396,1731748238335,"fUSD",-568.69814212,9.997e-05,2,"2024-11-16T09:10:38.335",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337397,1731748238344,"fUSD",-500.0,9.997e-05,2,"2024-11-16T09:10:38.344",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337399,1731748238353,"fUSD",-500.0,9.997e-05,2,"2024-11-16T09:10:38.353",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337401,1731748238363,"fUSD",-500.0,9.997e-05,2,"2024-11-16T09:10:38.363",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337403,1731748238372,"fUSD",-500.0,9.997e-05,2,"2024-11-16T09:10:38.372",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337405,1731748238382,"fUSD",-500.0,9.997e-05,2,"2024-11-16T09:10:38.382",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337407,1731748238391,"fUSD",-500.0,9.997e-05,2,"2024-11-16T09:10:38.391",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337409,1731748238400,"fUSD",-500.0,9.997e-05,2,"2024-11-16T09:10:38.400",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337411,1731748238411,"fUSD",-500.0,9.997e-05,2,"2024-11-16T09:10:38.411",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337413,1731748238421,"fUSD",-500.0,9.997e-05,2,"2024-11-16T09:10:38.421",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337415,1731748238431,"fUSD",-500.0,9.997e-05,2,"2024-11-16T09:10:38.431",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337417,1731748238439,"fUSD",-502.62739478,9.997e-05,2,"2024-11-16T09:10:38.439",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337419,1731748238448,"fUSD",-500.0,9.997e-05,2,"2024-11-16T09:10:38.448",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337421,1731748238458,"fUSD",-501.79289175,9.997e-05,2,"2024-11-16T09:10:38.458",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337424,1731748238468,"fUSD",-500.0,9.997e-05,2,"2024-11-16T09:10:38.468",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337426,1731748238478,"fUSD",-500.0,9.997e-05,2,"2024-11-16T09:10:38.478",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337428,1731748238488,"fUSD",-500.0,9.997e-05,2,"2024-11-16T09:10:38.488",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337430,1731748238497,"fUSD",-500.0,9.997e-05,2,"2024-11-16T09:10:38.497",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337432,1731748238506,"fUSD",-500.0,9.997e-05,2,"2024-11-16T09:10:38.506",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337435,1731748238515,"fUSD",-500.0,9.997e-05,2,"2024-11-16T09:10:38.515",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337437,1731748238524,"fUSD",-500.0,9.997e-05,2,"2024-11-16T09:10:38.524",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337439,1731748238533,"fUSD",-500.0,9.997e-05,2,"2024-11-16T09:10:38.533",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337442,1731748238542,"fUSD",-500.0,9.997e-05,2,"2024-11-16T09:10:38.542",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337443,1731748238551,"fUSD",-500.0,9.997e-05,2,"2024-11-16T09:10:38.551",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337446,1731748238561,"fUSD",-594.35486101,9.997e-05,2,"2024-11-16T09:10:38.561",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337448,1731748238570,"fUSD",-502.57382527,9.997e-05,2,"2024-11-16T09:10:38.570",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337450,1731748238579,"fUSD",-536.76693421,9.997e-05,2,"2024-11-16T09:10:38.579",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337451,1731748238589,"fUSD",-500.0,9.997e-05,2,"2024-11-16T09:10:38.589",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337452,1731748238598,"fUSD",-202.1130542,9.997e-05,2,"2024-11-16T09:10:38.598",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337453,1731748238607,"fUSD",-500.0,9.997e-05,2,"2024-11-16T09:10:38.607",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337454,1731748238616,"fUSD",-1000.0,9.997e-05,2,"2024-11-16T09:10:38.616",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337455,1731748238625,"fUSD",-1000.0,9.997e-05,2,"2024-11-16T09:10:38.625",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337456,1731748238635,"fUSD",-402.99890742,9.997e-05,2,"2024-11-16T09:10:38.635",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337457,1731748238644,"fUSD",-419.99951469,9.997e-05,2,"2024-11-16T09:10:38.644",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337458,1731748238653,"fUSD",-500.0,9.997e-05,2,"2024-11-16T09:10:38.653",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337459,1731748238662,"fUSD",-500.0,9.997e-05,2,"2024-11-16T09:10:38.662",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337460,1731748238672,"fUSD",-625.5757018,9.997e-05,2,"2024-11-16T09:10:38.672",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337461,1731748238681,"fUSD",-500.0,9.997e-05,2,"2024-11-16T09:10:38.681",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337462,1731748238690,"fUSD",-500.0,9.997e-05,2,"2024-11-16T09:10:38.690",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337463,1731748238699,"fUSD",-509.41831603,9.997e-05,2,"2024-11-16T09:10:38.699",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337464,1731748238708,"fUSD",-536.98717857,9.997e-05,2,"2024-11-16T09:10:38.708",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337465,1731748238718,"fUSD",-521.63926006,9.997e-05,2,"2024-11-16T09:10:38.718",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337466,1731748238727,"fUSD",-500.0,9.997e-05,2,"2024-11-16T09:10:38.727",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337468,1731748238736,"fUSD",-301.31,9.997e-05,2,"2024-11-16T09:10:38.736",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337470,1731748238747,"fUSD",-574.73970867,9.997e-05,2,"2024-11-16T09:10:38.747",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337472,1731748238756,"fUSD",-557.70705819,9.997e-05,2,"2024-11-16T09:10:38.756",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337474,1731748238765,"fUSD",-500.0,9.997e-05,2,"2024-11-16T09:10:38.765",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337476,1731748238775,"fUSD",-534.98396365,9.997e-05,2,"2024-11-16T09:10:38.775",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337478,1731748238784,"fUSD",-9784.39,9.997e-05,2,"2024-11-16T09:10:38.784",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337480,1731748238793,"fUSD",-500.0,9.997e-05,2,"2024-11-16T09:10:38.793",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337482,1731748238802,"fUSD",-9784.39,9.997e-05,2,"2024-11-16T09:10:38.802",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337484,1731748238811,"fUSD",-500.0,9.997e-05,2,"2024-11-16T09:10:38.811",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337486,1731748238820,"fUSD",-500.0,9.997e-05,2,"2024-11-16T09:10:38.820",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337488,1731748238831,"fUSD",-591.93130444,9.997e-05,2,"2024-11-16T09:10:38.831",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337490,1731748238840,"fUSD",-500.0,9.997e-05,2,"2024-11-16T09:10:38.840",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337492,1731748238849,"fUSD",-500.0,9.997e-05,2,"2024-11-16T09:10:38.849",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337494,1731748238858,"fUSD",-500.0,9.997e-05,2,"2024-11-16T09:10:38.858",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337496,1731748238867,"fUSD",-500.0,9.997e-05,2,"2024-11-16T09:10:38.867",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337498,1731748238878,"fUSD",-500.0,9.997e-05,2,"2024-11-16T09:10:38.878",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337501,1731748238888,"fUSD",-500.0,9.997e-05,2,"2024-11-16T09:10:38.888",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337503,1731748238898,"fUSD",-500.0,9.997e-05,2,"2024-11-16T09:10:38.898",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337505,1731748238908,"fUSD",-500.0,9.997e-05,2,"2024-11-16T09:10:38.908",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337507,1731748238919,"fUSD",-500.0,9.997e-05,2,"2024-11-16T09:10:38.919",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337509,1731748238929,"fUSD",-198.04937625,9.997e-05,2,"2024-11-16T09:10:38.929",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337511,1731748238938,"fUSD",-563.63030459,9.997e-05,2,"2024-11-16T09:10:38.938",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337513,1731748238947,"fUSD",-500.0,9.997e-05,2,"2024-11-16T09:10:38.947",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337515,1731748238956,"fUSD",-441.75,9.997e-05,2,"2024-11-16T09:10:38.956",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337516,1731748238966,"fUSD",-500.0,9.997e-05,2,"2024-11-16T09:10:38.966",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337519,1731748238975,"fUSD",-433.58833004,9.997e-05,2,"2024-11-16T09:10:38.975",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337521,1731748238985,"fUSD",-472229.348438,9.998e-05,2,"2024-11-16T09:10:38.985",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337523,1731748238996,"fUSD",-500.0,9.998e-05,2,"2024-11-16T09:10:38.996",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337525,1731748239005,"fUSD",-500.0,9.998e-05,2,"2024-11-16T09:10:39.005",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337527,1731748239014,"fUSD",-500.0,9.998e-05,2,"2024-11-16T09:10:39.014",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337529,1731748239023,"fUSD",-611.45,9.998e-05,2,"2024-11-16T09:10:39.023",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337531,1731748239033,"fUSD",-500.0,9.998e-05,2,"2024-11-16T09:10:39.033",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337533,1731748239042,"fUSD",-500.0,9.998e-05,2,"2024-11-16T09:10:39.042",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337535,1731748239051,"fUSD",-501.05917094,9.998e-05,2,"2024-11-16T09:10:39.051",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337537,1731748239060,"fUSD",-500.0,9.998e-05,2,"2024-11-16T09:10:39.060",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337539,1731748239070,"fUSD",-500.0,9.998e-05,2,"2024-11-16T09:10:39.070",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337541,1731748239083,"fUSD",-500.0,9.998e-05,2,"2024-11-16T09:10:39.083",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337543,1731748239092,"fUSD",-500.0,9.998e-05,2,"2024-11-16T09:10:39.092",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337545,1731748239101,"fUSD",-9784.39,9.998e-05,2,"2024-11-16T09:10:39.101",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337547,1731748239111,"fUSD",-500.0,9.998e-05,2,"2024-11-16T09:10:39.111",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337549,1731748239121,"fUSD",-500.0,9.998e-05,2,"2024-11-16T09:10:39.121",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337551,1731748239130,"fUSD",-500.0,9.998e-05,2,"2024-11-16T09:10:39.130",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337553,1731748239139,"fUSD",-500.0,9.998e-05,2,"2024-11-16T09:10:39.139",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337555,1731748239150,"fUSD",-432.85279419,9.998e-05,2,"2024-11-16T09:10:39.150",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337557,1731748239160,"fUSD",-2776.46989984,9.999e-05,2,"2024-11-16T09:10:39.160",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337559,1731748239169,"fUSD",-500.0,9.999e-05,2,"2024-11-16T09:10:39.169",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337561,1731748239179,"fUSD",-500.0,9.999e-05,2,"2024-11-16T09:10:39.179",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337563,1731748239188,"fUSD",-227.80124204,9.999e-05,2,"2024-11-16T09:10:39.188",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337565,1731748239198,"fUSD",-500.0,9.999e-05,2,"2024-11-16T09:10:39.198",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337567,1731748239207,"fUSD",-500.0,9.999e-05,2,"2024-11-16T09:10:39.207",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337568,1731748239217,"fUSD",-500.0,9.999e-05,2,"2024-11-16T09:10:39.217",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337570,1731748239226,"fUSD",-500.0,9.999e-05,2,"2024-11-16T09:10:39.226",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337572,1731748239235,"fUSD",-500.0,9.999e-05,2,"2024-11-16T09:10:39.235",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337574,1731748239245,"fUSD",-500.0,9.999e-05,2,"2024-11-16T09:10:39.245",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337576,1731748239254,"fUSD",-500.0,9.999e-05,2,"2024-11-16T09:10:39.254",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337578,1731748239264,"fUSD",-500.0,9.999e-05,2,"2024-11-16T09:10:39.264",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337580,1731748239273,"fUSD",-500.0,9.999e-05,2,"2024-11-16T09:10:39.273",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337582,1731748239282,"fUSD",-500.0,9.999e-05,2,"2024-11-16T09:10:39.282",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337584,1731748239292,"fUSD",-500.0,9.999e-05,2,"2024-11-16T09:10:39.292",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337586,1731748239301,"fUSD",-500.0,9.999e-05,2,"2024-11-16T09:10:39.301",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337588,1731748239310,"fUSD",-500.0,9.999e-05,2,"2024-11-16T09:10:39.310",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337590,1731748239319,"fUSD",-223.39499265,9.999e-05,2,"2024-11-16T09:10:39.319",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337592,1731748239328,"fUSD",-500.0,9.999e-05,2,"2024-11-16T09:10:39.328",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337594,1731748239338,"fUSD",-396.34121654,9.999e-05,2,"2024-11-16T09:10:39.338",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337596,1731748239347,"fUSD",-500.56039619,9.999e-05,2,"2024-11-16T09:10:39.347",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337598,1731748239356,"fUSD",-500.0,9.999e-05,2,"2024-11-16T09:10:39.356",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337600,1731748239365,"fUSD",-499.65999199,9.999e-05,2,"2024-11-16T09:10:39.365",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337602,1731748239374,"fUSD",-497.74000273,9.999e-05,2,"2024-11-16T09:10:39.374",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337604,1731748239384,"fUSD",-501.27687495,9.999e-05,2,"2024-11-16T09:10:39.384",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337606,1731748239393,"fUSD",-500.0,9.999e-05,2,"2024-11-16T09:10:39.393",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337608,1731748239403,"fUSD",-500.0,9.999e-05,2,"2024-11-16T09:10:39.403",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337610,1731748239412,"fUSD",-500.0,9.999e-05,2,"2024-11-16T09:10:39.412",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337612,1731748239423,"fUSD",-462.48321455,9.999e-05,2,"2024-11-16T09:10:39.423",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337614,1731748239433,"fUSD",-615.48986603,9.999e-05,2,"2024-11-16T09:10:39.433",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337616,1731748239442,"fUSD",-501.5381772,9.999e-05,2,"2024-11-16T09:10:39.442",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337618,1731748239452,"fUSD",-500.0,9.999e-05,2,"2024-11-16T09:10:39.452",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337620,1731748239461,"fUSD",-528.00845534,9.999e-05,2,"2024-11-16T09:10:39.461",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337622,1731748239470,"fUSD",-500.0,9.999e-05,2,"2024-11-16T09:10:39.470",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337624,1731748239479,"fUSD",-500.0,9.999e-05,2,"2024-11-16T09:10:39.479",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337626,1731748239489,"fUSD",-594.68903446,9.999e-05,2,"2024-11-16T09:10:39.489",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337628,1731748239498,"fUSD",-161.70966893,9.999e-05,2,"2024-11-16T09:10:39.498",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337630,1731748239507,"fUSD",-500.0,9.999e-05,2,"2024-11-16T09:10:39.507",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337632,1731748239516,"fUSD",-500.0,9.999e-05,2,"2024-11-16T09:10:39.516",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337634,1731748239526,"fUSD",-500.0,9.999e-05,2,"2024-11-16T09:10:39.526",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337637,1731748239538,"fUSD",-500.0,9.999e-05,2,"2024-11-16T09:10:39.538",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337638,1731748239547,"fUSD",-500.0,9.999e-05,2,"2024-11-16T09:10:39.547",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337640,1731748239556,"fUSD",-514.8936296,9.999e-05,2,"2024-11-16T09:10:39.556",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337641,1731748239566,"fUSD",-500.0,9.999e-05,2,"2024-11-16T09:10:39.566",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337642,1731748239576,"fUSD",-500.0,9.999e-05,2,"2024-11-16T09:10:39.576",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337643,1731748239586,"fUSD",-216.16437878,9.999e-05,2,"2024-11-16T09:10:39.586",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337644,1731748239596,"fUSD",-544.95573871,9.999e-05,2,"2024-11-16T09:10:39.596",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337645,1731748239607,"fUSD",-500.75208042,9.999e-05,2,"2024-11-16T09:10:39.607",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337647,1731748239617,"fUSD",-500.0,9.999e-05,2,"2024-11-16T09:10:39.617",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337648,1731748239627,"fUSD",-355.55044062,9.999e-05,2,"2024-11-16T09:10:39.627",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337649,1731748239636,"fUSD",-500.0,9.999e-05,2,"2024-11-16T09:10:39.636",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337650,1731748239647,"fUSD",-500.0,9.999e-05,2,"2024-11-16T09:10:39.647",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337651,1731748239658,"fUSD",-500.0,9.999e-05,2,"2024-11-16T09:10:39.658",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337652,1731748239668,"fUSD",-500.0,9.999e-05,2,"2024-11-16T09:10:39.668",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337653,1731748239682,"fUSD",-500.0,9.999e-05,2,"2024-11-16T09:10:39.682",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337654,1731748239691,"fUSD",-500.0,9.999e-05,2,"2024-11-16T09:10:39.691",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337655,1731748239700,"fUSD",-500.0,9.999e-05,2,"2024-11-16T09:10:39.700",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337656,1731748239709,"fUSD",-500.0,9.999e-05,2,"2024-11-16T09:10:39.709",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337657,1731748239719,"fUSD",-500.0,9.999e-05,2,"2024-11-16T09:10:39.719",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337658,1731748239728,"fUSD",-500.0,9.999e-05,2,"2024-11-16T09:10:39.728",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337659,1731748239737,"fUSD",-499.49387028,9.999e-05,2,"2024-11-16T09:10:39.737",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337660,1731748239747,"fUSD",-9784.39,9.999e-05,2,"2024-11-16T09:10:39.747",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337661,1731748239756,"fUSD",-9784.39,9.999e-05,2,"2024-11-16T09:10:39.756",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337662,1731748239765,"fUSD",-9784.39,9.999e-05,2,"2024-11-16T09:10:39.765",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337663,1731748239775,"fUSD",-9784.39,9.999e-05,2,"2024-11-16T09:10:39.775",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337664,1731748239786,"fUSD",-9784.39,9.999e-05,2,"2024-11-16T09:10:39.786",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337665,1731748239795,"fUSD",-9784.39,9.999e-05,2,"2024-11-16T09:10:39.795",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337666,1731748239804,"fUSD",-9784.39,9.999e-05,2,"2024-11-16T09:10:39.804",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337667,1731748239813,"fUSD",-9784.39,9.999e-05,2,"2024-11-16T09:10:39.813",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337668,1731748239822,"fUSD",-9784.39,9.999e-05,2,"2024-11-16T09:10:39.822",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337669,1731748239831,"fUSD",-9784.39,9.999e-05,2,"2024-11-16T09:10:39.831",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337670,1731748239840,"fUSD",-9784.39,9.999e-05,2,"2024-11-16T09:10:39.840",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337671,1731748239850,"fUSD",-9784.39,9.999e-05,2,"2024-11-16T09:10:39.850",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337672,1731748239859,"fUSD",-9784.39,9.999e-05,2,"2024-11-16T09:10:39.859",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337673,1731748239868,"fUSD",-9784.39,9.999e-05,2,"2024-11-16T09:10:39.868",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337674,1731748239877,"fUSD",-9784.39,9.999e-05,2,"2024-11-16T09:10:39.877",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337675,1731748239886,"fUSD",-9784.39,9.999e-05,2,"2024-11-16T09:10:39.886",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337676,1731748239895,"fUSD",-9784.39,9.999e-05,2,"2024-11-16T09:10:39.895",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337677,1731748239904,"fUSD",-9784.39,9.999e-05,2,"2024-11-16T09:10:39.904",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337678,1731748239913,"fUSD",-9784.39,9.999e-05,2,"2024-11-16T09:10:39.913",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337679,1731748239924,"fUSD",-9784.39,9.999e-05,2,"2024-11-16T09:10:39.924",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337680,1731748239933,"fUSD",-9784.4040181,9.999e-05,2,"2024-11-16T09:10:39.933",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337681,1731748239943,"fUSD",-519.18,9.999e-05,2,"2024-11-16T09:10:39.943",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337682,1731748239952,"fUSD",-347.04879262,9.999e-05,2,"2024-11-16T09:10:39.952",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337683,1731748239961,"fUSD",-500.0,9.999e-05,2,"2024-11-16T09:10:39.961",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337684,1731748239971,"fUSD",-500.0,9.999e-05,2,"2024-11-16T09:10:39.971",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337685,1731748239980,"fUSD",-500.0,9.999e-05,2,"2024-11-16T09:10:39.980",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337686,1731748239989,"fUSD",-500.0,9.999e-05,2,"2024-11-16T09:10:39.989",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337687,1731748239998,"fUSD",-500.0,9.999e-05,2,"2024-11-16T09:10:39.998",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337688,1731748240008,"fUSD",-500.0,9.999e-05,2,"2024-11-16T09:10:40.008",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337689,1731748240017,"fUSD",-500.0,9.999e-05,2,"2024-11-16T09:10:40.017",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337690,1731748240027,"fUSD",-472.6508634,9.999e-05,2,"2024-11-16T09:10:40.027",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337691,1731748240036,"fUSD",-885.0,9.999e-05,2,"2024-11-16T09:10:40.036",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337692,1731748240045,"fUSD",-3620.15560133,0.0001,2,"2024-11-16T09:10:40.045",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337693,1731748240055,"fUSD",-187383.7294685,0.0001,2,"2024-11-16T09:10:40.055",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337694,1731748240064,"fUSD",-627067.37028647,0.0001,2,"2024-11-16T09:10:40.064",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337695,1731748240082,"fUSD",-1795.59684202,0.0001,2,"2024-11-16T09:10:40.082",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337696,1731748240093,"fUSD",-563.31326908,0.0001,2,"2024-11-16T09:10:40.093",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337697,1731748240104,"fUSD",-428.61941707,0.0001,2,"2024-11-16T09:10:40.104",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337698,1731748240116,"fUSD",-824.51259311,0.0001,2,"2024-11-16T09:10:40.116",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337699,1731748240140,"fUSD",-200.0,9.956e-05,2,"2024-11-16T09:10:40.140",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337700,1731748240151,"fUSD",-6653.84525632,0.0001,2,"2024-11-16T09:10:40.151",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337701,1731748240162,"fUSD",-3790.40575991,0.0001,2,"2024-11-16T09:10:40.162",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337702,1731748240175,"fUSD",-9200.87170909,0.0001,2,"2024-11-16T09:10:40.175",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337703,1731748240186,"fUSD",-846.66247638,0.0001,2,"2024-11-16T09:10:40.186",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337704,1731748240197,"fUSD",-6160.85987509,0.0001,2,"2024-11-16T09:10:40.197",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337705,1731748240208,"fUSD",-5255.92241343,0.0001,2,"2024-11-16T09:10:40.208",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337706,1731748240232,"fUSD",-1146479.60949776,0.0001,2,"2024-11-16T09:10:40.232",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337707,1731748240254,"fUSD",-4566.56275671,0.0001,2,"2024-11-16T09:10:40.254",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337708,1731748240265,"fUSD",-394.95774352,0.0001,2,"2024-11-16T09:10:40.265",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337709,1731748240281,"fUSD",-685.85215512,0.0001,2,"2024-11-16T09:10:40.281",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337710,1731748240293,"fUSD",-451.00207171,0.0001,2,"2024-11-16T09:10:40.293",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337711,1731748240309,"fUSD",-649.09755,0.0001,2,"2024-11-16T09:10:40.309",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337712,1731748240321,"fUSD",-319.8,0.0001,2,"2024-11-16T09:10:40.321",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337713,1731748240331,"fUSD",-3990.33453843,0.0001,2,"2024-11-16T09:10:40.331",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337714,1731748240342,"fUSD",-5364.30686,0.0001,2,"2024-11-16T09:10:40.342",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337715,1731748240353,"fUSD",-23148.84873534,0.0001,2,"2024-11-16T09:10:40.353",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337716,1731748240381,"fUSD",-200.0,9.998e-05,2,"2024-11-16T09:10:40.381",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337717,1731748240390,"fUSD",-3449.93045815,0.0001,2,"2024-11-16T09:10:40.390",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337718,1731748240564,"fUSD",-200.0,9.973e-05,2,"2024-11-16T09:10:40.564",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337719,1731748240574,"fUSD",-200.0,9.99e-05,2,"2024-11-16T09:10:40.574",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337720,1731748240583,"fUSD",-1.025,9.991e-05,2,"2024-11-16T09:10:40.583",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337721,1731748240594,"fUSD",-198.975,9.991e-05,2,"2024-11-16T09:10:40.594",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337722,1731748240603,"fUSD",-5640.98830959,0.0001,2,"2024-11-16T09:10:40.603",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337723,1731748240614,"fUSD",-394.865,0.0001,2,"2024-11-16T09:10:40.614",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337724,1731748240624,"fUSD",-311.52,0.0001,2,"2024-11-16T09:10:40.624",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337725,1731748240635,"fUSD",-439.66,0.0001,2,"2024-11-16T09:10:40.635",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337726,1731748240646,"fUSD",-928.28433342,0.0001,2,"2024-11-16T09:10:40.646",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337727,1731748240656,"fUSD",-438.91374504,0.0001,2,"2024-11-16T09:10:40.656",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337728,1731748240667,"fUSD",-1403.94,0.0001,2,"2024-11-16T09:10:40.667",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337729,1731748240679,"fUSD",-3063.04383465,0.0001,2,"2024-11-16T09:10:40.679",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337730,1731748240709,"fUSD",-512.29,0.0001,2,"2024-11-16T09:10:40.709",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337731,1731748240725,"fUSD",-801.0,0.0001,2,"2024-11-16T09:10:40.725",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337732,1731748240741,"fUSD",-56808.28110991,0.0001,2,"2024-11-16T09:10:40.741",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337733,1731748240752,"fUSD",-3243.00881489,0.0001,2,"2024-11-16T09:10:40.752",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337734,1731748240762,"fUSD",-11389.90741487,0.0001,2,"2024-11-16T09:10:40.762",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337735,1731748240837,"fUSD",-24.41087946,0.0001,2,"2024-11-16T09:10:40.837",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337736,1731748240847,"fUSD",-6502.29444604,0.0001,2,"2024-11-16T09:10:40.847",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337737,1731748242788,"fUSD",-3505.23010321,0.0001,2,"2024-11-16T09:10:42.788",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337738,1731748242847,"fUSD",-9631.4658,0.0001,2,"2024-11-16T09:10:42.847",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337739,1731748242858,"fUSD",-382.178985,0.0001,2,"2024-11-16T09:10:42.858",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337740,1731748242869,"fUSD",-742.0532403,0.0001,2,"2024-11-16T09:10:42.869",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337741,1731748242908,"fUSD",-2000.0,0.0001,2,"2024-11-16T09:10:42.908",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337742,1731748242966,"fUSD",-3200.96531707,0.0001,2,"2024-11-16T09:10:42.966",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337743,1731748243026,"fUSD",-50153.50804096,0.0001,2,"2024-11-16T09:10:43.026",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337744,1731748243037,"fUSD",-75117.99924,0.0001,2,"2024-11-16T09:10:43.037",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337778,1731748245761,"fUSD",-839.0,0.0001,2,"2024-11-16T09:10:45.761",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337779,1731748245770,"fUSD",-17424.8,0.0001,2,"2024-11-16T09:10:45.770",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337780,1731748245820,"fUSD",-2848.71463,0.0001,2,"2024-11-16T09:10:45.820",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337781,1731748245831,"fUSD",-6736.6473,0.0001,2,"2024-11-16T09:10:45.831",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337782,1731748245844,"fUSD",-2042.3655,0.0001,2,"2024-11-16T09:10:45.844",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337783,1731748245942,"fUSD",-1988.7591,0.0001,2,"2024-11-16T09:10:45.942",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337785,1731748246255,"fUSD",-3212.03833087,0.0001,2,"2024-11-16T09:10:46.255",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337813,1731748411168,"fUSD",-881.63,8.988e-05,2,"2024-11-16T09:13:31.168",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337814,1731748411192,"fUSD",-250.0,9.271e-05,2,"2024-11-16T09:13:31.192",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337815,1731748411218,"fUSD",-300.0,9.897e-05,2,"2024-11-16T09:13:31.218",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337816,1731748411242,"fUSD",-6168.37,9.898e-05,2,"2024-11-16T09:13:31.242",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337817,1731748587484,"fUSD",521.63926006,0.00025,60,"2024-11-16T09:16:27.484",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337818,1731748591374,"fUSD",512.59595393,0.00025,60,"2024-11-16T09:16:31.374",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337819,1731748593760,"fUSD",500.0,0.00025,60,"2024-11-16T09:16:33.760",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337820,1731748594013,"fUSD",367.75070959,0.00025,60,"2024-11-16T09:16:34.013",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337821,1731748597881,"fUSD",9784.39,0.00025,60,"2024-11-16T09:16:37.881",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337822,1731748598142,"fUSD",9784.39,0.00025,60,"2024-11-16T09:16:38.142",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337823,1731748598406,"fUSD",9784.39,0.00025,60,"2024-11-16T09:16:38.406",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337824,1731748598689,"fUSD",9784.39,0.00025,60,"2024-11-16T09:16:38.689",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337825,1731748599122,"fUSD",9784.39,0.00025,60,"2024-11-16T09:16:39.122",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337826,1731748599410,"fUSD",9784.39,0.00025,60,"2024-11-16T09:16:39.410",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337827,1731748599663,"fUSD",9784.39,0.00025,60,"2024-11-16T09:16:39.663",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337828,1731748600165,"fUSD",9784.39,0.00025,60,"2024-11-16T09:16:40.165",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337829,1731748600221,"fUSD",9784.39,0.00025,60,"2024-11-16T09:16:40.221",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337830,1731748600550,"fUSD",9784.39,0.00025,60,"2024-11-16T09:16:40.550",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337831,1731748600837,"fUSD",9784.39,0.00025,60,"2024-11-16T09:16:40.837",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337832,1731748601095,"fUSD",9784.39,0.00025,60,"2024-11-16T09:16:41.095",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337833,1731748601361,"fUSD",9784.39,0.00025,60,"2024-11-16T09:16:41.361",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337834,1731748601650,"fUSD",9784.39,0.00025,60,"2024-11-16T09:16:41.650",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337835,1731748601913,"fUSD",9784.39,0.00025,60,"2024-11-16T09:16:41.913",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337836,1731748602189,"fUSD",9784.39,0.00025,60,"2024-11-16T09:16:42.189",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337837,1731748602462,"fUSD",9784.39,0.00025,60,"2024-11-16T09:16:42.462",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337838,1731748602741,"fUSD",9784.39,0.00025,60,"2024-11-16T09:16:42.741",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337839,1731748603098,"fUSD",9784.39,0.00025,60,"2024-11-16T09:16:43.098",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337840,1731748603374,"fUSD",9784.39,0.00025,60,"2024-11-16T09:16:43.374",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337841,1731748603652,"fUSD",9784.39,0.00025,60,"2024-11-16T09:16:43.652",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337842,1731748603993,"fUSD",9784.39,0.00025,60,"2024-11-16T09:16:43.993",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337843,1731748604271,"fUSD",9784.39,0.00025,60,"2024-11-16T09:16:44.271",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337844,1731748604546,"fUSD",9784.4040181,0.00025,60,"2024-11-16T09:16:44.546",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337845,1731748612266,"fUSD",500.0,0.00025,60,"2024-11-16T09:16:52.266",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337846,1731748612606,"fUSD",534.98396365,0.00025,60,"2024-11-16T09:16:52.606",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337847,1731748622908,"fUSD",261.95838229,0.00025,60,"2024-11-16T09:17:02.908",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337848,1731748643083,"fUSD",500.0,0.00025,60,"2024-11-16T09:17:23.083",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337849,1731748643338,"fUSD",500.0,0.00025,60,"2024-11-16T09:17:23.338",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337850,1731748645560,"fUSD",500.0,0.00025,60,"2024-11-16T09:17:25.560",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337851,1731748645837,"fUSD",500.0,0.00025,60,"2024-11-16T09:17:25.837",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337852,1731748646109,"fUSD",500.0,0.00025,60,"2024-11-16T09:17:26.109",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337853,1731748649062,"fUSD",500.0,0.00025,60,"2024-11-16T09:17:29.062",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337854,1731748649383,"fUSD",501.68499174,0.00025,60,"2024-11-16T09:17:29.383",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337855,1731748655707,"fUSD",500.0,0.00025,60,"2024-11-16T09:17:35.707",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337856,1731748655956,"fUSD",500.0,0.00025,60,"2024-11-16T09:17:35.956",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337857,1731748656223,"fUSD",500.0,0.00025,60,"2024-11-16T09:17:36.223",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337858,1731748659036,"fUSD",500.0,0.00025,60,"2024-11-16T09:17:39.036",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337859,1731748659334,"fUSD",502.62739478,0.00025,60,"2024-11-16T09:17:39.334",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337860,1731748660254,"fUSD",500.0,0.00025,60,"2024-11-16T09:17:40.254",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337861,1731748660433,"fUSD",500.0,0.00025,60,"2024-11-16T09:17:40.433",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337862,1731748660691,"fUSD",500.0,0.00025,60,"2024-11-16T09:17:40.691",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337863,1731748660979,"fUSD",519.18,0.00025,60,"2024-11-16T09:17:40.979",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337864,1731748661516,"fUSD",500.0,0.00025,60,"2024-11-16T09:17:41.516",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337865,1731748661823,"fUSD",501.79289175,0.00025,60,"2024-11-16T09:17:41.823",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337866,1731748664683,"fUSD",500.0,0.00025,60,"2024-11-16T09:17:44.683",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337867,1731748665718,"fUSD",500.0,0.00025,60,"2024-11-16T09:17:45.718",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337868,1731748668363,"fUSD",500.0,0.00025,60,"2024-11-16T09:17:48.363",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337869,1731748668624,"fUSD",500.0,0.00025,60,"2024-11-16T09:17:48.624",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337870,1731748668922,"fUSD",500.0,0.00025,60,"2024-11-16T09:17:48.922",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337871,1731748674646,"fUSD",500.0,0.00025,60,"2024-11-16T09:17:54.646",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337872,1731748676726,"fUSD",500.0,0.00025,60,"2024-11-16T09:17:56.726",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337873,1731748676990,"fUSD",500.0,0.00025,60,"2024-11-16T09:17:56.990",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337874,1731748677255,"fUSD",501.05917094,0.00025,60,"2024-11-16T09:17:57.255",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337875,1731748684014,"fUSD",-10000.0,0.0001,10,"2024-11-16T09:18:04.014",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337876,1731748686258,"fUSD",500.0,0.00025,60,"2024-11-16T09:18:06.258",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337877,1731748686561,"fUSD",500.0,0.00025,60,"2024-11-16T09:18:06.561",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337878,1731748686983,"fUSD",500.0,0.00025,60,"2024-11-16T09:18:06.983",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337879,1731748688457,"fUSD",500.0,0.00025,60,"2024-11-16T09:18:08.457",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337880,1731748688762,"fUSD",500.0,0.00025,60,"2024-11-16T09:18:08.762",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337881,1731748689101,"fUSD",500.0,0.00025,60,"2024-11-16T09:18:09.101",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337882,1731748690120,"fUSD",500.0,0.00025,60,"2024-11-16T09:18:10.120",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337883,1731748690509,"fUSD",500.0,0.00025,60,"2024-11-16T09:18:10.509",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337884,1731748690793,"fUSD",500.0,0.00025,60,"2024-11-16T09:18:10.793",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337885,1731748701177,"fUSD",568.69814212,0.00025,60,"2024-11-16T09:18:21.177",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337886,1731748703187,"fUSD",500.0,0.00025,60,"2024-11-16T09:18:23.187",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337887,1731748703497,"fUSD",500.0,0.00025,60,"2024-11-16T09:18:23.497",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337888,1731748703713,"fUSD",500.0,0.00025,60,"2024-11-16T09:18:23.713",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337889,1731748706120,"fUSD",500.0,0.00025,60,"2024-11-16T09:18:26.120",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337890,1731748706400,"fUSD",500.0,0.00025,60,"2024-11-16T09:18:26.400",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337891,1731748706647,"fUSD",611.45,0.00025,60,"2024-11-16T09:18:26.647",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337892,1731748716260,"fUSD",500.0,0.00025,60,"2024-11-16T09:18:36.260",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337893,1731748725464,"fUSD",500.0,0.00025,60,"2024-11-16T09:18:45.464",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337894,1731748729743,"fUSD",500.0,0.00025,60,"2024-11-16T09:18:49.743",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337895,1731748730012,"fUSD",500.0,0.00025,60,"2024-11-16T09:18:50.012",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337896,1731748730305,"fUSD",500.0,0.00025,60,"2024-11-16T09:18:50.305",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337897,1731748734229,"fUSD",594.35486101,0.00025,60,"2024-11-16T09:18:54.229",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337898,1731748734882,"fUSD",500.0,0.00025,60,"2024-11-16T09:18:54.882",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337899,1731748735152,"fUSD",198.04937625,0.00025,60,"2024-11-16T09:18:55.152",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337900,1731748736467,"fUSD",591.93130444,0.00025,60,"2024-11-16T09:18:56.467",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337902,1731748762850,"fUSD",502.57382527,0.00025,60,"2024-11-16T09:19:22.850",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337903,1731748794597,"fUSD",574.73970867,0.00025,60,"2024-11-16T09:19:54.597",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337904,1731748794895,"fUSD",2882.23,0.00025,60,"2024-11-16T09:19:54.895",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337905,1731748795154,"fUSD",2882.23,0.00025,60,"2024-11-16T09:19:55.154",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337906,1731748795427,"fUSD",2882.23,0.00025,60,"2024-11-16T09:19:55.427",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337907,1731748795672,"fUSD",2882.23,0.00025,60,"2024-11-16T09:19:55.672",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337908,1731748795950,"fUSD",2882.23,0.00025,60,"2024-11-16T09:19:55.950",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337909,1731748796551,"fUSD",2882.23,0.00025,60,"2024-11-16T09:19:56.551",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337910,1731748796580,"fUSD",2882.23,0.00025,60,"2024-11-16T09:19:56.580",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337911,1731748797143,"fUSD",2882.23,0.00025,60,"2024-11-16T09:19:57.143",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337912,1731748797227,"fUSD",2882.23,0.00025,60,"2024-11-16T09:19:57.227",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337913,1731748797527,"fUSD",2882.23,0.00025,60,"2024-11-16T09:19:57.527",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337914,1731748797775,"fUSD",2882.23,0.00025,60,"2024-11-16T09:19:57.775",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337915,1731748798031,"fUSD",2882.23,0.00025,60,"2024-11-16T09:19:58.031",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337916,1731748798325,"fUSD",2882.23,0.00025,60,"2024-11-16T09:19:58.325",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337917,1731748798580,"fUSD",2882.23,0.00025,60,"2024-11-16T09:19:58.580",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337918,1731748798853,"fUSD",2882.23,0.00025,60,"2024-11-16T09:19:58.853",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337919,1731748799118,"fUSD",2882.23,0.00025,60,"2024-11-16T09:19:59.118",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337920,1731748799403,"fUSD",2882.23,0.00025,60,"2024-11-16T09:19:59.403",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337921,1731748799695,"fUSD",2882.23,0.00025,60,"2024-11-16T09:19:59.695",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337922,1731748800005,"fUSD",2882.23,0.00025,60,"2024-11-16T09:20:00.005",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337923,1731748800282,"fUSD",2882.23,0.00025,60,"2024-11-16T09:20:00.282",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337924,1731748800625,"fUSD",2882.23,0.00025,60,"2024-11-16T09:20:00.625",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337925,1731748800907,"fUSD",2882.23,0.00025,60,"2024-11-16T09:20:00.907",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337926,1731748801224,"fUSD",2882.23,0.00025,60,"2024-11-16T09:20:01.224",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337927,1731748801507,"fUSD",2882.29,0.00025,60,"2024-11-16T09:20:01.507",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337928,1731748802266,"fUSD",994.41,8.219e-05,2,"2024-11-16T09:20:02.266",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337929,1731748818317,"fUSD",202.1130542,0.00025,60,"2024-11-16T09:20:18.317",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337930,1731748819991,"fUSD",151.044,0.0002385,60,"2024-11-16T09:20:19.991",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337931,1731748820682,"fUSD",500.0,0.00025,60,"2024-11-16T09:20:20.682",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337932,1731748820909,"fUSD",557.70705819,0.00025,60,"2024-11-16T09:20:20.909",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337933,1731748820970,"fUSD",500.0,0.00025,60,"2024-11-16T09:20:20.970",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337934,1731748821264,"fUSD",432.85279419,0.00025,60,"2024-11-16T09:20:21.264",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337935,1731748825815,"fUSD",500.0,0.00025,60,"2024-11-16T09:20:25.815",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337936,1731748827307,"fUSD",563.63030459,0.00025,60,"2024-11-16T09:20:27.307",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337937,1731748830125,"fUSD",500.0,0.00025,60,"2024-11-16T09:20:30.125",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337938,1731748830394,"fUSD",500.0,0.00025,60,"2024-11-16T09:20:30.394",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337939,1731748830659,"fUSD",500.0,0.00025,60,"2024-11-16T09:20:30.659",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337940,1731748830893,"fUSD",500.0,0.00025,60,"2024-11-16T09:20:30.893",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337941,1731748831177,"fUSD",500.0,0.00025,60,"2024-11-16T09:20:31.177",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337942,1731748831429,"fUSD",500.0,0.00025,60,"2024-11-16T09:20:31.429",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337943,1731748831720,"fUSD",500.0,0.00025,60,"2024-11-16T09:20:31.720",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337944,1731748831996,"fUSD",500.0,0.00025,60,"2024-11-16T09:20:31.996",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337945,1731748832265,"fUSD",500.0,0.00025,60,"2024-11-16T09:20:32.265",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337946,1731748832562,"fUSD",500.0,0.00025,60,"2024-11-16T09:20:32.562",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337947,1731748832856,"fUSD",472.6508634,0.00025,60,"2024-11-16T09:20:32.856",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337948,1731748835059,"fUSD",441.75,0.00025,60,"2024-11-16T09:20:35.059",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337949,1731748836923,"fUSD",1398.83,0.00025,60,"2024-11-16T09:20:36.923",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337950,1731748837285,"fUSD",1398.83,0.00025,60,"2024-11-16T09:20:37.285",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337951,1731748837326,"fUSD",2599.09,0.00025,60,"2024-11-16T09:20:37.326",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337952,1731748837548,"fUSD",1398.83,0.00025,60,"2024-11-16T09:20:37.548",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337953,1731748837726,"fUSD",2599.09,0.00025,60,"2024-11-16T09:20:37.726",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337954,1731748837836,"fUSD",1398.83,0.00025,60,"2024-11-16T09:20:37.836",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337955,1731748838004,"fUSD",2599.09,0.00025,60,"2024-11-16T09:20:38.004",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337956,1731748838400,"fUSD",1398.83,0.00025,60,"2024-11-16T09:20:38.400",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337957,1731748838438,"fUSD",2599.09,0.00025,60,"2024-11-16T09:20:38.438",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337958,1731748838500,"fUSD",1398.83,0.00025,60,"2024-11-16T09:20:38.500",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337959,1731748838557,"fUSD",2599.09,0.00025,60,"2024-11-16T09:20:38.557",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337960,1731748838732,"fUSD",1398.83,0.00025,60,"2024-11-16T09:20:38.732",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337961,1731748838879,"fUSD",2599.09,0.00025,60,"2024-11-16T09:20:38.879",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337962,1731748838995,"fUSD",1398.83,0.00025,60,"2024-11-16T09:20:38.995",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337963,1731748839282,"fUSD",1398.83,0.00025,60,"2024-11-16T09:20:39.282",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337964,1731748839378,"fUSD",2599.09,0.00025,60,"2024-11-16T09:20:39.378",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337965,1731748839587,"fUSD",1398.83,0.00025,60,"2024-11-16T09:20:39.587",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337966,1731748839674,"fUSD",2599.09,0.00025,60,"2024-11-16T09:20:39.674",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337967,1731748839878,"fUSD",1398.83,0.00025,60,"2024-11-16T09:20:39.878",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337968,1731748839945,"fUSD",2599.09,0.00025,60,"2024-11-16T09:20:39.945",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337969,1731748840139,"fUSD",1398.83,0.00025,60,"2024-11-16T09:20:40.139",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337970,1731748840214,"fUSD",2599.09,0.00025,60,"2024-11-16T09:20:40.214",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337971,1731748840399,"fUSD",1398.83,0.00025,60,"2024-11-16T09:20:40.399",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337972,1731748840476,"fUSD",2599.09,0.00025,60,"2024-11-16T09:20:40.476",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337973,1731748840658,"fUSD",1398.83,0.00025,60,"2024-11-16T09:20:40.658",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337974,1731748840744,"fUSD",2599.09,0.00025,60,"2024-11-16T09:20:40.744",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337975,1731748840960,"fUSD",1398.83,0.00025,60,"2024-11-16T09:20:40.960",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337976,1731748841028,"fUSD",2599.09,0.00025,60,"2024-11-16T09:20:41.028",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337977,1731748841258,"fUSD",1398.83,0.00025,60,"2024-11-16T09:20:41.258",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337978,1731748841313,"fUSD",2599.09,0.00025,60,"2024-11-16T09:20:41.313",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337979,1731748841533,"fUSD",1398.83,0.00025,60,"2024-11-16T09:20:41.533",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337980,1731748841603,"fUSD",2599.09,0.00025,60,"2024-11-16T09:20:41.603",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337981,1731748841791,"fUSD",1398.83,0.00025,60,"2024-11-16T09:20:41.791",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337982,1731748841927,"fUSD",2599.09,0.00025,60,"2024-11-16T09:20:41.927",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337983,1731748842043,"fUSD",747.18,0.00025,60,"2024-11-16T09:20:42.043",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337984,1731748842072,"fUSD",1398.83,0.00025,60,"2024-11-16T09:20:42.072",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337985,1731748842216,"fUSD",2599.09,0.00025,60,"2024-11-16T09:20:42.216",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337986,1731748842247,"fUSD",500.0,0.00025,60,"2024-11-16T09:20:42.247",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337987,1731748842329,"fUSD",747.18,0.00025,60,"2024-11-16T09:20:42.329",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337988,1731748842360,"fUSD",1398.83,0.00025,60,"2024-11-16T09:20:42.360",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337989,1731748842503,"fUSD",2599.09,0.00025,60,"2024-11-16T09:20:42.503",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337990,1731748842765,"fUSD",747.18,0.00025,60,"2024-11-16T09:20:42.765",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337991,1731748842798,"fUSD",1398.83,0.00025,60,"2024-11-16T09:20:42.798",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337992,1731748842855,"fUSD",2599.09,0.00025,60,"2024-11-16T09:20:42.855",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337993,1731748842887,"fUSD",747.18,0.00025,60,"2024-11-16T09:20:42.887",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337994,1731748842918,"fUSD",1398.83,0.00025,60,"2024-11-16T09:20:42.918",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337995,1731748843044,"fUSD",2599.09,0.00025,60,"2024-11-16T09:20:43.044",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337996,1731748843085,"fUSD",747.18,0.00025,60,"2024-11-16T09:20:43.085",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337997,1731748843219,"fUSD",1398.83,0.00025,60,"2024-11-16T09:20:43.219",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337998,1731748843303,"fUSD",2599.09,0.00025,60,"2024-11-16T09:20:43.303",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337999,1731748843345,"fUSD",747.18,0.00025,60,"2024-11-16T09:20:43.345",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338000,1731748843480,"fUSD",1398.87006688,0.00025,60,"2024-11-16T09:20:43.480",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338001,1731748843590,"fUSD",2599.09,0.00025,60,"2024-11-16T09:20:43.590",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338002,1731748843618,"fUSD",747.18,0.00025,60,"2024-11-16T09:20:43.618",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338003,1731748843900,"fUSD",2599.09,0.00025,60,"2024-11-16T09:20:43.900",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338004,1731748844163,"fUSD",2599.12549987,0.00025,60,"2024-11-16T09:20:44.163",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338005,1731748844197,"fUSD",747.18,0.00025,60,"2024-11-16T09:20:44.197",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338006,1731748844460,"fUSD",747.18,0.00025,60,"2024-11-16T09:20:44.460",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338007,1731748844704,"fUSD",747.18,0.00025,60,"2024-11-16T09:20:44.704",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338008,1731748844977,"fUSD",747.18,0.00025,60,"2024-11-16T09:20:44.977",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338009,1731748845345,"fUSD",747.18,0.00025,60,"2024-11-16T09:20:45.345",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338010,1731748845596,"fUSD",747.18,0.00025,60,"2024-11-16T09:20:45.596",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338011,1731748845740,"fUSD",500.0,0.00025,60,"2024-11-16T09:20:45.740",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338012,1731748845869,"fUSD",747.18,0.00025,60,"2024-11-16T09:20:45.869",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338013,1731748846170,"fUSD",747.18,0.00025,60,"2024-11-16T09:20:46.170",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338014,1731748846427,"fUSD",747.18,0.00025,60,"2024-11-16T09:20:46.427",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338015,1731748846594,"fUSD",500.0,0.00025,60,"2024-11-16T09:20:46.594",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338016,1731748846677,"fUSD",747.18,0.00025,60,"2024-11-16T09:20:46.677",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338017,1731748846837,"fUSD",500.0,0.00025,60,"2024-11-16T09:20:46.837",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338018,1731748846946,"fUSD",747.18,0.00025,60,"2024-11-16T09:20:46.946",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338019,1731748847093,"fUSD",500.0,0.00025,60,"2024-11-16T09:20:47.093",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338020,1731748847188,"fUSD",747.18,0.00025,60,"2024-11-16T09:20:47.188",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338021,1731748847376,"fUSD",500.0,0.00025,60,"2024-11-16T09:20:47.376",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338022,1731748847441,"fUSD",747.18,0.00025,60,"2024-11-16T09:20:47.441",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338023,1731748847638,"fUSD",500.0,0.00025,60,"2024-11-16T09:20:47.638",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338024,1731748847686,"fUSD",747.18,0.00025,60,"2024-11-16T09:20:47.686",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338025,1731748847855,"fUSD",500.0,0.00025,60,"2024-11-16T09:20:47.855",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338026,1731748847998,"fUSD",747.18,0.00025,60,"2024-11-16T09:20:47.998",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338027,1731748848028,"fUSD",500.0,0.00025,60,"2024-11-16T09:20:48.028",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338028,1731748848238,"fUSD",433.58833004,0.00025,60,"2024-11-16T09:20:48.238",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338029,1731748848277,"fUSD",747.18,0.00025,60,"2024-11-16T09:20:48.277",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338030,1731748848362,"fUSD",500.0,0.00025,60,"2024-11-16T09:20:48.362",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338031,1731748848689,"fUSD",747.21272846,0.00025,60,"2024-11-16T09:20:48.689",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338032,1731748848718,"fUSD",500.0,0.00025,60,"2024-11-16T09:20:48.718",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338033,1731748848896,"fUSD",500.0,0.00025,60,"2024-11-16T09:20:48.896",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338034,1731748849174,"fUSD",500.0,0.00025,60,"2024-11-16T09:20:49.174",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338035,1731748849748,"fUSD",500.0,0.00025,60,"2024-11-16T09:20:49.748",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338036,1731748850007,"fUSD",330.14570728,0.00025,60,"2024-11-16T09:20:50.007",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338037,1731748854306,"fUSD",500.0,0.00025,60,"2024-11-16T09:20:54.306",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338038,1731748854557,"fUSD",500.0,0.00025,60,"2024-11-16T09:20:54.557",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338039,1731748854837,"fUSD",549.86758171,0.00025,60,"2024-11-16T09:20:54.837",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338040,1731748859228,"fUSD",419.99951469,0.00025,60,"2024-11-16T09:20:59.228",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338041,1731748901602,"fUSD",700.0,0.00025,60,"2024-11-16T09:21:41.602",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338042,1731748902282,"fUSD",700.0,0.00025,60,"2024-11-16T09:21:42.282",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338043,1731748902532,"fUSD",700.0,0.00025,60,"2024-11-16T09:21:42.532",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338044,1731748902794,"fUSD",700.0,0.00025,60,"2024-11-16T09:21:42.794",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338045,1731748903048,"fUSD",700.0,0.00025,60,"2024-11-16T09:21:43.048",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338046,1731748903314,"fUSD",700.0,0.00025,60,"2024-11-16T09:21:43.314",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338047,1731748903581,"fUSD",700.0,0.00025,60,"2024-11-16T09:21:43.581",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338048,1731748903853,"fUSD",700.0,0.00025,60,"2024-11-16T09:21:43.853",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338049,1731748904118,"fUSD",700.0,0.00025,60,"2024-11-16T09:21:44.118",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338050,1731748904414,"fUSD",700.0,0.00025,60,"2024-11-16T09:21:44.414",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338051,1731748904760,"fUSD",700.0,0.00025,60,"2024-11-16T09:21:44.760",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338052,1731748905028,"fUSD",700.0,0.00025,60,"2024-11-16T09:21:45.028",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338053,1731748905293,"fUSD",700.0,0.00025,60,"2024-11-16T09:21:45.293",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338054,1731748905587,"fUSD",700.0,0.00025,60,"2024-11-16T09:21:45.587",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338055,1731748905848,"fUSD",700.0,0.00025,60,"2024-11-16T09:21:45.848",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338056,1731748906115,"fUSD",700.0,0.00025,60,"2024-11-16T09:21:46.115",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338057,1731748906375,"fUSD",700.0,0.00025,60,"2024-11-16T09:21:46.375",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338058,1731748906644,"fUSD",700.0,0.00025,60,"2024-11-16T09:21:46.644",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338059,1731748906902,"fUSD",700.0,0.00025,60,"2024-11-16T09:21:46.902",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338060,1731748907167,"fUSD",700.0,0.00025,60,"2024-11-16T09:21:47.167",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338061,1731748907420,"fUSD",700.0,0.00025,60,"2024-11-16T09:21:47.420",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338062,1731748907676,"fUSD",700.0,0.00025,60,"2024-11-16T09:21:47.676",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338063,1731748907979,"fUSD",595.31956214,0.00025,60,"2024-11-16T09:21:47.979",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338064,1731748914926,"fUSD",500.0,0.00025,60,"2024-11-16T09:21:54.926",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338065,1731748915199,"fUSD",301.31,0.00025,60,"2024-11-16T09:21:55.199",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338066,1731748935156,"fUSD",500.0,0.00025,60,"2024-11-16T09:22:15.156",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338067,1731748935422,"fUSD",386.92800698,0.00025,60,"2024-11-16T09:22:15.422",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338068,1731748959812,"fUSD",271.780476,0.00025,60,"2024-11-16T09:22:39.812",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338069,1731748960302,"fUSD",3974.23,0.00025,60,"2024-11-16T09:22:40.302",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338070,1731748960575,"fUSD",3974.23,0.00025,60,"2024-11-16T09:22:40.575",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338071,1731748961253,"fUSD",3974.23,0.00025,60,"2024-11-16T09:22:41.253",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338072,1731748961538,"fUSD",3974.23,0.00025,60,"2024-11-16T09:22:41.538",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338073,1731748961803,"fUSD",3974.23,0.00025,60,"2024-11-16T09:22:41.803",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338074,1731748962066,"fUSD",3974.23,0.00025,60,"2024-11-16T09:22:42.066",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338075,1731748962374,"fUSD",3974.23,0.00025,60,"2024-11-16T09:22:42.374",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338076,1731748962643,"fUSD",3974.23,0.00025,60,"2024-11-16T09:22:42.643",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338077,1731748962913,"fUSD",3974.23,0.00025,60,"2024-11-16T09:22:42.913",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338078,1731748963455,"fUSD",3974.23,0.00025,60,"2024-11-16T09:22:43.455",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338079,1731748963500,"fUSD",3974.23,0.00025,60,"2024-11-16T09:22:43.500",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338080,1731748963805,"fUSD",3974.23,0.00025,60,"2024-11-16T09:22:43.805",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338081,1731748964061,"fUSD",3974.23,0.00025,60,"2024-11-16T09:22:44.061",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338082,1731748964321,"fUSD",3974.23,0.00025,60,"2024-11-16T09:22:44.321",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338083,1731748964570,"fUSD",3974.23,0.00025,60,"2024-11-16T09:22:44.570",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338084,1731748964825,"fUSD",3974.23,0.00025,60,"2024-11-16T09:22:44.825",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338085,1731748965173,"fUSD",3974.23,0.00025,60,"2024-11-16T09:22:45.173",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338086,1731748965457,"fUSD",3974.23,0.00025,60,"2024-11-16T09:22:45.457",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338087,1731748965727,"fUSD",3974.23,0.00025,60,"2024-11-16T09:22:45.727",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338088,1731748965964,"fUSD",3974.23,0.00025,60,"2024-11-16T09:22:45.964",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338089,1731748966239,"fUSD",3974.23,0.00025,60,"2024-11-16T09:22:46.239",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338090,1731748966521,"fUSD",3974.23,0.00025,60,"2024-11-16T09:22:46.521",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338091,1731748966790,"fUSD",3974.23,0.00025,60,"2024-11-16T09:22:46.790",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338092,1731748967034,"fUSD",3974.28682955,0.00025,60,"2024-11-16T09:22:47.034",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338093,1731748974662,"fUSD",500.0,0.00025,60,"2024-11-16T09:22:54.662",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338094,1731748974967,"fUSD",500.0,0.00025,60,"2024-11-16T09:22:54.967",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338095,1731748975233,"fUSD",500.0,0.00025,60,"2024-11-16T09:22:55.233",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338096,1731748975493,"fUSD",500.0,0.00025,60,"2024-11-16T09:22:55.493",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338097,1731748975737,"fUSD",500.0,0.00025,60,"2024-11-16T09:22:55.737",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338098,1731748975993,"fUSD",500.0,0.00025,60,"2024-11-16T09:22:55.993",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338099,1731748976253,"fUSD",500.0,0.00025,60,"2024-11-16T09:22:56.253",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338100,1731748976509,"fUSD",500.0,0.00025,60,"2024-11-16T09:22:56.509",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338101,1731748976771,"fUSD",500.0,0.00025,60,"2024-11-16T09:22:56.771",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338102,1731748977099,"fUSD",500.0,0.00025,60,"2024-11-16T09:22:57.099",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338103,1731748977358,"fUSD",500.0,0.00025,60,"2024-11-16T09:22:57.358",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338104,1731748977627,"fUSD",500.0,0.00025,60,"2024-11-16T09:22:57.627",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338105,1731748977887,"fUSD",500.0,0.00025,60,"2024-11-16T09:22:57.887",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338106,1731748978138,"fUSD",499.49387028,0.00025,60,"2024-11-16T09:22:58.138",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338107,1731748990784,"fUSD",500.0,0.00025,60,"2024-11-16T09:23:10.784",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338108,1731748991271,"fUSD",447.44048531,0.00025,60,"2024-11-16T09:23:11.271",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338109,1731748995427,"fUSD",500.0,0.00025,60,"2024-11-16T09:23:15.427",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338110,1731748995682,"fUSD",500.0,0.00025,60,"2024-11-16T09:23:15.682",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338111,1731748995974,"fUSD",500.0,0.00025,60,"2024-11-16T09:23:15.974",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338112,1731748996236,"fUSD",500.0,0.00025,60,"2024-11-16T09:23:16.236",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338113,1731748996521,"fUSD",500.0,0.00025,60,"2024-11-16T09:23:16.521",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338114,1731748996836,"fUSD",500.20097652,0.00025,60,"2024-11-16T09:23:16.836",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338115,1731749051337,"fUSD",514.7948115,0.00025,60,"2024-11-16T09:24:11.337",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338116,1731749084440,"fUSD",536.76693421,0.00025,60,"2024-11-16T09:24:44.440",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338117,1731749103125,"fUSD",500.0,0.00025,60,"2024-11-16T09:25:03.125",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338118,1731749103394,"fUSD",500.0,0.00025,60,"2024-11-16T09:25:03.394",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338119,1731749103765,"fUSD",500.0,0.00025,60,"2024-11-16T09:25:03.765",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338120,1731749104038,"fUSD",347.04879262,0.00025,60,"2024-11-16T09:25:04.038",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338121,1731749150601,"fUSD",1000.0,0.00025,60,"2024-11-16T09:25:50.601",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338122,1731749150920,"fUSD",1000.0,0.00025,60,"2024-11-16T09:25:50.920",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338124,1731749153087,"fUSD",402.99890742,0.00025,60,"2024-11-16T09:25:53.087",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338125,1731749156446,"fUSD",500.0,0.00025,60,"2024-11-16T09:25:56.446",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338126,1731749156726,"fUSD",500.0,0.00025,60,"2024-11-16T09:25:56.726",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338127,1731749156969,"fUSD",227.80124204,0.00025,60,"2024-11-16T09:25:56.969",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338128,1731749158879,"fUSD",2423.03,0.00025,60,"2024-11-16T09:25:58.879",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338129,1731749159137,"fUSD",2423.03,0.00025,60,"2024-11-16T09:25:59.137",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338130,1731749159401,"fUSD",2423.03,0.00025,60,"2024-11-16T09:25:59.401",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338131,1731749159498,"fUSD",500.0,0.00025,60,"2024-11-16T09:25:59.498",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338132,1731749159684,"fUSD",2423.03,0.00025,60,"2024-11-16T09:25:59.684",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338133,1731749159746,"fUSD",500.0,0.00025,60,"2024-11-16T09:25:59.746",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338134,1731749159983,"fUSD",2423.03,0.00025,60,"2024-11-16T09:25:59.983",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338135,1731749160326,"fUSD",2423.03,0.00025,60,"2024-11-16T09:26:00.326",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338136,1731749160589,"fUSD",2423.03,0.00025,60,"2024-11-16T09:26:00.589",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338137,1731749160899,"fUSD",2423.03,0.00025,60,"2024-11-16T09:26:00.899",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338138,1731749161154,"fUSD",2423.03,0.00025,60,"2024-11-16T09:26:01.154",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338139,1731749161454,"fUSD",2423.03,0.00025,60,"2024-11-16T09:26:01.454",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338140,1731749162041,"fUSD",2423.03,0.00025,60,"2024-11-16T09:26:02.041",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338141,1731749162093,"fUSD",2423.03,0.00025,60,"2024-11-16T09:26:02.093",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338142,1731749162508,"fUSD",2423.03,0.00025,60,"2024-11-16T09:26:02.508",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338143,1731749162766,"fUSD",2423.03,0.00025,60,"2024-11-16T09:26:02.766",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338144,1731749163111,"fUSD",2423.03,0.00025,60,"2024-11-16T09:26:03.111",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338145,1731749163389,"fUSD",2423.03,0.00025,60,"2024-11-16T09:26:03.389",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338146,1731749163680,"fUSD",2423.03,0.00025,60,"2024-11-16T09:26:03.680",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338147,1731749163934,"fUSD",2423.03,0.00025,60,"2024-11-16T09:26:03.934",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338148,1731749164203,"fUSD",2423.03,0.00025,60,"2024-11-16T09:26:04.203",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338149,1731749164455,"fUSD",2423.03,0.00025,60,"2024-11-16T09:26:04.455",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338150,1731749164707,"fUSD",2423.03,0.00025,60,"2024-11-16T09:26:04.707",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338151,1731749164995,"fUSD",2423.03,0.00025,60,"2024-11-16T09:26:04.995",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338152,1731749165270,"fUSD",2423.03,0.00025,60,"2024-11-16T09:26:05.270",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338153,1731749165533,"fUSD",2423.04348512,0.00025,60,"2024-11-16T09:26:05.533",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338154,1731749182359,"fUSD",625.5757018,0.00025,60,"2024-11-16T09:26:22.359",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338155,1731749192065,"fUSD",500.0,0.00025,60,"2024-11-16T09:26:32.065",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338156,1731749192673,"fUSD",500.0,0.00025,60,"2024-11-16T09:26:32.673",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338157,1731749192713,"fUSD",500.0,0.00025,60,"2024-11-16T09:26:32.713",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338158,1731749198168,"fUSD",509.41831603,0.00025,60,"2024-11-16T09:26:38.168",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338159,1731749205133,"fUSD",536.98717857,0.00025,60,"2024-11-16T09:26:45.133",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338160,1731749243165,"fUSD",-518.07,8.533e-05,2,"2024-11-16T09:27:23.165",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338161,1731749243186,"fUSD",-682.71457531,8.569e-05,2,"2024-11-16T09:27:23.186",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338162,1731749260299,"fUSD",178.0,0.00025,60,"2024-11-16T09:27:40.299",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338165,1731749305029,"fUSD",500.0,0.00025,60,"2024-11-16T09:28:25.029",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338166,1731749305273,"fUSD",500.0,0.00025,60,"2024-11-16T09:28:25.273",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338167,1731749305529,"fUSD",500.0,0.00025,60,"2024-11-16T09:28:25.529",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338168,1731749305795,"fUSD",500.0,0.00025,60,"2024-11-16T09:28:25.795",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338169,1731749306089,"fUSD",500.0,0.00025,60,"2024-11-16T09:28:26.089",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338170,1731749306346,"fUSD",500.0,0.00025,60,"2024-11-16T09:28:26.346",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338171,1731749306619,"fUSD",500.0,0.00025,60,"2024-11-16T09:28:26.619",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338172,1731749306930,"fUSD",500.0,0.00025,60,"2024-11-16T09:28:26.930",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338173,1731749307262,"fUSD",500.0,0.00025,60,"2024-11-16T09:28:27.262",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338174,1731749307565,"fUSD",500.0,0.00025,60,"2024-11-16T09:28:27.565",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338175,1731749308371,"fUSD",500.0,0.00025,60,"2024-11-16T09:28:28.371",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338176,1731749308410,"fUSD",500.0,0.00025,60,"2024-11-16T09:28:28.410",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338177,1731749308449,"fUSD",500.0,0.00025,60,"2024-11-16T09:28:28.449",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338178,1731749308681,"fUSD",223.39499265,0.00025,60,"2024-11-16T09:28:28.681",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338189,1731749327565,"fUSD",500.0,0.00025,60,"2024-11-16T09:28:47.565",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338190,1731749327806,"fUSD",396.34121654,0.00025,60,"2024-11-16T09:28:47.806",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338191,1731749332286,"fUSD",500.56039619,0.00025,60,"2024-11-16T09:28:52.286",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338192,1731749334338,"fUSD",500.0,0.00025,60,"2024-11-16T09:28:54.338",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338193,1731749334602,"fUSD",499.65999199,0.00025,60,"2024-11-16T09:28:54.602",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338194,1731749341305,"fUSD",497.74000273,0.00025,60,"2024-11-16T09:29:01.305",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338200,1731749345097,"fUSD",-1000.0,8.516e-05,2,"2024-11-16T09:29:05.097",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338201,1731749345124,"fUSD",-6043.54542469,8.569e-05,2,"2024-11-16T09:29:05.124",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338202,1731749345145,"fUSD",-170.5,8.613e-05,2,"2024-11-16T09:29:05.145",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338203,1731749345166,"fUSD",-250.0,8.749e-05,2,"2024-11-16T09:29:05.166",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338204,1731749345188,"fUSD",-403.13,8.816e-05,2,"2024-11-16T09:29:05.188",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338205,1731749345209,"fUSD",-1398.79,8.868e-05,2,"2024-11-16T09:29:05.209",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338206,1731749345229,"fUSD",-164.87,8.912e-05,2,"2024-11-16T09:29:05.229",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338207,1731749345249,"fUSD",-250.0,8.955e-05,2,"2024-11-16T09:29:05.249",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338208,1731749345271,"fUSD",-162.31,8.973e-05,2,"2024-11-16T09:29:05.271",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338209,1731749345293,"fUSD",-162.31,8.98e-05,2,"2024-11-16T09:29:05.293",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338210,1731749345319,"fUSD",-162.31,8.986e-05,2,"2024-11-16T09:29:05.319",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338211,1731749345342,"fUSD",-162.31,8.992e-05,2,"2024-11-16T09:29:05.342",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338212,1731749345365,"fUSD",-162.31,8.999e-05,2,"2024-11-16T09:29:05.365",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338213,1731749345387,"fUSD",-1323.38332205,9e-05,2,"2024-11-16T09:29:05.387",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338214,1731749345572,"fUSD",501.27687495,0.00025,60,"2024-11-16T09:29:05.572",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338215,1731749349718,"fUSD",500.0,0.00025,60,"2024-11-16T09:29:09.718",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338216,1731749349759,"fUSD",500.0,0.00025,60,"2024-11-16T09:29:09.759",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338217,1731749350025,"fUSD",500.0,0.00025,60,"2024-11-16T09:29:10.025",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338218,1731749350289,"fUSD",462.48321455,0.00025,60,"2024-11-16T09:29:10.289",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338219,1731749356112,"fUSD",615.48986603,0.00025,60,"2024-11-16T09:29:16.112",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338220,1731749358057,"fUSD",501.5381772,0.00025,60,"2024-11-16T09:29:18.057",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338221,1731749361749,"fUSD",500.0,0.00025,60,"2024-11-16T09:29:21.749",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338222,1731749362290,"fUSD",528.00845534,0.00025,60,"2024-11-16T09:29:22.290",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338223,1731749364415,"fUSD",500.0,0.00025,60,"2024-11-16T09:29:24.415",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338224,1731749364666,"fUSD",500.0,0.00025,60,"2024-11-16T09:29:24.666",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338225,1731749364930,"fUSD",594.68903446,0.00025,60,"2024-11-16T09:29:24.930",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338226,1731749367010,"fUSD",1722.67,0.00025,60,"2024-11-16T09:29:27.010",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338227,1731749367334,"fUSD",1722.67,0.00025,60,"2024-11-16T09:29:27.334",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338228,1731749367598,"fUSD",1722.67,0.00025,60,"2024-11-16T09:29:27.598",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338233,1731749368203,"fUSD",1722.67,0.00025,60,"2024-11-16T09:29:28.203",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338236,1731749368502,"fUSD",1722.67,0.00025,60,"2024-11-16T09:29:28.502",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338237,1731749368804,"fUSD",1722.67,0.00025,60,"2024-11-16T09:29:28.804",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338238,1731749369115,"fUSD",1722.67,0.00025,60,"2024-11-16T09:29:29.115",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338239,1731749369488,"fUSD",1722.67,0.00025,60,"2024-11-16T09:29:29.488",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338240,1731749369752,"fUSD",1722.67,0.00025,60,"2024-11-16T09:29:29.752",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338241,1731749370061,"fUSD",1722.67,0.00025,60,"2024-11-16T09:29:30.061",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338242,1731749370395,"fUSD",1722.67,0.00025,60,"2024-11-16T09:29:30.395",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338243,1731749370587,"fUSD",1722.67,0.00025,60,"2024-11-16T09:29:30.587",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338244,1731749370850,"fUSD",1722.67,0.00025,60,"2024-11-16T09:29:30.850",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338245,1731749371123,"fUSD",1722.67,0.00025,60,"2024-11-16T09:29:31.123",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338246,1731749371437,"fUSD",1722.67,0.00025,60,"2024-11-16T09:29:31.437",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338247,1731749371695,"fUSD",1722.67,0.00025,60,"2024-11-16T09:29:31.695",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338248,1731749371955,"fUSD",1722.67,0.00025,60,"2024-11-16T09:29:31.955",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338249,1731749372226,"fUSD",1722.67,0.00025,60,"2024-11-16T09:29:32.226",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338250,1731749372487,"fUSD",1722.67,0.00025,60,"2024-11-16T09:29:32.487",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338251,1731749372744,"fUSD",1722.67,0.00025,60,"2024-11-16T09:29:32.744",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338252,1731749373005,"fUSD",1722.67,0.00025,60,"2024-11-16T09:29:33.005",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338253,1731749373263,"fUSD",1722.67,0.00025,60,"2024-11-16T09:29:33.263",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338254,1731749373528,"fUSD",1722.67,0.00025,60,"2024-11-16T09:29:33.528",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338255,1731749373787,"fUSD",1722.84815878,0.00025,60,"2024-11-16T09:29:33.787",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338256,1731749377464,"fUSD",1000.0,0.00025,60,"2024-11-16T09:29:37.464",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338257,1731749377724,"fUSD",382.30420358,0.00025,60,"2024-11-16T09:29:37.724",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338258,1731749385254,"fUSD",161.70966893,0.00025,60,"2024-11-16T09:29:45.254",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338262,1731749417635,"fUSD",500.0,0.00025,60,"2024-11-16T09:30:17.635",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338263,1731749417893,"fUSD",500.0,0.00025,60,"2024-11-16T09:30:17.893",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338264,1731749418182,"fUSD",500.0,0.00025,60,"2024-11-16T09:30:18.182",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338265,1731749418454,"fUSD",500.0,0.00025,60,"2024-11-16T09:30:18.454",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338266,1731749418724,"fUSD",500.0,0.00025,60,"2024-11-16T09:30:18.724",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338267,1731749419170,"fUSD",514.8936296,0.00025,60,"2024-11-16T09:30:19.170",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338268,1731749428179,"fUSD",500.0,0.00025,60,"2024-11-16T09:30:28.179",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338269,1731749428451,"fUSD",500.0,0.00025,60,"2024-11-16T09:30:28.451",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338270,1731749428779,"fUSD",216.16437878,0.00025,60,"2024-11-16T09:30:28.779",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338276,1731749431959,"fUSD",-250.0,8.953e-05,2,"2024-11-16T09:30:31.959",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338277,1731749431969,"fUSD",-328.22022484,9e-05,2,"2024-11-16T09:30:31.969",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338278,1731749431978,"fUSD",-162.31,9.005e-05,2,"2024-11-16T09:30:31.978",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338279,1731749431988,"fUSD",-162.31,9.012e-05,2,"2024-11-16T09:30:31.988",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338280,1731749431997,"fUSD",-162.31,9.018e-05,2,"2024-11-16T09:30:31.997",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338281,1731749432006,"fUSD",-803.27,9.178e-05,2,"2024-11-16T09:30:32.006",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338282,1731749432016,"fUSD",-150.0,9.178e-05,2,"2024-11-16T09:30:32.016",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338283,1731749432025,"fUSD",-1000.0,9.58e-05,2,"2024-11-16T09:30:32.025",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338284,1731749432035,"fUSD",-200.0,9.6e-05,2,"2024-11-16T09:30:32.035",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338285,1731749432045,"fUSD",-1886.21,9.67e-05,2,"2024-11-16T09:30:32.045",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338286,1731749432055,"fUSD",-300.0,9.797e-05,2,"2024-11-16T09:30:32.055",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338287,1731749432064,"fUSD",-150.0,9.797e-05,2,"2024-11-16T09:30:32.064",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338288,1731749432073,"fUSD",-1230.94709242,9.798e-05,2,"2024-11-16T09:30:32.073",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338289,1731749432086,"fUSD",-10519.06,9.798e-05,2,"2024-11-16T09:30:32.086",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338290,1731749432098,"fUSD",-1484.66200758,9.798e-05,2,"2024-11-16T09:30:32.098",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338291,1731749432107,"fUSD",-19450.5194,9.798e-05,2,"2024-11-16T09:30:32.107",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338292,1731749432116,"fUSD",-263.6189,9.798e-05,2,"2024-11-16T09:30:32.116",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338293,1731749432125,"fUSD",-3181.8995,9.798e-05,2,"2024-11-16T09:30:32.125",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338294,1731749432146,"fUSD",-570.6012,9.798e-05,2,"2024-11-16T09:30:32.146",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338295,1731749432155,"fUSD",-1000.0,9.798e-05,2,"2024-11-16T09:30:32.155",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338296,1731749432164,"fUSD",-1016.0335,9.798e-05,2,"2024-11-16T09:30:32.164",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338297,1731749432174,"fUSD",-580.62614466,9.897e-05,2,"2024-11-16T09:30:32.174",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338298,1731749432184,"fUSD",-245.88049841,9.897e-05,2,"2024-11-16T09:30:32.184",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338299,1731749432193,"fUSD",-16450.1256,9.898e-05,2,"2024-11-16T09:30:32.193",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338300,1731749432203,"fUSD",-175133.41932578,9.898e-05,2,"2024-11-16T09:30:32.203",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338301,1731749432214,"fUSD",-46900.00000028,9.898e-05,2,"2024-11-16T09:30:32.214",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338302,1731749434415,"fUSD",544.95573871,0.00025,60,"2024-11-16T09:30:34.415",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338303,1731749435022,"fUSD",-657.4833942,9.898e-05,2,"2024-11-16T09:30:35.022",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338304,1731749435035,"fUSD",-10814.21157189,9.898e-05,2,"2024-11-16T09:30:35.035",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338305,1731749435087,"fUSD",-12027.45132302,9.898e-05,2,"2024-11-16T09:30:35.087",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338306,1731749435100,"fUSD",-1794.848539,9.898e-05,2,"2024-11-16T09:30:35.100",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338307,1731749435113,"fUSD",-182257.43654583,9.898e-05,2,"2024-11-16T09:30:35.113",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338308,1731749435124,"fUSD",-1205.84232292,9.898e-05,2,"2024-11-16T09:30:35.124",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338318,1731749438035,"fUSD",-477.49,8.976e-05,2,"2024-11-16T09:30:38.035",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338319,1731749438046,"fUSD",-1179.76967708,9.898e-05,2,"2024-11-16T09:30:38.046",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338320,1731749438056,"fUSD",-1059.877,9.9e-05,2,"2024-11-16T09:30:38.056",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338321,1731749438067,"fUSD",-2850.40311263,9.9e-05,2,"2024-11-16T09:30:38.067",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338322,1731749438079,"fUSD",-1799.36283637,9.9e-05,2,"2024-11-16T09:30:38.079",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338323,1731749438092,"fUSD",-20317.7676,9.9e-05,2,"2024-11-16T09:30:38.092",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338324,1731749438104,"fUSD",-1575.47196649,9.9e-05,2,"2024-11-16T09:30:38.104",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338325,1731749438122,"fUSD",-28531.02947967,9.9e-05,2,"2024-11-16T09:30:38.122",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338326,1731749438139,"fUSD",-3692.2557,9.9e-05,2,"2024-11-16T09:30:38.139",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338327,1731749438151,"fUSD",-20371.27700484,9.9e-05,2,"2024-11-16T09:30:38.151",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338328,1731749438162,"fUSD",-33574.34730442,9.9e-05,2,"2024-11-16T09:30:38.162",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338329,1731749438174,"fUSD",-26999.48982,9.9e-05,2,"2024-11-16T09:30:38.174",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338330,1731749438188,"fUSD",-2469.80505344,9.9e-05,2,"2024-11-16T09:30:38.188",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338331,1731749438207,"fUSD",-253.7732008,9.9e-05,2,"2024-11-16T09:30:38.207",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338332,1731749438220,"fUSD",-420.19740849,9.9e-05,2,"2024-11-16T09:30:38.220",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338333,1731749438297,"fUSD",-5380.85928,9.9e-05,2,"2024-11-16T09:30:38.297",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338420,1731749439945,"fUSD",-888.43578756,9.798e-05,2,"2024-11-16T09:30:39.945",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338421,1731749439963,"fUSD",-15038.66931244,9.798e-05,2,"2024-11-16T09:30:39.963",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338422,1731749439974,"fUSD",-6049.63838823,9.9e-05,2,"2024-11-16T09:30:39.974",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338423,1731749439985,"fUSD",-403.13,9.918e-05,2,"2024-11-16T09:30:39.985",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338424,1731749439996,"fUSD",-7951.70005429,9.952e-05,2,"2024-11-16T09:30:39.996",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338425,1731749440007,"fUSD",-12813.46800485,9.954e-05,2,"2024-11-16T09:30:40.007",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338426,1731749440017,"fUSD",-9801.84180482,9.956e-05,2,"2024-11-16T09:30:40.017",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338427,1731749440028,"fUSD",-7951.70005429,9.957e-05,2,"2024-11-16T09:30:40.028",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338428,1731749440039,"fUSD",-22059.60264948,9.958e-05,2,"2024-11-16T09:30:40.039",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338429,1731749440067,"fUSD",-275.7755006,9.958e-05,2,"2024-11-16T09:30:40.067",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338430,1731749440081,"fUSD",-950.22519785,9.958e-05,2,"2024-11-16T09:30:40.081",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338431,1731749440095,"fUSD",-1346.25405881,9.958e-05,2,"2024-11-16T09:30:40.095",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338432,1731749440107,"fUSD",-383.78651,9.958e-05,2,"2024-11-16T09:30:40.107",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338433,1731749440119,"fUSD",-16569.0476503,9.958e-05,2,"2024-11-16T09:30:40.119",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338434,1731749440133,"fUSD",-17733.47642841,9.958e-05,2,"2024-11-16T09:30:40.133",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338435,1731749440144,"fUSD",-17463.03398803,9.959e-05,2,"2024-11-16T09:30:40.144",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338436,1731749440156,"fUSD",-450.85999996,9.959e-05,2,"2024-11-16T09:30:40.156",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338437,1731749440169,"fUSD",-400.07483383,9.959e-05,2,"2024-11-16T09:30:40.169",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338438,1731749440181,"fUSD",-428.79321821,9.959e-05,2,"2024-11-16T09:30:40.181",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338439,1731749440194,"fUSD",-4715.68916619,9.959e-05,2,"2024-11-16T09:30:40.194",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338440,1731749440206,"fUSD",-6301.9999045,9.959e-05,2,"2024-11-16T09:30:40.206",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338441,1731749440228,"fUSD",-1454.33726,9.959e-05,2,"2024-11-16T09:30:40.228",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338442,1731749440240,"fUSD",-1229.97084997,9.959e-05,2,"2024-11-16T09:30:40.240",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338449,1731749443093,"fUSD",500.75208042,0.00025,60,"2024-11-16T09:30:43.093",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338450,1731749443115,"fUSD",-26873.40877476,9.959e-05,2,"2024-11-16T09:30:43.115",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338451,1731749443125,"fUSD",-7951.70005429,9.96e-05,2,"2024-11-16T09:30:43.125",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338452,1731749443137,"fUSD",-12813.46800485,9.964e-05,2,"2024-11-16T09:30:43.137",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338453,1731749443148,"fUSD",-9801.84180482,9.965e-05,2,"2024-11-16T09:30:43.148",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338454,1731749443158,"fUSD",-59318.16799545,9.965e-05,2,"2024-11-16T09:30:43.158",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338455,1731749443167,"fUSD",-3295.94217974,9.965e-05,2,"2024-11-16T09:30:43.167",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338456,1731749443177,"fUSD",-3295.94217974,9.967e-05,2,"2024-11-16T09:30:43.177",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338457,1731749443187,"fUSD",-59318.16799545,9.968e-05,2,"2024-11-16T09:30:43.187",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338458,1731749443197,"fUSD",-46482.3610109,9.969e-05,2,"2024-11-16T09:30:43.197",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338459,1731749443209,"fUSD",-3388.51735522,9.969e-05,2,"2024-11-16T09:30:43.209",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338460,1731749443225,"fUSD",-2762.33023679,9.969e-05,2,"2024-11-16T09:30:43.225",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338461,1731749443236,"fUSD",-443.67827458,9.969e-05,2,"2024-11-16T09:30:43.236",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338462,1731749443278,"fUSD",-2831.99205,9.969e-05,2,"2024-11-16T09:30:43.278",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338463,1731749443289,"fUSD",-3409.28906796,9.969e-05,2,"2024-11-16T09:30:43.289",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338464,1731749443299,"fUSD",-3350.81328743,9.969e-05,2,"2024-11-16T09:30:43.299",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338465,1731749443311,"fUSD",-5910.08448345,9.969e-05,2,"2024-11-16T09:30:43.311",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338466,1731749443323,"fUSD",-3552.57023397,9.969e-05,2,"2024-11-16T09:30:43.323",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338467,1731749443332,"fUSD",-987.64850254,9.969e-05,2,"2024-11-16T09:30:43.332",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338468,1731749443362,"fUSD",-4205.61834217,9.969e-05,2,"2024-11-16T09:30:43.362",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338469,1731749443418,"fUSD",-4608.57496011,9.969e-05,2,"2024-11-16T09:30:43.418",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338470,1731749443428,"fUSD",-500.53756891,9.973e-05,2,"2024-11-16T09:30:43.428",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338471,1731749443441,"fUSD",-500.0,9.973e-05,2,"2024-11-16T09:30:43.441",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338472,1731749443451,"fUSD",-500.0,9.973e-05,2,"2024-11-16T09:30:43.451",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338473,1731749443461,"fUSD",-12813.46800485,9.973e-05,2,"2024-11-16T09:30:43.461",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338474,1731749443471,"fUSD",-3295.94217974,9.975e-05,2,"2024-11-16T09:30:43.471",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338475,1731749443481,"fUSD",-482.73981888,9.976e-05,2,"2024-11-16T09:30:43.481",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338476,1731749443491,"fUSD",-3295.94217974,9.978e-05,2,"2024-11-16T09:30:43.491",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338477,1731749443500,"fUSD",-482.73981888,9.98e-05,2,"2024-11-16T09:30:43.500",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338478,1731749443511,"fUSD",-482.73981888,9.984e-05,2,"2024-11-16T09:30:43.511",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338479,1731749443521,"fUSD",-970.0,9.986e-05,2,"2024-11-16T09:30:43.521",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338480,1731749443531,"fUSD",-12813.46800485,9.986e-05,2,"2024-11-16T09:30:43.531",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338482,1731749443541,"fUSD",-482.73981888,9.988e-05,2,"2024-11-16T09:30:43.541",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338484,1731749443551,"fUSD",-9801.84180482,9.988e-05,2,"2024-11-16T09:30:43.551",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338485,1731749443560,"fUSD",-9801.84180482,9.99e-05,2,"2024-11-16T09:30:43.560",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338487,1731749443570,"fUSD",-7951.70005429,9.991e-05,2,"2024-11-16T09:30:43.570",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338489,1731749443580,"fUSD",-482.73981888,9.993e-05,2,"2024-11-16T09:30:43.580",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338490,1731749443590,"fUSD",-7951.70005429,9.999e-05,2,"2024-11-16T09:30:43.590",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338491,1731749443600,"fUSD",-300.02,9.999e-05,2,"2024-11-16T09:30:43.600",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338492,1731749443611,"fUSD",-7286.48539919,9.999e-05,2,"2024-11-16T09:30:43.611",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338494,1731749443621,"fUSD",-53992.89353223,9.999e-05,2,"2024-11-16T09:30:43.621",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338496,1731749443631,"fUSD",-1268.142,0.0001,2,"2024-11-16T09:30:43.631",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338497,1731749443641,"fUSD",-3295.94217974,0.0001,2,"2024-11-16T09:30:43.641",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338498,1731749443650,"fUSD",-3620.15560133,0.0001,2,"2024-11-16T09:30:43.650",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338500,1731749443659,"fUSD",-45919.89988057,0.0001,2,"2024-11-16T09:30:43.659",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338502,1731749443672,"fUSD",-73085.6,0.0001,2,"2024-11-16T09:30:43.672",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338515,1731749445949,"fUSD",-300.75301768,0.0001,2,"2024-11-16T09:30:45.949",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338516,1731749446010,"fUSD",-2618.418804,0.0001,2,"2024-11-16T09:30:46.010",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338517,1731749446022,"fUSD",-1142.8317904,0.0001,2,"2024-11-16T09:30:46.022",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338518,1731749446034,"fUSD",-4488.27251069,0.0001,2,"2024-11-16T09:30:46.034",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338519,1731749446045,"fUSD",-2383.0,0.0001,2,"2024-11-16T09:30:46.045",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338520,1731749446234,"fUSD",-10378.66546819,0.0001,2,"2024-11-16T09:30:46.234",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338521,1731749446246,"fUSD",-3913.20946171,0.0001,2,"2024-11-16T09:30:46.246",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338522,1731749446271,"fUSD",-1527.6374034,0.0001,2,"2024-11-16T09:30:46.271",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338525,1731749531921,"fUSD",1088.28,8.219e-05,2,"2024-11-16T09:32:11.921",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338526,1731749545784,"fUSD",2077.19992363,0.00025,60,"2024-11-16T09:32:25.784",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338527,1731749575691,"fUSD",500.0,0.00025,60,"2024-11-16T09:32:55.691",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338528,1731749576190,"fUSD",500.0,0.00025,60,"2024-11-16T09:32:56.190",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338529,1731749576458,"fUSD",500.0,0.00025,60,"2024-11-16T09:32:56.458",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338530,1731749576743,"fUSD",500.0,0.00025,60,"2024-11-16T09:32:56.743",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338531,1731749936552,"fUSD",500.0,0.00025,60,"2024-11-16T09:38:56.552",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338532,1731749936819,"fUSD",500.0,0.00025,60,"2024-11-16T09:38:56.819",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338533,1731749937067,"fUSD",500.0,0.00025,60,"2024-11-16T09:38:57.067",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338534,1731749937382,"fUSD",500.0,0.00025,60,"2024-11-16T09:38:57.382",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338535,1731749937653,"fUSD",500.0,0.00025,60,"2024-11-16T09:38:57.653",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338536,1731750078919,"fUSD",2000.0,0.00024932,60,"2024-11-16T09:41:18.919",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338537,1731750079211,"fUSD",2000.0,0.00024932,60,"2024-11-16T09:41:19.211",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338538,1731750079510,"fUSD",2000.0,0.00024932,60,"2024-11-16T09:41:19.510",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338539,1731750079802,"fUSD",2000.0,0.00024932,60,"2024-11-16T09:41:19.802",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338540,1731750080092,"fUSD",2000.0,0.00024932,60,"2024-11-16T09:41:20.092",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338542,1731750256884,"fUSD",-247.60629447,0.00011,5,"2024-11-16T09:44:16.884",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338543,1731750256906,"fUSD",-19752.39370553,0.00011463,7,"2024-11-16T09:44:16.906",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338544,1731750315446,"fUSD",1033.86,8.219e-05,2,"2024-11-16T09:45:15.446",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338545,1731750391239,"fUSD",500.0,0.00025,60,"2024-11-16T09:46:31.239",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338546,1731750391529,"fUSD",208.0,0.00025,60,"2024-11-16T09:46:31.529",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338547,1731750448559,"fUSD",600.0,0.00025,60,"2024-11-16T09:47:28.559",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338548,1731750453107,"fUSD",-217.04512935,8.679e-05,2,"2024-11-16T09:47:33.107",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338549,1731750545125,"fUSD",-32.95487065,8.679e-05,2,"2024-11-16T09:49:05.125",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338550,1731750545148,"fUSD",-176.13,8.683e-05,2,"2024-11-16T09:49:05.148",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338551,1731750545169,"fUSD",-166.75,8.685e-05,2,"2024-11-16T09:49:05.169",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338552,1731750545192,"fUSD",-1000.0,8.695e-05,2,"2024-11-16T09:49:05.192",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338553,1731750545213,"fUSD",-143.16512935,8.703e-05,2,"2024-11-16T09:49:05.213",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338557,1731750632214,"fUSD",-106.83487065,8.703e-05,2,"2024-11-16T09:50:32.214",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338558,1731750632223,"fUSD",-1465.03,8.785e-05,2,"2024-11-16T09:50:32.223",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338559,1731750632232,"fUSD",-259.03,9.491e-05,2,"2024-11-16T09:50:32.232",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338560,1731750632242,"fUSD",-448.57,9.511e-05,2,"2024-11-16T09:50:32.242",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338561,1731750632252,"fUSD",-274.39798544,9.514e-05,2,"2024-11-16T09:50:32.252",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338562,1731750632266,"fUSD",-174.17201456,9.514e-05,2,"2024-11-16T09:50:32.266",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338563,1731750632275,"fUSD",-448.57,9.516e-05,2,"2024-11-16T09:50:32.275",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338564,1731750632286,"fUSD",-448.57,9.519e-05,2,"2024-11-16T09:50:32.286",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338565,1731750632296,"fUSD",-150.0,9.52e-05,2,"2024-11-16T09:50:32.296",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338566,1731750632305,"fUSD",-448.57,9.521e-05,2,"2024-11-16T09:50:32.305",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338567,1731750632318,"fUSD",-388.61532326,9.524e-05,2,"2024-11-16T09:50:32.318",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338568,1731750632330,"fUSD",-59.95467674,9.524e-05,2,"2024-11-16T09:50:32.330",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338569,1731750632339,"fUSD",-448.57,9.526e-05,2,"2024-11-16T09:50:32.339",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338570,1731750632357,"fUSD",-448.57,9.529e-05,2,"2024-11-16T09:50:32.357",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338571,1731750632369,"fUSD",-448.57,9.531e-05,2,"2024-11-16T09:50:32.369",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338572,1731750632379,"fUSD",-448.57,9.534e-05,2,"2024-11-16T09:50:32.379",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338573,1731750632389,"fUSD",-448.57,9.536e-05,2,"2024-11-16T09:50:32.389",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338574,1731750632399,"fUSD",-448.57,9.539e-05,2,"2024-11-16T09:50:32.399",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338575,1731750632409,"fUSD",-360.94502205,9.541e-05,2,"2024-11-16T09:50:32.409",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338576,1731750632422,"fUSD",-87.62497795,9.541e-05,2,"2024-11-16T09:50:32.422",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338577,1731750632431,"fUSD",-448.57,9.544e-05,2,"2024-11-16T09:50:32.431",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338578,1731750632442,"fUSD",-448.57,9.546e-05,2,"2024-11-16T09:50:32.442",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338579,1731750632452,"fUSD",-448.57,9.549e-05,2,"2024-11-16T09:50:32.452",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338580,1731750632461,"fUSD",-150.0,9.551e-05,2,"2024-11-16T09:50:32.461",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338581,1731750632472,"fUSD",-448.57,9.551e-05,2,"2024-11-16T09:50:32.472",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338582,1731750632482,"fUSD",-448.57,9.554e-05,2,"2024-11-16T09:50:32.482",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338583,1731750632493,"fUSD",-193.66628514,9.556e-05,2,"2024-11-16T09:50:32.493",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338584,1731750632505,"fUSD",-254.90371486,9.556e-05,2,"2024-11-16T09:50:32.505",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338585,1731750632515,"fUSD",-300.0,9.558e-05,2,"2024-11-16T09:50:32.515",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338586,1731750632525,"fUSD",-448.57,9.559e-05,2,"2024-11-16T09:50:32.525",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338587,1731750632535,"fUSD",-150.0,9.578e-05,2,"2024-11-16T09:50:32.535",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338588,1731750632545,"fUSD",-724.64,9.578e-05,2,"2024-11-16T09:50:32.545",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338589,1731750632555,"fUSD",-1731.96,9.603e-05,2,"2024-11-16T09:50:32.555",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338590,1731750632565,"fUSD",-999.99,9.67e-05,2,"2024-11-16T09:50:32.565",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338591,1731750632577,"fUSD",-601.47,9.67e-05,2,"2024-11-16T09:50:32.577",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338592,1731750632587,"fUSD",-446.19,9.67e-05,2,"2024-11-16T09:50:32.587",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338593,1731750632597,"fUSD",-150.99,9.67e-05,2,"2024-11-16T09:50:32.597",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338594,1731750632607,"fUSD",-7445.77728894,9.67e-05,2,"2024-11-16T09:50:32.607",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338595,1731750632620,"fUSD",-684.71908266,9.67e-05,2,"2024-11-16T09:50:32.620",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338596,1731750632631,"fUSD",-567.14,9.67e-05,2,"2024-11-16T09:50:32.631",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338597,1731750632643,"fUSD",-646.1236284,9.67e-05,2,"2024-11-16T09:50:32.643",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338598,1731750632653,"fUSD",-176.13,9.768e-05,2,"2024-11-16T09:50:32.653",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338599,1731750632662,"fUSD",-1000.0,9.782e-05,2,"2024-11-16T09:50:32.662",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338600,1731750632672,"fUSD",-17911.8785,9.798e-05,2,"2024-11-16T09:50:32.672",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338601,1731750632681,"fUSD",-2937.3879,9.89e-05,2,"2024-11-16T09:50:32.681",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338602,1731750632691,"fUSD",-1575.472,9.9e-05,2,"2024-11-16T09:50:32.691",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338603,1731750632701,"fUSD",-10704.5245,9.9e-05,2,"2024-11-16T09:50:32.701",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338604,1731750632710,"fUSD",-7401.823,9.9e-05,2,"2024-11-16T09:50:32.710",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338605,1731750632720,"fUSD",-329.5027,9.9e-05,2,"2024-11-16T09:50:32.720",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338606,1731750632730,"fUSD",-5363.9402,9.9e-05,2,"2024-11-16T09:50:32.730",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338608,1731750632740,"fUSD",-1000.0,9.9e-05,2,"2024-11-16T09:50:32.740",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338610,1731750632750,"fUSD",-1000.0,9.946e-05,2,"2024-11-16T09:50:32.750",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338611,1731750632759,"fUSD",-1656.90476504,9.961e-05,2,"2024-11-16T09:50:32.759",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338612,1731750632770,"fUSD",-1656.90476504,9.966e-05,2,"2024-11-16T09:50:32.770",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338613,1731750632782,"fUSD",-1656.90476504,9.978e-05,2,"2024-11-16T09:50:32.782",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338614,1731750632792,"fUSD",-1656.90476504,9.983e-05,2,"2024-11-16T09:50:32.792",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338615,1731750632806,"fUSD",-905.456,9.991e-05,2,"2024-11-16T09:50:32.806",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338616,1731750632819,"fUSD",-7286.48539918,9.999e-05,2,"2024-11-16T09:50:32.819",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338617,1731750632830,"fUSD",-6290.28375725,9.999e-05,2,"2024-11-16T09:50:32.830",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338618,1731750632847,"fUSD",-562.31392466,9.999e-05,2,"2024-11-16T09:50:32.847",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338619,1731750632860,"fUSD",-3001.4485794,9.999e-05,2,"2024-11-16T09:50:32.860",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338621,1731750632874,"fUSD",-1147.40724241,9.999e-05,2,"2024-11-16T09:50:32.874",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338622,1731750632886,"fUSD",-964.46147219,9.999e-05,2,"2024-11-16T09:50:32.886",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338624,1731750632898,"fUSD",-387.02289021,9.999e-05,2,"2024-11-16T09:50:32.898",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338626,1731750632909,"fUSD",-22595.37340216,9.999e-05,2,"2024-11-16T09:50:32.909",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338629,1731750632930,"fUSD",-3199.01251138,9.999e-05,2,"2024-11-16T09:50:32.930",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338632,1731750632945,"fUSD",-270.26587227,9.999e-05,2,"2024-11-16T09:50:32.945",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338634,1731750632957,"fUSD",-4565.94566621,9.999e-05,2,"2024-11-16T09:50:32.957",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338636,1731750632969,"fUSD",-3304.94313,9.999e-05,2,"2024-11-16T09:50:32.969",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338684,1731750638336,"fUSD",-1102.23691917,9.799e-05,2,"2024-11-16T09:50:38.336",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338685,1731750638346,"fUSD",-2998.1770146,9.999e-05,2,"2024-11-16T09:50:38.346",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338686,1731750638362,"fUSD",-843.00531117,9.999e-05,2,"2024-11-16T09:50:38.362",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338687,1731750638377,"fUSD",-1561.31629799,9.999e-05,2,"2024-11-16T09:50:38.377",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338688,1731750638389,"fUSD",-8754.64352791,9.999e-05,2,"2024-11-16T09:50:38.389",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338689,1731750638401,"fUSD",-3058.79338782,9.999e-05,2,"2024-11-16T09:50:38.401",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338690,1731750638414,"fUSD",-3199.99999998,9.999e-05,2,"2024-11-16T09:50:38.414",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338691,1731750638450,"fUSD",-2421.7517,9.999e-05,2,"2024-11-16T09:50:38.450",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338692,1731750638462,"fUSD",-3081.98431239,9.999e-05,2,"2024-11-16T09:50:38.462",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338693,1731750638472,"fUSD",-668.0,0.0001,2,"2024-11-16T09:50:38.472",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338694,1731750638482,"fUSD",-4635.87418161,0.0001,2,"2024-11-16T09:50:38.482",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338695,1731750638495,"fUSD",-13036.31099718,0.0001,2,"2024-11-16T09:50:38.495",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338696,1731750638517,"fUSD",-686.5,0.0001,2,"2024-11-16T09:50:38.517",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338697,1731750638551,"fUSD",-844.67214414,0.0001,2,"2024-11-16T09:50:38.551",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338698,1731750638560,"fUSD",-3583.95404531,0.0001,2,"2024-11-16T09:50:38.560",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338699,1731750638569,"fUSD",-18225.5841645,0.0001,2,"2024-11-16T09:50:38.569",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338700,1731750638584,"fUSD",-2504.78020897,0.0001,2,"2024-11-16T09:50:38.584",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338701,1731750638712,"fUSD",-675.47688401,0.0001,2,"2024-11-16T09:50:38.712",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338702,1731750638724,"fUSD",-4154.88950854,0.0001,2,"2024-11-16T09:50:38.724",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338703,1731750638832,"fUSD",-1787.245198,0.0001,2,"2024-11-16T09:50:38.832",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338704,1731750638844,"fUSD",-1532.13,0.0001,2,"2024-11-16T09:50:38.844",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338709,1731750640171,"fUSD",-7786.61576797,0.0001,2,"2024-11-16T09:50:40.171",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338710,1731750640226,"fUSD",-2046.62042754,0.0001,2,"2024-11-16T09:50:40.226",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338711,1731750640237,"fUSD",-312.3,0.0001,2,"2024-11-16T09:50:40.237",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338712,1731750640361,"fUSD",-504.71721557,0.0001,2,"2024-11-16T09:50:40.361",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338713,1731750640373,"fUSD",-9371.91975002,0.0001,2,"2024-11-16T09:50:40.373",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338714,1731750640479,"fUSD",-406.27,0.0001,2,"2024-11-16T09:50:40.479",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338955,1731750643277,"fUSD",-2692.23958359,0.0001,2,"2024-11-16T09:50:43.277",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338956,1731750643395,"fUSD",-630.0,0.0001,2,"2024-11-16T09:50:43.395",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338957,1731750643405,"fUSD",-2378.37715392,0.0001,2,"2024-11-16T09:50:43.405",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338958,1731750643417,"fUSD",-5979.26329316,0.0001,2,"2024-11-16T09:50:43.417",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338959,1731750643429,"fUSD",-5969.45854071,0.0001,2,"2024-11-16T09:50:43.429",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338960,1731750643509,"fUSD",-370.14048627,0.0001,2,"2024-11-16T09:50:43.509",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338961,1731750643521,"fUSD",-1550.41954454,0.0001,2,"2024-11-16T09:50:43.521",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338962,1731750643532,"fUSD",-2915.05397997,0.0001,2,"2024-11-16T09:50:43.532",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338963,1731750643543,"fUSD",-1493.62694895,0.0001,2,"2024-11-16T09:50:43.543",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338964,1731750643584,"fUSD",-3071.69574,0.0001,2,"2024-11-16T09:50:43.584",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338977,1731750646317,"fUSD",-322.1715068,0.0001,2,"2024-11-16T09:50:46.317",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338978,1731750646331,"fUSD",-668.4861,0.0001,2,"2024-11-16T09:50:46.331",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338979,1731750646468,"fUSD",-5673.6040571,0.0001,2,"2024-11-16T09:50:46.468",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338980,1731750646481,"fUSD",-1720.042391,0.0001,2,"2024-11-16T09:50:46.481",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338981,1731750646494,"fUSD",-335.23446328,0.0001,2,"2024-11-16T09:50:46.494",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338982,1731750646506,"fUSD",-2349.7253906,0.0001,2,"2024-11-16T09:50:46.506",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338983,1731750646519,"fUSD",-6066.11906209,0.0001,2,"2024-11-16T09:50:46.519",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338984,1731750646531,"fUSD",-456.56,0.0001,2,"2024-11-16T09:50:46.531",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338985,1731750646544,"fUSD",-60043.72584198,0.0001,2,"2024-11-16T09:50:46.544",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338986,1731750646612,"fUSD",-2050.21238,0.0001,2,"2024-11-16T09:50:46.612",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338988,1731750799208,"fUSD",500.0,0.00025,60,"2024-11-16T09:53:19.208",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338989,1731750799563,"fUSD",500.0,0.00025,60,"2024-11-16T09:53:19.563",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338990,1731750799830,"fUSD",500.0,0.00025,60,"2024-11-16T09:53:19.830",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338991,1731750800135,"fUSD",500.0,0.00025,60,"2024-11-16T09:53:20.135",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338992,1731750800432,"fUSD",500.0,0.00025,60,"2024-11-16T09:53:20.432",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338993,1731750800681,"fUSD",500.0,0.00025,60,"2024-11-16T09:53:20.681",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338994,1731750800976,"fUSD",500.0,0.00025,60,"2024-11-16T09:53:20.976",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338995,1731750801232,"fUSD",500.0,0.00025,60,"2024-11-16T09:53:21.232",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338996,1731750801509,"fUSD",500.0,0.00025,60,"2024-11-16T09:53:21.509",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338997,1731750801788,"fUSD",500.0,0.00025,60,"2024-11-16T09:53:21.788",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338998,1731750802034,"fUSD",427.36910654,0.00025,60,"2024-11-16T09:53:22.034",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338999,1731750830860,"fUSD",151.016,0.0002385,60,"2024-11-16T09:53:50.860",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339000,1731751047570,"fUSD",1051.81,8.219e-05,2,"2024-11-16T09:57:27.570",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339001,1731751304929,"fUSD",5139.17,0.00025,60,"2024-11-16T10:01:44.929",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339002,1731751305200,"fUSD",5139.17,0.00025,60,"2024-11-16T10:01:45.200",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339003,1731751305457,"fUSD",5139.17,0.00025,60,"2024-11-16T10:01:45.457",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339004,1731751305708,"fUSD",5139.17,0.00025,60,"2024-11-16T10:01:45.708",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339005,1731751305810,"fUSD",3831.87,0.00025,60,"2024-11-16T10:01:45.810",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339006,1731751305892,"fUSD",1391.66,0.00025,60,"2024-11-16T10:01:45.892",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339007,1731751305978,"fUSD",5139.17,0.00025,60,"2024-11-16T10:01:45.978",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339008,1731751306081,"fUSD",3831.87,0.00025,60,"2024-11-16T10:01:46.081",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339009,1731751306155,"fUSD",1391.66,0.00025,60,"2024-11-16T10:01:46.155",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339010,1731751306246,"fUSD",5139.17,0.00025,60,"2024-11-16T10:01:46.246",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339011,1731751306437,"fUSD",1391.66,0.00025,60,"2024-11-16T10:01:46.437",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339012,1731751306525,"fUSD",5139.17,0.00025,60,"2024-11-16T10:01:46.525",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339013,1731751306714,"fUSD",1391.66,0.00025,60,"2024-11-16T10:01:46.714",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339014,1731751306807,"fUSD",5139.17,0.00025,60,"2024-11-16T10:01:46.807",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339015,1731751307088,"fUSD",5139.17,0.00025,60,"2024-11-16T10:01:47.088",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339016,1731751307353,"fUSD",1391.66,0.00025,60,"2024-11-16T10:01:47.353",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339017,1731751307387,"fUSD",5139.17,0.00025,60,"2024-11-16T10:01:47.387",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339018,1731751307618,"fUSD",5139.17,0.00025,60,"2024-11-16T10:01:47.618",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339019,1731751307648,"fUSD",1391.66,0.00025,60,"2024-11-16T10:01:47.648",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339020,1731751307811,"fUSD",3831.87,0.00025,60,"2024-11-16T10:01:47.811",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339021,1731751307882,"fUSD",5139.17,0.00025,60,"2024-11-16T10:01:47.882",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339022,1731751307922,"fUSD",1391.66,0.00025,60,"2024-11-16T10:01:47.922",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339023,1731751308154,"fUSD",3831.87,0.00025,60,"2024-11-16T10:01:48.154",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339024,1731751308184,"fUSD",5139.17,0.00025,60,"2024-11-16T10:01:48.184",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339025,1731751308223,"fUSD",1391.66,0.00025,60,"2024-11-16T10:01:48.223",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339026,1731751308418,"fUSD",5139.17,0.00025,60,"2024-11-16T10:01:48.418",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339027,1731751308447,"fUSD",3831.87,0.00025,60,"2024-11-16T10:01:48.447",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339028,1731751308476,"fUSD",1391.66,0.00025,60,"2024-11-16T10:01:48.476",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339029,1731751308709,"fUSD",3831.87,0.00025,60,"2024-11-16T10:01:48.709",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339030,1731751308739,"fUSD",1391.66,0.00025,60,"2024-11-16T10:01:48.739",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339031,1731751308769,"fUSD",5139.17,0.00025,60,"2024-11-16T10:01:48.769",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339032,1731751309237,"fUSD",3831.87,0.00025,60,"2024-11-16T10:01:49.237",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339033,1731751309270,"fUSD",5139.17,0.00025,60,"2024-11-16T10:01:49.270",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339034,1731751309307,"fUSD",3831.87,0.00025,60,"2024-11-16T10:01:49.307",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339035,1731751309337,"fUSD",5139.17,0.00025,60,"2024-11-16T10:01:49.337",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339036,1731751309370,"fUSD",1391.66,0.00025,60,"2024-11-16T10:01:49.370",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339037,1731751309533,"fUSD",3831.87,0.00025,60,"2024-11-16T10:01:49.533",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339038,1731751309601,"fUSD",5139.17,0.00025,60,"2024-11-16T10:01:49.601",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339039,1731751309634,"fUSD",1391.66,0.00025,60,"2024-11-16T10:01:49.634",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339040,1731751309851,"fUSD",3831.87,0.00025,60,"2024-11-16T10:01:49.851",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339041,1731751309892,"fUSD",1391.66,0.00025,60,"2024-11-16T10:01:49.892",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339042,1731751309925,"fUSD",5139.17,0.00025,60,"2024-11-16T10:01:49.925",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339043,1731751310130,"fUSD",3831.87,0.00025,60,"2024-11-16T10:01:50.130",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339044,1731751310163,"fUSD",1391.66,0.00025,60,"2024-11-16T10:01:50.163",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339045,1731751310193,"fUSD",5139.17,0.00025,60,"2024-11-16T10:01:50.193",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339046,1731751310412,"fUSD",3831.87,0.00025,60,"2024-11-16T10:01:50.412",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339047,1731751310445,"fUSD",1391.66,0.00025,60,"2024-11-16T10:01:50.445",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339048,1731751310482,"fUSD",5139.17,0.00025,60,"2024-11-16T10:01:50.482",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339049,1731751310717,"fUSD",1391.66,0.00025,60,"2024-11-16T10:01:50.717",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339050,1731751310756,"fUSD",3831.87,0.00025,60,"2024-11-16T10:01:50.756",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339051,1731751311091,"fUSD",5139.17,0.00025,60,"2024-11-16T10:01:51.091",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339052,1731751311170,"fUSD",1391.66,0.00025,60,"2024-11-16T10:01:51.170",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339053,1731751311207,"fUSD",3831.87,0.00025,60,"2024-11-16T10:01:51.207",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339054,1731751311245,"fUSD",5139.17,0.00025,60,"2024-11-16T10:01:51.245",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339055,1731751311283,"fUSD",1391.66,0.00025,60,"2024-11-16T10:01:51.283",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339056,1731751311320,"fUSD",3831.87,0.00025,60,"2024-11-16T10:01:51.320",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339057,1731751311359,"fUSD",5139.26434054,0.00025,60,"2024-11-16T10:01:51.359",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339058,1731751311499,"fUSD",1391.66,0.00025,60,"2024-11-16T10:01:51.499",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339059,1731751311559,"fUSD",3831.87,0.00025,60,"2024-11-16T10:01:51.559",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339060,1731751311769,"fUSD",1391.66,0.00025,60,"2024-11-16T10:01:51.769",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339061,1731751311848,"fUSD",3831.87,0.00025,60,"2024-11-16T10:01:51.848",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339062,1731751312117,"fUSD",1391.66,0.00025,60,"2024-11-16T10:01:52.117",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339063,1731751312160,"fUSD",3831.87,0.00025,60,"2024-11-16T10:01:52.160",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339064,1731751312376,"fUSD",1391.66,0.00025,60,"2024-11-16T10:01:52.376",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339065,1731751312419,"fUSD",3831.87,0.00025,60,"2024-11-16T10:01:52.419",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339066,1731751312634,"fUSD",1391.66,0.00025,60,"2024-11-16T10:01:52.634",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339067,1731751312711,"fUSD",3831.87,0.00025,60,"2024-11-16T10:01:52.711",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339068,1731751312903,"fUSD",1391.8568665,0.00025,60,"2024-11-16T10:01:52.903",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339069,1731751312977,"fUSD",3831.87,0.00025,60,"2024-11-16T10:01:52.977",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339070,1731751313242,"fUSD",3831.87,0.00025,60,"2024-11-16T10:01:53.242",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339071,1731751313507,"fUSD",3831.87,0.00025,60,"2024-11-16T10:01:53.507",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339072,1731751313795,"fUSD",3831.9948244,0.00025,60,"2024-11-16T10:01:53.795",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339073,1731751326837,"fUSD",2772.68,0.00025,60,"2024-11-16T10:02:06.837",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339074,1731751327106,"fUSD",2772.68,0.00025,60,"2024-11-16T10:02:07.106",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339075,1731751327466,"fUSD",2772.68,0.00025,60,"2024-11-16T10:02:07.466",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339076,1731751328070,"fUSD",2772.68,0.00025,60,"2024-11-16T10:02:08.070",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339077,1731751328312,"fUSD",2772.68,0.00025,60,"2024-11-16T10:02:08.312",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339078,1731751328584,"fUSD",2772.68,0.00025,60,"2024-11-16T10:02:08.584",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339079,1731751329105,"fUSD",2772.68,0.00025,60,"2024-11-16T10:02:09.105",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339080,1731751329475,"fUSD",2772.68,0.00025,60,"2024-11-16T10:02:09.475",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339081,1731751329939,"fUSD",2772.68,0.00025,60,"2024-11-16T10:02:09.939",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339082,1731751330035,"fUSD",2772.68,0.00025,60,"2024-11-16T10:02:10.035",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339083,1731751330311,"fUSD",2772.68,0.00025,60,"2024-11-16T10:02:10.311",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339084,1731751330561,"fUSD",2772.68,0.00025,60,"2024-11-16T10:02:10.561",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339085,1731751330835,"fUSD",2772.68,0.00025,60,"2024-11-16T10:02:10.835",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339086,1731751331098,"fUSD",2772.68,0.00025,60,"2024-11-16T10:02:11.098",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339087,1731751331369,"fUSD",2772.68,0.00025,60,"2024-11-16T10:02:11.369",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339088,1731751331644,"fUSD",2772.68,0.00025,60,"2024-11-16T10:02:11.644",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339089,1731751331961,"fUSD",2772.68,0.00025,60,"2024-11-16T10:02:11.961",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339090,1731751332219,"fUSD",2772.68,0.00025,60,"2024-11-16T10:02:12.219",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339091,1731751332484,"fUSD",2772.68,0.00025,60,"2024-11-16T10:02:12.484",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339092,1731751333329,"fUSD",2772.68,0.00025,60,"2024-11-16T10:02:13.329",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339093,1731751333421,"fUSD",2772.68,0.00025,60,"2024-11-16T10:02:13.421",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339094,1731751333785,"fUSD",2772.68,0.00025,60,"2024-11-16T10:02:13.785",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339095,1731751334074,"fUSD",2772.68,0.00025,60,"2024-11-16T10:02:14.074",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339096,1731751334119,"fUSD",3479.4,0.00025,60,"2024-11-16T10:02:14.119",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339097,1731751334336,"fUSD",2772.75249103,0.00025,60,"2024-11-16T10:02:14.336",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339098,1731751334399,"fUSD",3479.4,0.00025,60,"2024-11-16T10:02:14.399",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339099,1731751334740,"fUSD",3479.4,0.00025,60,"2024-11-16T10:02:14.740",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339100,1731751335006,"fUSD",3479.4,0.00025,60,"2024-11-16T10:02:15.006",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339101,1731751335300,"fUSD",3479.4,0.00025,60,"2024-11-16T10:02:15.300",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339102,1731751335610,"fUSD",3479.4,0.00025,60,"2024-11-16T10:02:15.610",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339103,1731751335918,"fUSD",3479.4,0.00025,60,"2024-11-16T10:02:15.918",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339104,1731751336199,"fUSD",3479.4,0.00025,60,"2024-11-16T10:02:16.199",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339105,1731751336456,"fUSD",3479.4,0.00025,60,"2024-11-16T10:02:16.456",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339106,1731751336736,"fUSD",3479.4,0.00025,60,"2024-11-16T10:02:16.736",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339107,1731751337019,"fUSD",3479.4,0.00025,60,"2024-11-16T10:02:17.019",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339108,1731751337294,"fUSD",3479.4,0.00025,60,"2024-11-16T10:02:17.294",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339109,1731751337589,"fUSD",3479.4,0.00025,60,"2024-11-16T10:02:17.589",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339110,1731751337870,"fUSD",3479.4,0.00025,60,"2024-11-16T10:02:17.870",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339111,1731751338157,"fUSD",3479.4,0.00025,60,"2024-11-16T10:02:18.157",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339112,1731751338416,"fUSD",3479.4,0.00025,60,"2024-11-16T10:02:18.416",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339113,1731751338706,"fUSD",3479.4,0.00025,60,"2024-11-16T10:02:18.706",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339114,1731751338993,"fUSD",3479.4,0.00025,60,"2024-11-16T10:02:18.993",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339115,1731751339265,"fUSD",3479.4,0.00025,60,"2024-11-16T10:02:19.265",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339116,1731751339530,"fUSD",3479.4,0.00025,60,"2024-11-16T10:02:19.530",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339117,1731751339793,"fUSD",3479.4,0.00025,60,"2024-11-16T10:02:19.793",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339118,1731751340265,"fUSD",3479.4,0.00025,60,"2024-11-16T10:02:20.265",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339119,1731751340345,"fUSD",3479.4,0.00025,60,"2024-11-16T10:02:20.345",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339120,1731751340801,"fUSD",3479.51534134,0.00025,60,"2024-11-16T10:02:20.801",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339121,1731751364314,"fUSD",3108.0,0.00025,60,"2024-11-16T10:02:44.314",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339122,1731751364541,"fUSD",3108.0,0.00025,60,"2024-11-16T10:02:44.541",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339123,1731751364796,"fUSD",3108.0,0.00025,60,"2024-11-16T10:02:44.796",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339124,1731751365043,"fUSD",3108.0,0.00025,60,"2024-11-16T10:02:45.043",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339125,1731751365300,"fUSD",3108.0,0.00025,60,"2024-11-16T10:02:45.300",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339126,1731751365557,"fUSD",3108.0,0.00025,60,"2024-11-16T10:02:45.557",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339127,1731751365827,"fUSD",3108.0,0.00025,60,"2024-11-16T10:02:45.827",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339128,1731751366162,"fUSD",3108.0,0.00025,60,"2024-11-16T10:02:46.162",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339129,1731751366424,"fUSD",3108.0,0.00025,60,"2024-11-16T10:02:46.424",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339130,1731751366711,"fUSD",3108.0,0.00025,60,"2024-11-16T10:02:46.711",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339131,1731751367052,"fUSD",3108.0,0.00025,60,"2024-11-16T10:02:47.052",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339132,1731751367321,"fUSD",3108.0,0.00025,60,"2024-11-16T10:02:47.321",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339133,1731751367590,"fUSD",3108.0,0.00025,60,"2024-11-16T10:02:47.590",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339134,1731751367951,"fUSD",3108.0,0.00025,60,"2024-11-16T10:02:47.951",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339135,1731751368308,"fUSD",3108.0,0.00025,60,"2024-11-16T10:02:48.308",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339136,1731751368581,"fUSD",3108.0,0.00025,60,"2024-11-16T10:02:48.581",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339137,1731751368905,"fUSD",3108.0,0.00025,60,"2024-11-16T10:02:48.905",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339138,1731751369157,"fUSD",3108.0,0.00025,60,"2024-11-16T10:02:49.157",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339139,1731751369452,"fUSD",3108.0,0.00025,60,"2024-11-16T10:02:49.452",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339140,1731751369713,"fUSD",3108.0,0.00025,60,"2024-11-16T10:02:49.713",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339141,1731751370046,"fUSD",3108.0,0.00025,60,"2024-11-16T10:02:50.046",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339142,1731751370329,"fUSD",3108.0,0.00025,60,"2024-11-16T10:02:50.329",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339143,1731751370594,"fUSD",3108.0,0.00025,60,"2024-11-16T10:02:50.594",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339144,1731751370855,"fUSD",3108.0854186,0.00025,60,"2024-11-16T10:02:50.855",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339145,1731751372910,"fUSD",238.22072831,0.00025,60,"2024-11-16T10:02:52.910",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339146,1731751381748,"fUSD",804.61,0.00025,60,"2024-11-16T10:03:01.748",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339147,1731751382391,"fUSD",804.61,0.00025,60,"2024-11-16T10:03:02.391",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339148,1731751382448,"fUSD",804.61,0.00025,60,"2024-11-16T10:03:02.448",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339149,1731751382623,"fUSD",804.61,0.00025,60,"2024-11-16T10:03:02.623",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339150,1731751382931,"fUSD",804.61,0.00025,60,"2024-11-16T10:03:02.931",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339151,1731751383282,"fUSD",804.61,0.00025,60,"2024-11-16T10:03:03.282",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339152,1731751383560,"fUSD",804.61,0.00025,60,"2024-11-16T10:03:03.560",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339153,1731751383819,"fUSD",804.61,0.00025,60,"2024-11-16T10:03:03.819",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339154,1731751384094,"fUSD",804.61,0.00025,60,"2024-11-16T10:03:04.094",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339155,1731751384377,"fUSD",804.61,0.00025,60,"2024-11-16T10:03:04.377",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339156,1731751384640,"fUSD",804.61,0.00025,60,"2024-11-16T10:03:04.640",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339157,1731751384915,"fUSD",804.61,0.00025,60,"2024-11-16T10:03:04.915",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339158,1731751385191,"fUSD",804.61,0.00025,60,"2024-11-16T10:03:05.191",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339159,1731751385462,"fUSD",804.61,0.00025,60,"2024-11-16T10:03:05.462",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339160,1731751386087,"fUSD",804.61,0.00025,60,"2024-11-16T10:03:06.087",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339161,1731751386351,"fUSD",804.61,0.00025,60,"2024-11-16T10:03:06.351",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339162,1731751386636,"fUSD",804.61,0.00025,60,"2024-11-16T10:03:06.636",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339163,1731751386910,"fUSD",804.61,0.00025,60,"2024-11-16T10:03:06.910",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339164,1731751387161,"fUSD",804.61,0.00025,60,"2024-11-16T10:03:07.161",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339165,1731751387460,"fUSD",804.61,0.00025,60,"2024-11-16T10:03:07.460",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339166,1731751387765,"fUSD",804.61,0.00025,60,"2024-11-16T10:03:07.765",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339167,1731751388123,"fUSD",804.61,0.00025,60,"2024-11-16T10:03:08.123",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339168,1731751388389,"fUSD",804.61,0.00025,60,"2024-11-16T10:03:08.389",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339169,1731751388719,"fUSD",804.62001617,0.00025,60,"2024-11-16T10:03:08.719",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339170,1731751396691,"fUSD",8306.3,0.00025,60,"2024-11-16T10:03:16.691",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339171,1731751396969,"fUSD",8306.3,0.00025,60,"2024-11-16T10:03:16.969",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339172,1731751397237,"fUSD",8306.3,0.00025,60,"2024-11-16T10:03:17.237",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339173,1731751397496,"fUSD",8306.3,0.00025,60,"2024-11-16T10:03:17.496",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339174,1731751397769,"fUSD",8306.3,0.00025,60,"2024-11-16T10:03:17.769",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339175,1731751398044,"fUSD",8306.3,0.00025,60,"2024-11-16T10:03:18.044",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339176,1731751398324,"fUSD",8306.3,0.00025,60,"2024-11-16T10:03:18.324",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339177,1731751398615,"fUSD",8306.3,0.00025,60,"2024-11-16T10:03:18.615",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339178,1731751398883,"fUSD",8306.3,0.00025,60,"2024-11-16T10:03:18.883",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339179,1731751399140,"fUSD",8306.3,0.00025,60,"2024-11-16T10:03:19.140",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339180,1731751399404,"fUSD",8306.3,0.00025,60,"2024-11-16T10:03:19.404",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339181,1731751399686,"fUSD",8306.3,0.00025,60,"2024-11-16T10:03:19.686",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339182,1731751399954,"fUSD",8306.3,0.00025,60,"2024-11-16T10:03:19.954",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339183,1731751400247,"fUSD",8306.3,0.00025,60,"2024-11-16T10:03:20.247",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339184,1731751403360,"fUSD",8306.3,0.00025,60,"2024-11-16T10:03:23.360",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339185,1731751403534,"fUSD",8306.3,0.00025,60,"2024-11-16T10:03:23.534",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339186,1731751403763,"fUSD",500.0,0.00025,60,"2024-11-16T10:03:23.763",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339187,1731751403800,"fUSD",8306.3,0.00025,60,"2024-11-16T10:03:23.800",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339188,1731751404048,"fUSD",8306.3,0.00025,60,"2024-11-16T10:03:24.048",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339189,1731751404087,"fUSD",500.0,0.00025,60,"2024-11-16T10:03:24.087",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339190,1731751404302,"fUSD",8306.3,0.00025,60,"2024-11-16T10:03:24.302",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339191,1731751404341,"fUSD",500.0,0.00025,60,"2024-11-16T10:03:24.341",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339192,1731751404555,"fUSD",8306.3,0.00025,60,"2024-11-16T10:03:24.555",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339193,1731751404607,"fUSD",500.0,0.00025,60,"2024-11-16T10:03:24.607",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339194,1731751404885,"fUSD",500.0,0.00025,60,"2024-11-16T10:03:24.885",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339195,1731751404923,"fUSD",8306.3,0.00025,60,"2024-11-16T10:03:24.923",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339196,1731751405227,"fUSD",209.97,0.00025,60,"2024-11-16T10:03:25.227",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339197,1731751405288,"fUSD",8306.3,0.00025,60,"2024-11-16T10:03:25.288",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339198,1731751405628,"fUSD",8306.3,0.00025,60,"2024-11-16T10:03:25.628",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339199,1731751406014,"fUSD",8306.43233671,0.00025,60,"2024-11-16T10:03:26.014",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339200,1731751410673,"fUSD",2953.75,0.00025,60,"2024-11-16T10:03:30.673",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339201,1731751411405,"fUSD",2953.75,0.00025,60,"2024-11-16T10:03:31.405",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339202,1731751411670,"fUSD",2953.75,0.00025,60,"2024-11-16T10:03:31.670",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339203,1731751411951,"fUSD",2953.75,0.00025,60,"2024-11-16T10:03:31.951",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339204,1731751412236,"fUSD",2953.75,0.00025,60,"2024-11-16T10:03:32.236",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339205,1731751412507,"fUSD",2953.75,0.00025,60,"2024-11-16T10:03:32.507",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339206,1731751412827,"fUSD",2953.75,0.00025,60,"2024-11-16T10:03:32.827",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339207,1731751413099,"fUSD",2953.75,0.00025,60,"2024-11-16T10:03:33.099",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339208,1731751413690,"fUSD",2953.75,0.00025,60,"2024-11-16T10:03:33.690",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339209,1731751413738,"fUSD",2953.75,0.00025,60,"2024-11-16T10:03:33.738",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339210,1731751413931,"fUSD",2953.75,0.00025,60,"2024-11-16T10:03:33.931",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339211,1731751414150,"fUSD",2953.75,0.00025,60,"2024-11-16T10:03:34.150",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339212,1731751414454,"fUSD",2953.75,0.00025,60,"2024-11-16T10:03:34.454",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339213,1731751414737,"fUSD",2953.75,0.00025,60,"2024-11-16T10:03:34.737",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339214,1731751415008,"fUSD",2953.75,0.00025,60,"2024-11-16T10:03:35.008",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339215,1731751415259,"fUSD",2953.75,0.00025,60,"2024-11-16T10:03:35.259",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339216,1731751415565,"fUSD",2953.75,0.00025,60,"2024-11-16T10:03:35.565",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339217,1731751415867,"fUSD",2953.75,0.00025,60,"2024-11-16T10:03:35.867",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339218,1731751416118,"fUSD",2953.75,0.00025,60,"2024-11-16T10:03:36.118",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339219,1731751416372,"fUSD",2953.75,0.00025,60,"2024-11-16T10:03:36.372",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339220,1731751416622,"fUSD",2953.75,0.00025,60,"2024-11-16T10:03:36.622",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339221,1731751416881,"fUSD",2953.75,0.00025,60,"2024-11-16T10:03:36.881",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339222,1731751417164,"fUSD",2953.75,0.00025,60,"2024-11-16T10:03:37.164",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339223,1731751417429,"fUSD",2953.76628639,0.00025,60,"2024-11-16T10:03:37.429",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339224,1731751430127,"fUSD",7648.8,0.00025,60,"2024-11-16T10:03:50.127",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339225,1731751430394,"fUSD",7648.8,0.00025,60,"2024-11-16T10:03:50.394",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339226,1731751430655,"fUSD",7648.8,0.00025,60,"2024-11-16T10:03:50.655",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339227,1731751430937,"fUSD",7648.8,0.00025,60,"2024-11-16T10:03:50.937",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339228,1731751431201,"fUSD",7648.8,0.00025,60,"2024-11-16T10:03:51.201",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339229,1731751431464,"fUSD",7648.8,0.00025,60,"2024-11-16T10:03:51.464",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339230,1731751432082,"fUSD",7648.8,0.00025,60,"2024-11-16T10:03:52.082",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339231,1731751432334,"fUSD",7648.8,0.00025,60,"2024-11-16T10:03:52.334",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339232,1731751432604,"fUSD",7648.8,0.00025,60,"2024-11-16T10:03:52.604",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339233,1731751432878,"fUSD",7648.8,0.00025,60,"2024-11-16T10:03:52.878",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339234,1731751433121,"fUSD",7648.8,0.00025,60,"2024-11-16T10:03:53.121",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339235,1731751433365,"fUSD",7648.8,0.00025,60,"2024-11-16T10:03:53.365",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339236,1731751433630,"fUSD",7648.8,0.00025,60,"2024-11-16T10:03:53.630",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339237,1731751433918,"fUSD",7648.8,0.00025,60,"2024-11-16T10:03:53.918",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339238,1731751434467,"fUSD",7648.8,0.00025,60,"2024-11-16T10:03:54.467",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339239,1731751434524,"fUSD",7648.8,0.00025,60,"2024-11-16T10:03:54.524",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339240,1731751434727,"fUSD",7648.8,0.00025,60,"2024-11-16T10:03:54.727",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339241,1731751434984,"fUSD",7648.8,0.00025,60,"2024-11-16T10:03:54.984",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339242,1731751435238,"fUSD",7648.8,0.00025,60,"2024-11-16T10:03:55.238",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339243,1731751435495,"fUSD",7648.8,0.00025,60,"2024-11-16T10:03:55.495",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339244,1731751435762,"fUSD",7648.8,0.00025,60,"2024-11-16T10:03:55.762",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339245,1731751436075,"fUSD",7648.8,0.00025,60,"2024-11-16T10:03:56.075",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339246,1731751436322,"fUSD",7648.8,0.00025,60,"2024-11-16T10:03:56.322",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339247,1731751436634,"fUSD",7648.97765459,0.00025,60,"2024-11-16T10:03:56.634",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339248,1731751455107,"fUSD",2447.38,0.00025,60,"2024-11-16T10:04:15.107",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339249,1731751455168,"fUSD",2447.38,0.00025,60,"2024-11-16T10:04:15.168",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339250,1731751455436,"fUSD",2447.38,0.00025,60,"2024-11-16T10:04:15.436",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339251,1731751455725,"fUSD",2447.38,0.00025,60,"2024-11-16T10:04:15.725",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339252,1731751456031,"fUSD",2447.38,0.00025,60,"2024-11-16T10:04:16.031",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339253,1731751456315,"fUSD",2447.38,0.00025,60,"2024-11-16T10:04:16.315",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339254,1731751456591,"fUSD",2447.38,0.00025,60,"2024-11-16T10:04:16.591",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339255,1731751456955,"fUSD",2447.38,0.00025,60,"2024-11-16T10:04:16.955",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339256,1731751457227,"fUSD",2447.38,0.00025,60,"2024-11-16T10:04:17.227",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339257,1731751457486,"fUSD",2447.38,0.00025,60,"2024-11-16T10:04:17.486",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339258,1731751457761,"fUSD",2447.38,0.00025,60,"2024-11-16T10:04:17.761",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339259,1731751458040,"fUSD",2447.38,0.00025,60,"2024-11-16T10:04:18.040",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339260,1731751458296,"fUSD",2447.38,0.00025,60,"2024-11-16T10:04:18.296",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339261,1731751458564,"fUSD",2447.38,0.00025,60,"2024-11-16T10:04:18.564",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339262,1731751458854,"fUSD",2447.38,0.00025,60,"2024-11-16T10:04:18.854",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339263,1731751459158,"fUSD",2447.38,0.00025,60,"2024-11-16T10:04:19.158",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339264,1731751459396,"fUSD",2447.38,0.00025,60,"2024-11-16T10:04:19.396",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339265,1731751459654,"fUSD",2447.38,0.00025,60,"2024-11-16T10:04:19.654",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339266,1731751459920,"fUSD",2447.38,0.00025,60,"2024-11-16T10:04:19.920",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339267,1731751460190,"fUSD",2447.38,0.00025,60,"2024-11-16T10:04:20.190",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339268,1731751460457,"fUSD",2447.38,0.00025,60,"2024-11-16T10:04:20.457",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339269,1731751460962,"fUSD",2447.38,0.00025,60,"2024-11-16T10:04:20.962",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339270,1731751461066,"fUSD",2447.38,0.00025,60,"2024-11-16T10:04:21.066",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339271,1731751461338,"fUSD",2447.40240223,0.00025,60,"2024-11-16T10:04:21.338",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339272,1731751467101,"fUSD",3015.46,0.00025,60,"2024-11-16T10:04:27.101",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339273,1731751467361,"fUSD",3015.46,0.00025,60,"2024-11-16T10:04:27.361",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339274,1731751467629,"fUSD",3015.46,0.00025,60,"2024-11-16T10:04:27.629",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339275,1731751467980,"fUSD",3015.46,0.00025,60,"2024-11-16T10:04:27.980",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339276,1731751468229,"fUSD",3015.46,0.00025,60,"2024-11-16T10:04:28.229",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339277,1731751468530,"fUSD",3015.46,0.00025,60,"2024-11-16T10:04:28.530",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339278,1731751468789,"fUSD",3015.46,0.00025,60,"2024-11-16T10:04:28.789",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339279,1731751469091,"fUSD",3015.46,0.00025,60,"2024-11-16T10:04:29.091",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339280,1731751469392,"fUSD",3015.46,0.00025,60,"2024-11-16T10:04:29.392",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339281,1731751469672,"fUSD",3015.46,0.00025,60,"2024-11-16T10:04:29.672",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339282,1731751469956,"fUSD",3015.46,0.00025,60,"2024-11-16T10:04:29.956",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339283,1731751470277,"fUSD",3015.46,0.00025,60,"2024-11-16T10:04:30.277",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339284,1731751470541,"fUSD",3015.46,0.00025,60,"2024-11-16T10:04:30.541",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339285,1731751470845,"fUSD",3015.46,0.00025,60,"2024-11-16T10:04:30.845",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339286,1731751471422,"fUSD",3015.46,0.00025,60,"2024-11-16T10:04:31.422",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339287,1731751471705,"fUSD",3015.46,0.00025,60,"2024-11-16T10:04:31.705",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339288,1731751472013,"fUSD",3015.46,0.00025,60,"2024-11-16T10:04:32.013",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339289,1731751472263,"fUSD",3015.46,0.00025,60,"2024-11-16T10:04:32.263",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339290,1731751472540,"fUSD",3015.46,0.00025,60,"2024-11-16T10:04:32.540",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339291,1731751472790,"fUSD",3015.46,0.00025,60,"2024-11-16T10:04:32.790",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339292,1731751473053,"fUSD",3015.46,0.00025,60,"2024-11-16T10:04:33.053",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339293,1731751473327,"fUSD",3015.46,0.00025,60,"2024-11-16T10:04:33.327",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339294,1731751473623,"fUSD",3015.46,0.00025,60,"2024-11-16T10:04:33.623",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339295,1731751474010,"fUSD",3015.62,0.00025,60,"2024-11-16T10:04:34.010",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339297,1731751507445,"fUSD",500.0,0.00025,60,"2024-11-16T10:05:07.445",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339298,1731751507703,"fUSD",500.0,0.00025,60,"2024-11-16T10:05:07.703",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339299,1731751507975,"fUSD",500.0,0.00025,60,"2024-11-16T10:05:07.975",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339300,1731751508238,"fUSD",500.0,0.00025,60,"2024-11-16T10:05:08.238",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339301,1731751508524,"fUSD",500.0,0.00025,60,"2024-11-16T10:05:08.524",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339302,1731751508804,"fUSD",500.0,0.00025,60,"2024-11-16T10:05:08.804",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339303,1731751509072,"fUSD",500.0,0.00025,60,"2024-11-16T10:05:09.072",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339304,1731751509324,"fUSD",7410.21,0.00025,60,"2024-11-16T10:05:09.324",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339305,1731751509406,"fUSD",500.0,0.00025,60,"2024-11-16T10:05:09.406",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339306,1731751509600,"fUSD",7410.21,0.00025,60,"2024-11-16T10:05:09.600",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339307,1731751509717,"fUSD",500.0,0.00025,60,"2024-11-16T10:05:09.717",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339308,1731751509853,"fUSD",7410.21,0.00025,60,"2024-11-16T10:05:09.853",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339309,1731751510364,"fUSD",7410.21,0.00025,60,"2024-11-16T10:05:10.364",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339310,1731751510408,"fUSD",500.0,0.00025,60,"2024-11-16T10:05:10.408",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339311,1731751510444,"fUSD",7410.21,0.00025,60,"2024-11-16T10:05:10.444",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339312,1731751510651,"fUSD",7410.21,0.00025,60,"2024-11-16T10:05:10.651",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339313,1731751510948,"fUSD",7410.21,0.00025,60,"2024-11-16T10:05:10.948",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339314,1731751510999,"fUSD",500.0,0.00025,60,"2024-11-16T10:05:10.999",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339315,1731751511219,"fUSD",7410.21,0.00025,60,"2024-11-16T10:05:11.219",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339316,1731751511275,"fUSD",500.0,0.00025,60,"2024-11-16T10:05:11.275",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339317,1731751511488,"fUSD",7410.21,0.00025,60,"2024-11-16T10:05:11.488",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339318,1731751511540,"fUSD",500.0,0.00025,60,"2024-11-16T10:05:11.540",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339319,1731751511742,"fUSD",7410.21,0.00025,60,"2024-11-16T10:05:11.742",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339320,1731751511789,"fUSD",500.0,0.00025,60,"2024-11-16T10:05:11.789",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339321,1731751511990,"fUSD",7410.21,0.00025,60,"2024-11-16T10:05:11.990",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339322,1731751512075,"fUSD",500.0,0.00025,60,"2024-11-16T10:05:12.075",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339323,1731751512268,"fUSD",7410.21,0.00025,60,"2024-11-16T10:05:12.268",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339324,1731751512364,"fUSD",500.0,0.00025,60,"2024-11-16T10:05:12.364",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339325,1731751512529,"fUSD",7410.21,0.00025,60,"2024-11-16T10:05:12.529",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339326,1731751512692,"fUSD",639.11170994,0.00025,60,"2024-11-16T10:05:12.692",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339327,1731751512790,"fUSD",7410.21,0.00025,60,"2024-11-16T10:05:12.790",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339328,1731751513082,"fUSD",7410.21,0.00025,60,"2024-11-16T10:05:13.082",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339329,1731751513470,"fUSD",7410.21,0.00025,60,"2024-11-16T10:05:13.470",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339330,1731751513731,"fUSD",7410.21,0.00025,60,"2024-11-16T10:05:13.731",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339331,1731751513997,"fUSD",7410.21,0.00025,60,"2024-11-16T10:05:13.997",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339332,1731751514278,"fUSD",7410.21,0.00025,60,"2024-11-16T10:05:14.278",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339333,1731751514542,"fUSD",7410.21,0.00025,60,"2024-11-16T10:05:14.542",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339334,1731751514843,"fUSD",7410.21,0.00025,60,"2024-11-16T10:05:14.843",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339335,1731751515024,"fUSD",2745.07,0.00025,60,"2024-11-16T10:05:15.024",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339336,1731751515134,"fUSD",7410.21,0.00025,60,"2024-11-16T10:05:15.134",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339337,1731751515307,"fUSD",2745.07,0.00025,60,"2024-11-16T10:05:15.307",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339338,1731751515400,"fUSD",7410.21,0.00025,60,"2024-11-16T10:05:15.400",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339339,1731751515564,"fUSD",2745.07,0.00025,60,"2024-11-16T10:05:15.564",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339340,1731751515664,"fUSD",7410.32973877,0.00025,60,"2024-11-16T10:05:15.664",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339341,1731751515824,"fUSD",2745.07,0.00025,60,"2024-11-16T10:05:15.824",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339342,1731751516088,"fUSD",2745.07,0.00025,60,"2024-11-16T10:05:16.088",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339343,1731751516360,"fUSD",2745.07,0.00025,60,"2024-11-16T10:05:16.360",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339344,1731751516640,"fUSD",2745.07,0.00025,60,"2024-11-16T10:05:16.640",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339345,1731751516931,"fUSD",2745.07,0.00025,60,"2024-11-16T10:05:16.931",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339346,1731751517349,"fUSD",2745.07,0.00025,60,"2024-11-16T10:05:17.349",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339347,1731751517506,"fUSD",2745.07,0.00025,60,"2024-11-16T10:05:17.506",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339348,1731751517775,"fUSD",2745.07,0.00025,60,"2024-11-16T10:05:17.775",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339349,1731751518219,"fUSD",2745.07,0.00025,60,"2024-11-16T10:05:18.219",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339350,1731751518486,"fUSD",2745.07,0.00025,60,"2024-11-16T10:05:18.486",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339351,1731751518759,"fUSD",2745.07,0.00025,60,"2024-11-16T10:05:18.759",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339352,1731751519032,"fUSD",2745.07,0.00025,60,"2024-11-16T10:05:19.032",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339353,1731751519298,"fUSD",2745.07,0.00025,60,"2024-11-16T10:05:19.298",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339354,1731751519573,"fUSD",2745.07,0.00025,60,"2024-11-16T10:05:19.573",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339355,1731751519842,"fUSD",2745.07,0.00025,60,"2024-11-16T10:05:19.842",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339356,1731751520194,"fUSD",2745.07,0.00025,60,"2024-11-16T10:05:20.194",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339357,1731751520833,"fUSD",2745.07,0.00025,60,"2024-11-16T10:05:20.833",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339358,1731751521145,"fUSD",2745.07,0.00025,60,"2024-11-16T10:05:21.145",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339359,1731751521417,"fUSD",2745.07,0.00025,60,"2024-11-16T10:05:21.417",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339360,1731751521679,"fUSD",2745.07,0.00025,60,"2024-11-16T10:05:21.679",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339361,1731751521963,"fUSD",2745.20019172,0.00025,60,"2024-11-16T10:05:21.963",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339362,1731751592731,"fUSD",500.0,0.00025,60,"2024-11-16T10:06:32.731",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339363,1731751592988,"fUSD",500.0,0.00025,60,"2024-11-16T10:06:32.988",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339364,1731751593264,"fUSD",500.0,0.00025,60,"2024-11-16T10:06:33.264",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339365,1731751593525,"fUSD",500.0,0.00025,60,"2024-11-16T10:06:33.525",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339366,1731751593821,"fUSD",500.0,0.00025,60,"2024-11-16T10:06:33.821",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339367,1731751594102,"fUSD",242.99,0.00025,60,"2024-11-16T10:06:34.102",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339368,1731751615536,"fUSD",6099.49,0.00025,60,"2024-11-16T10:06:55.536",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339369,1731751615840,"fUSD",6099.49,0.00025,60,"2024-11-16T10:06:55.840",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339370,1731751616140,"fUSD",6099.49,0.00025,60,"2024-11-16T10:06:56.140",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339371,1731751616414,"fUSD",6099.49,0.00025,60,"2024-11-16T10:06:56.414",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339372,1731751616688,"fUSD",6099.49,0.00025,60,"2024-11-16T10:06:56.688",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339373,1731751616965,"fUSD",6099.49,0.00025,60,"2024-11-16T10:06:56.965",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339374,1731751617226,"fUSD",6099.49,0.00025,60,"2024-11-16T10:06:57.226",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339375,1731751617505,"fUSD",6099.49,0.00025,60,"2024-11-16T10:06:57.505",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339376,1731751617781,"fUSD",6099.49,0.00025,60,"2024-11-16T10:06:57.781",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339377,1731751618048,"fUSD",6099.49,0.00025,60,"2024-11-16T10:06:58.048",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339378,1731751618314,"fUSD",6099.49,0.00025,60,"2024-11-16T10:06:58.314",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339379,1731751618586,"fUSD",6099.49,0.00025,60,"2024-11-16T10:06:58.586",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339380,1731751618851,"fUSD",6099.49,0.00025,60,"2024-11-16T10:06:58.851",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339381,1731751619105,"fUSD",6099.49,0.00025,60,"2024-11-16T10:06:59.105",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339382,1731751619367,"fUSD",6099.49,0.00025,60,"2024-11-16T10:06:59.367",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339383,1731751619617,"fUSD",6099.49,0.00025,60,"2024-11-16T10:06:59.617",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339384,1731751619871,"fUSD",6099.49,0.00025,60,"2024-11-16T10:06:59.871",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339385,1731751620180,"fUSD",6099.49,0.00025,60,"2024-11-16T10:07:00.180",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339386,1731751620438,"fUSD",6099.49,0.00025,60,"2024-11-16T10:07:00.438",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339387,1731751620716,"fUSD",6099.49,0.00025,60,"2024-11-16T10:07:00.716",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339388,1731751620966,"fUSD",6099.49,0.00025,60,"2024-11-16T10:07:00.966",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339389,1731751621455,"fUSD",6099.49,0.00025,60,"2024-11-16T10:07:01.455",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339390,1731751621502,"fUSD",6099.49,0.00025,60,"2024-11-16T10:07:01.502",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339391,1731751621752,"fUSD",6099.59741806,0.00025,60,"2024-11-16T10:07:01.752",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339392,1731751628143,"fUSD",-250.0,8.944e-05,2,"2024-11-16T10:07:08.143",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339393,1731751628170,"fUSD",-381.99,8.961e-05,2,"2024-11-16T10:07:08.170",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339394,1731751628191,"fUSD",-1628.73,8.974e-05,2,"2024-11-16T10:07:08.191",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339395,1731751628212,"fUSD",-1000.0,8.974e-05,2,"2024-11-16T10:07:08.212",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339396,1731751628234,"fUSD",-259.03,8.983e-05,2,"2024-11-16T10:07:08.234",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339397,1731751628262,"fUSD",-250.0,9.018e-05,2,"2024-11-16T10:07:08.262",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339398,1731751628284,"fUSD",-312.33,9.116e-05,2,"2024-11-16T10:07:08.284",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339399,1731751628305,"fUSD",-300.0,9.499e-05,2,"2024-11-16T10:07:08.305",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339400,1731751628326,"fUSD",-3863.08089349,9.5e-05,2,"2024-11-16T10:07:08.326",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339401,1731751669851,"fUSD",5000.0,0.00025,60,"2024-11-16T10:07:49.851",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339419,1731751831583,"fUSD",-250.0,8.98e-05,2,"2024-11-16T10:10:31.583",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339420,1731751831593,"fUSD",-166.75,9.015e-05,2,"2024-11-16T10:10:31.593",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339421,1731751831603,"fUSD",-1338.9,9.112e-05,2,"2024-11-16T10:10:31.603",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339422,1731751831613,"fUSD",-8738.54931382,9.5e-05,2,"2024-11-16T10:10:31.613",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339423,1731751831623,"fUSD",-200.0,9.6e-05,2,"2024-11-16T10:10:31.623",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339424,1731751831632,"fUSD",-300.22350624,9.6e-05,2,"2024-11-16T10:10:31.632",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339425,1731751831642,"fUSD",-150.0,9.652e-05,2,"2024-11-16T10:10:31.642",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339426,1731751831651,"fUSD",-1000.0,9.7e-05,2,"2024-11-16T10:10:31.651",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339427,1731751831661,"fUSD",-1081.28059993,9.8e-05,2,"2024-11-16T10:10:31.661",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339428,1731751831670,"fUSD",-1994.5740302,9.8e-05,2,"2024-11-16T10:10:31.670",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339429,1731751831680,"fUSD",-299.99,9.898e-05,2,"2024-11-16T10:10:31.680",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339430,1731751831689,"fUSD",-10936.8428,9.899e-05,2,"2024-11-16T10:10:31.689",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339431,1731751831699,"fUSD",-150.0,9.899e-05,2,"2024-11-16T10:10:31.699",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339432,1731751831708,"fUSD",-20142.88974844,9.9e-05,2,"2024-11-16T10:10:31.708",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339433,1731751831720,"fUSD",-2259.99489679,9.9e-05,2,"2024-11-16T10:10:31.720",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339434,1731751831731,"fUSD",-803.56827542,9.9e-05,2,"2024-11-16T10:10:31.731",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339435,1731751831781,"fUSD",-946.79386992,9.9e-05,2,"2024-11-16T10:10:31.781",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339456,1731751837414,"fUSD",-3404.8564865,9.9e-05,2,"2024-11-16T10:10:37.414",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339460,1731751837442,"fUSD",-32689.10112293,9.9e-05,2,"2024-11-16T10:10:37.442",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339461,1731751837453,"fUSD",-500.0,9.9e-05,2,"2024-11-16T10:10:37.453",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339462,1731751837463,"fUSD",-5363.9402,9.9e-05,2,"2024-11-16T10:10:37.463",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339463,1731751837472,"fUSD",-7307.057,9.95e-05,2,"2024-11-16T10:10:37.472",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339464,1731751837481,"fUSD",-278.342,9.95e-05,2,"2024-11-16T10:10:37.481",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339465,1731751837491,"fUSD",-377.09020023,9.953e-05,2,"2024-11-16T10:10:37.491",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339466,1731751837500,"fUSD",-613.04742744,9.955e-05,2,"2024-11-16T10:10:37.500",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339467,1731751837509,"fUSD",-613.04742744,9.956e-05,2,"2024-11-16T10:10:37.509",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339468,1731751837519,"fUSD",-613.04742744,9.967e-05,2,"2024-11-16T10:10:37.519",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339469,1731751837528,"fUSD",-200.0,9.973e-05,2,"2024-11-16T10:10:37.528",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339470,1731751837537,"fUSD",-200.0,9.979e-05,2,"2024-11-16T10:10:37.537",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339471,1731751837547,"fUSD",-377.09020023,9.987e-05,2,"2024-11-16T10:10:37.547",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339472,1731751837558,"fUSD",-724.364,9.988e-05,2,"2024-11-16T10:10:37.558",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339473,1731751837568,"fUSD",-377.09020023,9.989e-05,2,"2024-11-16T10:10:37.568",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339474,1731751837577,"fUSD",-377.09020023,9.991e-05,2,"2024-11-16T10:10:37.577",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339475,1731751837587,"fUSD",-377.09020023,9.991e-05,2,"2024-11-16T10:10:37.587",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339476,1731751837596,"fUSD",-613.04742744,9.996e-05,2,"2024-11-16T10:10:37.596",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339477,1731751837606,"fUSD",-613.04742744,9.997e-05,2,"2024-11-16T10:10:37.606",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339478,1731751837615,"fUSD",-3548.11450486,0.0001,2,"2024-11-16T10:10:37.615",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339479,1731751837626,"fUSD",-186164.78395236,0.0001,2,"2024-11-16T10:10:37.626",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339480,1731751837636,"fUSD",-1656.90476504,0.0001,2,"2024-11-16T10:10:37.636",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339481,1731751837646,"fUSD",-781899.24178224,0.0001,2,"2024-11-16T10:10:37.646",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339482,1731751837657,"fUSD",-5428.72831,0.0001,2,"2024-11-16T10:10:37.657",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339483,1731751837672,"fUSD",-437.44,0.0001,2,"2024-11-16T10:10:37.672",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339484,1731751837684,"fUSD",-995.85402049,0.0001,2,"2024-11-16T10:10:37.684",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339485,1731751837695,"fUSD",-4991.99197287,0.0001,2,"2024-11-16T10:10:37.695",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339486,1731751837707,"fUSD",-1716.97579914,0.0001,2,"2024-11-16T10:10:37.707",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339487,1731751837718,"fUSD",-41809.9752,0.0001,2,"2024-11-16T10:10:37.718",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339488,1731751837730,"fUSD",-1155.60205076,0.0001,2,"2024-11-16T10:10:37.730",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339489,1731751837784,"fUSD",-570.13742456,0.0001,2,"2024-11-16T10:10:37.784",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339490,1731751837796,"fUSD",-458.67033,0.0001,2,"2024-11-16T10:10:37.796",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339500,1731751839329,"fUSD",-7286.48539918,9.999e-05,2,"2024-11-16T10:10:39.329",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339501,1731751839339,"fUSD",-282849.82102099,0.0001,2,"2024-11-16T10:10:39.339",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339502,1731751839350,"fUSD",-1875.79056322,0.0001,2,"2024-11-16T10:10:39.350",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339503,1731751839363,"fUSD",-444.80330698,0.0001,2,"2024-11-16T10:10:39.363",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339504,1731751839398,"fUSD",-88240.74425803,0.0001,2,"2024-11-16T10:10:39.398",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339505,1731751839449,"fUSD",-50951.58888072,0.0001,2,"2024-11-16T10:10:39.449",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339506,1731751839460,"fUSD",-2314.74300993,0.0001,2,"2024-11-16T10:10:39.460",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339507,1731751839471,"fUSD",-378.1856241,0.0001,2,"2024-11-16T10:10:39.471",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339508,1731751839483,"fUSD",-372.5772925,0.0001,2,"2024-11-16T10:10:39.483",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339509,1731751839494,"fUSD",-624.45999999,0.0001,2,"2024-11-16T10:10:39.494",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339510,1731751839580,"fUSD",-2607.20000779,0.0001,2,"2024-11-16T10:10:39.580",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339511,1731751839592,"fUSD",-684.1663532,0.0001,2,"2024-11-16T10:10:39.592",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339512,1731751839603,"fUSD",-2530.35592804,0.0001,2,"2024-11-16T10:10:39.603",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339514,1731751839614,"fUSD",-37453.153,0.0001,2,"2024-11-16T10:10:39.614",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339516,1731751839625,"fUSD",-5408.79993869,0.0001,2,"2024-11-16T10:10:39.625",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339517,1731751839636,"fUSD",-88540.0,0.0001,2,"2024-11-16T10:10:39.636",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339530,1731751842603,"fUSD",-4136.23899989,9.9e-05,2,"2024-11-16T10:10:42.603",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339531,1731751842614,"fUSD",-2507.83415776,9.9e-05,2,"2024-11-16T10:10:42.614",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339532,1731751842626,"fUSD",-4156.96508555,9.9e-05,2,"2024-11-16T10:10:42.626",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339533,1731751842639,"fUSD",-6579.22038905,9.9e-05,2,"2024-11-16T10:10:42.639",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339534,1731751842650,"fUSD",-1817.139,9.9e-05,2,"2024-11-16T10:10:42.650",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339535,1731751842682,"fUSD",-150.73376775,9.9e-05,2,"2024-11-16T10:10:42.682",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339536,1731751842692,"fUSD",-1226.12721827,0.0001,2,"2024-11-16T10:10:42.692",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339545,1731751845417,"fUSD",-9126.3,0.0001,2,"2024-11-16T10:10:45.417",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339546,1731751845600,"fUSD",-2611.71245,0.0001,2,"2024-11-16T10:10:45.600",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339547,1731751845611,"fUSD",-267.84529579,0.0001,2,"2024-11-16T10:10:45.611",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339548,1731751845629,"fUSD",-313.04231204,0.0001,2,"2024-11-16T10:10:45.629",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339549,1731751845639,"fUSD",-3047.36627726,0.0001,2,"2024-11-16T10:10:45.639",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339550,1731751845650,"fUSD",-23370.12831171,0.0001,2,"2024-11-16T10:10:45.650",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339551,1731751845665,"fUSD",-15283.08048942,0.0001,2,"2024-11-16T10:10:45.665",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339552,1731751845676,"fUSD",-683.85795144,0.0001,2,"2024-11-16T10:10:45.676",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339553,1731751845691,"fUSD",-912.76,0.0001,2,"2024-11-16T10:10:45.691",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339556,1731751903415,"fUSD",1336.44,8.219e-05,2,"2024-11-16T10:11:43.415",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339557,1731751919994,"fUSD",173.94,8.219e-05,2,"2024-11-16T10:11:59.994",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339558,1731751970274,"fUSD",500.0,0.00025,60,"2024-11-16T10:12:50.274",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339559,1731751970552,"fUSD",500.0,0.00025,60,"2024-11-16T10:12:50.552",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339560,1731751970848,"fUSD",412.63775554,0.00025,60,"2024-11-16T10:12:50.848",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339561,1731751978642,"fUSD",266.34250081,0.00025,60,"2024-11-16T10:12:58.642",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339562,1731752001388,"fUSD",591.23840199,0.00025,60,"2024-11-16T10:13:21.388",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339563,1731752082639,"fUSD",342.79841943,0.00025,60,"2024-11-16T10:14:42.639",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339564,1731752098794,"fUSD",477.24773055,0.00025,60,"2024-11-16T10:14:58.794",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339565,1731752300029,"fUSD",500.0,0.00025,60,"2024-11-16T10:18:20.029",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339566,1731752300362,"fUSD",500.0,0.00025,60,"2024-11-16T10:18:20.362",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339567,1731752300708,"fUSD",500.0,0.00025,60,"2024-11-16T10:18:20.708",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339568,1731752302722,"fUSD",500.0,0.00025,60,"2024-11-16T10:18:22.722",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339569,1731752303016,"fUSD",500.0,0.00025,60,"2024-11-16T10:18:23.016",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339570,1731752303275,"fUSD",500.0,0.00025,60,"2024-11-16T10:18:23.275",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339571,1731752304940,"fUSD",500.0,0.00025,60,"2024-11-16T10:18:24.940",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339572,1731752306637,"fUSD",500.0,0.00025,60,"2024-11-16T10:18:26.637",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339573,1731752308360,"fUSD",500.0,0.00025,60,"2024-11-16T10:18:28.360",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339574,1731752308655,"fUSD",500.0,0.00025,60,"2024-11-16T10:18:28.655",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339575,1731752309168,"fUSD",500.0,0.00025,60,"2024-11-16T10:18:29.168",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339576,1731752312188,"fUSD",500.0,0.00025,60,"2024-11-16T10:18:32.188",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339577,1731752312521,"fUSD",500.0,0.00025,60,"2024-11-16T10:18:32.521",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339578,1731752314181,"fUSD",500.0,0.00025,60,"2024-11-16T10:18:34.181",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339579,1731752314496,"fUSD",500.0,0.00025,60,"2024-11-16T10:18:34.496",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339580,1731752314755,"fUSD",500.0,0.00025,60,"2024-11-16T10:18:34.755",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339581,1731752316180,"fUSD",500.0,0.00025,60,"2024-11-16T10:18:36.180",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339582,1731752317154,"fUSD",500.0,0.00025,60,"2024-11-16T10:18:37.154",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339583,1731752317432,"fUSD",500.0,0.00025,60,"2024-11-16T10:18:37.432",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339584,1731752317977,"fUSD",500.0,0.00025,60,"2024-11-16T10:18:37.977",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339585,1731752318023,"fUSD",231.97731221,0.00025,60,"2024-11-16T10:18:38.023",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339586,1731752319628,"fUSD",500.0,0.00025,60,"2024-11-16T10:18:39.628",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339587,1731752319893,"fUSD",500.0,0.00025,60,"2024-11-16T10:18:39.893",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339588,1731752320158,"fUSD",500.0,0.00025,60,"2024-11-16T10:18:40.158",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339589,1731752320425,"fUSD",500.0,0.00025,60,"2024-11-16T10:18:40.425",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339590,1731752320706,"fUSD",389.73930618,0.00025,60,"2024-11-16T10:18:40.706",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339591,1731752397595,"fUSD",1000.0,0.00025,60,"2024-11-16T10:19:57.595",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339592,1731752399620,"fUSD",1000.0,0.00025,60,"2024-11-16T10:19:59.620",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339593,1731752403299,"fUSD",1000.0,0.00025,60,"2024-11-16T10:20:03.299",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339594,1731752404696,"fUSD",1000.0,0.00025,60,"2024-11-16T10:20:04.696",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339595,1731752406751,"fUSD",1000.0,0.00025,60,"2024-11-16T10:20:06.751",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339596,1731752408730,"fUSD",1000.0,0.00025,60,"2024-11-16T10:20:08.730",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339597,1731752409745,"fUSD",1000.0,0.00025,60,"2024-11-16T10:20:09.745",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339598,1731752410841,"fUSD",500.0,0.00025,60,"2024-11-16T10:20:10.841",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339599,1731752411224,"fUSD",1000.0,0.00025,60,"2024-11-16T10:20:11.224",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339600,1731752412585,"fUSD",1000.0,0.00025,60,"2024-11-16T10:20:12.585",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339601,1731752413869,"fUSD",1000.0,0.00025,60,"2024-11-16T10:20:13.869",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339602,1731752480940,"fUSD",150.0,0.0001723,45,"2024-11-16T10:21:20.940",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339603,1731752508141,"fUSD",500.0,0.00025,60,"2024-11-16T10:21:48.141",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339604,1731752508398,"fUSD",500.0,0.00025,60,"2024-11-16T10:21:48.398",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339605,1731752508671,"fUSD",271.51520742,0.00025,60,"2024-11-16T10:21:48.671",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339609,1731752722611,"fUSD",1269.61,8.219e-05,2,"2024-11-16T10:25:22.611",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339610,1731752828142,"fUSD",-1500.0,9.201e-05,2,"2024-11-16T10:27:08.142",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339611,1731752828165,"fUSD",-405.25223714,9.271e-05,2,"2024-11-16T10:27:08.165",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339612,1731752850385,"fUSD",151.032,0.0002385,60,"2024-11-16T10:27:30.385",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339644,1731753031757,"fUSD",-162.31,9.151e-05,2,"2024-11-16T10:30:31.757",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339645,1731753031774,"fUSD",-162.31,9.163e-05,2,"2024-11-16T10:30:31.774",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339646,1731753031783,"fUSD",-162.31,9.174e-05,2,"2024-11-16T10:30:31.783",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339647,1731753031792,"fUSD",-162.31,9.186e-05,2,"2024-11-16T10:30:31.792",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339648,1731753031801,"fUSD",-162.31,9.197e-05,2,"2024-11-16T10:30:31.801",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339649,1731753031811,"fUSD",-300.0,9.222e-05,2,"2024-11-16T10:30:31.811",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339650,1731753031819,"fUSD",-259.04,9.223e-05,2,"2024-11-16T10:30:31.819",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339651,1731753031829,"fUSD",-8071.14785334,9.223e-05,2,"2024-11-16T10:30:31.829",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339652,1731753031868,"fUSD",-405.35,9.223e-05,2,"2024-11-16T10:30:31.868",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339653,1731753031879,"fUSD",-8843.17436974,9.223e-05,2,"2024-11-16T10:30:31.879",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339654,1731753031979,"fUSD",-1510.21777686,9.223e-05,2,"2024-11-16T10:30:31.979",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339655,1731753031991,"fUSD",-3348.28471647,9.223e-05,2,"2024-11-16T10:30:31.991",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340029,1731753037651,"fUSD",-488.66430191,9.223e-05,2,"2024-11-16T10:30:37.651",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340030,1731753037662,"fUSD",-869.45897463,9.223e-05,2,"2024-11-16T10:30:37.662",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340031,1731753037674,"fUSD",-363.70200705,9.223e-05,2,"2024-11-16T10:30:37.674",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340032,1731753037683,"fUSD",-89.14776286,9.271e-05,2,"2024-11-16T10:30:37.683",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340033,1731753037693,"fUSD",-250.0,9.284e-05,2,"2024-11-16T10:30:37.693",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340034,1731753037702,"fUSD",-1000.0,9.343e-05,2,"2024-11-16T10:30:37.702",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340035,1731753037726,"fUSD",-250.0,9.386e-05,2,"2024-11-16T10:30:37.726",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340036,1731753037735,"fUSD",-200.0,9.6e-05,2,"2024-11-16T10:30:37.735",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340037,1731753037744,"fUSD",-65.25023009,9.8e-05,2,"2024-11-16T10:30:37.744",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340038,1731753037756,"fUSD",-1431.36936991,9.8e-05,2,"2024-11-16T10:30:37.756",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340039,1731753037765,"fUSD",-111.49063009,9.898e-05,2,"2024-11-16T10:30:37.765",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340040,1731753037777,"fUSD",-38.50936991,9.898e-05,2,"2024-11-16T10:30:37.777",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340041,1731753037786,"fUSD",-1000.0,9.899e-05,2,"2024-11-16T10:30:37.786",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340042,1731753037795,"fUSD",-538.89063009,9.9e-05,2,"2024-11-16T10:30:37.795",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340043,1731753037807,"fUSD",-2675.45244321,9.9e-05,2,"2024-11-16T10:30:37.807",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340044,1731753037823,"fUSD",-721.90000001,9.9e-05,2,"2024-11-16T10:30:37.823",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340045,1731753037833,"fUSD",-698.97278196,9.9e-05,2,"2024-11-16T10:30:37.833",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340046,1731753037844,"fUSD",-158187.03764473,9.9e-05,2,"2024-11-16T10:30:37.844",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340047,1731753037855,"fUSD",-329.5027,9.9e-05,2,"2024-11-16T10:30:37.855",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340048,1731753037864,"fUSD",-33574.34730442,9.9e-05,2,"2024-11-16T10:30:37.864",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340049,1731753037875,"fUSD",-1000.0,9.9e-05,2,"2024-11-16T10:30:37.875",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340050,1731753037884,"fUSD",-726.93748367,9.95e-05,2,"2024-11-16T10:30:37.884",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340051,1731753037894,"fUSD",-726.93748367,9.958e-05,2,"2024-11-16T10:30:37.894",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340052,1731753037903,"fUSD",-726.93748367,9.969e-05,2,"2024-11-16T10:30:37.903",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340053,1731753037913,"fUSD",-726.93748367,9.969e-05,2,"2024-11-16T10:30:37.913",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340054,1731753037923,"fUSD",-500.0,9.973e-05,2,"2024-11-16T10:30:37.923",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340055,1731753037932,"fUSD",-760.583,9.99e-05,2,"2024-11-16T10:30:37.932",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340056,1731753037942,"fUSD",-726.93748367,9.993e-05,2,"2024-11-16T10:30:37.942",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340057,1731753037952,"fUSD",-184818.45741284,9.997e-05,2,"2024-11-16T10:30:37.952",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340058,1731753037962,"fUSD",-13164.34286496,9.997e-05,2,"2024-11-16T10:30:37.962",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340059,1731753037983,"fUSD",-345.0,9.997e-05,2,"2024-11-16T10:30:37.983",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340060,1731753038003,"fUSD",-3075.69549619,9.997e-05,2,"2024-11-16T10:30:38.003",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340061,1731753038014,"fUSD",-3003.66166351,9.997e-05,2,"2024-11-16T10:30:38.014",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340062,1731753038025,"fUSD",-713.26094036,9.997e-05,2,"2024-11-16T10:30:38.025",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340063,1731753038036,"fUSD",-3344.84902854,9.997e-05,2,"2024-11-16T10:30:38.036",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340064,1731753038061,"fUSD",-9364.42115503,9.997e-05,2,"2024-11-16T10:30:38.061",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340065,1731753038072,"fUSD",-6821.36831515,9.997e-05,2,"2024-11-16T10:30:38.072",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340066,1731753038088,"fUSD",-798.25977522,9.997e-05,2,"2024-11-16T10:30:38.088",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340067,1731753038099,"fUSD",-2512.71029907,9.997e-05,2,"2024-11-16T10:30:38.099",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340068,1731753038111,"fUSD",-2866.86106102,9.997e-05,2,"2024-11-16T10:30:38.111",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340069,1731753038135,"fUSD",-3733.41055144,9.997e-05,2,"2024-11-16T10:30:38.135",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340070,1731753038146,"fUSD",-875.69451227,9.997e-05,2,"2024-11-16T10:30:38.146",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340071,1731753038171,"fUSD",-635434.83672699,9.997e-05,2,"2024-11-16T10:30:38.171",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340072,1731753038182,"fUSD",-388.8364,9.997e-05,2,"2024-11-16T10:30:38.182",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340091,1731753039534,"fUSD",-469.44203968,9.997e-05,2,"2024-11-16T10:30:39.534",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340092,1731753039600,"fUSD",-2576.99225786,9.997e-05,2,"2024-11-16T10:30:39.600",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340093,1731753039613,"fUSD",-1093.40249024,9.997e-05,2,"2024-11-16T10:30:39.613",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340094,1731753039653,"fUSD",-309.4707929,9.997e-05,2,"2024-11-16T10:30:39.653",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340095,1731753039695,"fUSD",-1084.01917749,9.997e-05,2,"2024-11-16T10:30:39.695",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340096,1731753039823,"fUSD",-3634.76,9.997e-05,2,"2024-11-16T10:30:39.823",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340098,1731753042557,"fUSD",-6401.8089598,9.997e-05,2,"2024-11-16T10:30:42.557",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340100,1731753042571,"fUSD",-2941.58303115,9.997e-05,2,"2024-11-16T10:30:42.571",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340102,1731753042582,"fUSD",-2442.59914286,9.997e-05,2,"2024-11-16T10:30:42.582",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340104,1731753042596,"fUSD",-6687.38227579,9.997e-05,2,"2024-11-16T10:30:42.596",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340107,1731753042611,"fUSD",-4879.3805,9.997e-05,2,"2024-11-16T10:30:42.611",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340111,1731753042641,"fUSD",-2150.12480747,9.997e-05,2,"2024-11-16T10:30:42.641",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340125,1731753042836,"fUSD",-2000.0,9.997e-05,2,"2024-11-16T10:30:42.836",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340126,1731753042848,"fUSD",-685.0276376,9.997e-05,2,"2024-11-16T10:30:42.848",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340127,1731753042859,"fUSD",-483.33082581,9.997e-05,2,"2024-11-16T10:30:42.859",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340128,1731753042871,"fUSD",-7608.29910617,9.997e-05,2,"2024-11-16T10:30:42.871",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340129,1731753042882,"fUSD",-5108.25013088,9.997e-05,2,"2024-11-16T10:30:42.882",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340139,1731753045500,"fUSD",-339.94919346,9.997e-05,2,"2024-11-16T10:30:45.500",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340141,1731753045614,"fUSD",-19270.75752528,9.997e-05,2,"2024-11-16T10:30:45.614",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340142,1731753045625,"fUSD",-456.935,9.997e-05,2,"2024-11-16T10:30:45.625",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340143,1731753045639,"fUSD",-2154.54631818,9.997e-05,2,"2024-11-16T10:30:45.639",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340144,1731753045649,"fUSD",-437.99831441,9.997e-05,2,"2024-11-16T10:30:45.649",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340145,1731753045665,"fUSD",-390.608813,9.997e-05,2,"2024-11-16T10:30:45.665",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340146,1731753045779,"fUSD",-9133.10000001,9.997e-05,2,"2024-11-16T10:30:45.779",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340148,1731753198330,"fUSD",500.0,0.00024983,120,"2024-11-16T10:33:18.330",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340149,1731753295443,"fUSD",350.0,0.00025,60,"2024-11-16T10:34:55.443",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340150,1731753453917,"fUSD",1301.57,8.219e-05,2,"2024-11-16T10:37:33.917",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340151,1731753454981,"fUSD",500.0,0.00025,60,"2024-11-16T10:37:34.981",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340152,1731753455220,"fUSD",500.0,0.00025,60,"2024-11-16T10:37:35.220",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340153,1731753455474,"fUSD",500.0,0.00025,60,"2024-11-16T10:37:35.474",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340154,1731753455726,"fUSD",162.06080435,0.00025,60,"2024-11-16T10:37:35.726",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340155,1731753638643,"fUSD",500.0,0.00025,60,"2024-11-16T10:40:38.643",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340156,1731753638926,"fUSD",500.0,0.00025,60,"2024-11-16T10:40:38.926",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340157,1731753795940,"fUSD",500.0,0.00024874,120,"2024-11-16T10:43:15.940",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340158,1731753801197,"fUSD",2000.0,0.00024999,120,"2024-11-16T10:43:21.197",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340159,1731753803921,"fUSD",3492.43,0.00023,120,"2024-11-16T10:43:23.921",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340160,1731753821423,"fUSD",200.0,0.00024999,120,"2024-11-16T10:43:41.423",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340161,1731753943887,"fUSD",1000.0,0.00025,60,"2024-11-16T10:45:43.887",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340162,1731754037067,"fUSD",1264.7521027,0.00025,120,"2024-11-16T10:47:17.067",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340163,1731754050158,"fUSD",-1000.0,8.523e-05,2,"2024-11-16T10:47:30.158",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340164,1731754050181,"fUSD",-250.0,8.541e-05,2,"2024-11-16T10:47:30.181",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340165,1731754050203,"fUSD",-150.0,9.288e-05,2,"2024-11-16T10:47:30.203",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340166,1731754050225,"fUSD",-1023.05,9.301e-05,2,"2024-11-16T10:47:30.225",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340167,1731754050252,"fUSD",-1023.05,9.304e-05,2,"2024-11-16T10:47:30.252",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340168,1731754050274,"fUSD",-1023.05,9.306e-05,2,"2024-11-16T10:47:30.274",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340169,1731754050297,"fUSD",-1023.05,9.309e-05,2,"2024-11-16T10:47:30.297",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340170,1731754050319,"fUSD",-1023.05,9.311e-05,2,"2024-11-16T10:47:30.319",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340171,1731754050343,"fUSD",-1023.05,9.314e-05,2,"2024-11-16T10:47:30.343",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340172,1731754050366,"fUSD",-1023.05,9.316e-05,2,"2024-11-16T10:47:30.366",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340173,1731754050390,"fUSD",-1023.05,9.318e-05,2,"2024-11-16T10:47:30.390",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340174,1731754050411,"fUSD",-300.0,9.32e-05,2,"2024-11-16T10:47:30.411",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340175,1731754050433,"fUSD",-966.87556209,9.321e-05,2,"2024-11-16T10:47:30.433",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340176,1731754054114,"fUSD",-56.17443791,9.321e-05,2,"2024-11-16T10:47:34.114",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340177,1731754054137,"fUSD",-134.35463738,9.323e-05,2,"2024-11-16T10:47:34.137",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340202,1731754162119,"fUSD",-250.0,8.753e-05,2,"2024-11-16T10:49:22.119",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340203,1731754162141,"fUSD",-148.55740942,8.806e-05,2,"2024-11-16T10:49:22.141",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340217,1731754231687,"fUSD",-21.94259058,8.806e-05,2,"2024-11-16T10:50:31.687",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340218,1731754231698,"fUSD",-888.69536262,9.323e-05,2,"2024-11-16T10:50:31.698",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340219,1731754231708,"fUSD",-109.10480996,9.326e-05,2,"2024-11-16T10:50:31.708",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340220,1731754231720,"fUSD",-913.94519004,9.326e-05,2,"2024-11-16T10:50:31.720",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340221,1731754231731,"fUSD",-1023.05,9.328e-05,2,"2024-11-16T10:50:31.731",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340222,1731754231740,"fUSD",-45.33319393,9.331e-05,2,"2024-11-16T10:50:31.740",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340223,1731754231761,"fUSD",-977.71680607,9.331e-05,2,"2024-11-16T10:50:31.761",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340224,1731754231770,"fUSD",-1023.05,9.333e-05,2,"2024-11-16T10:50:31.770",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340225,1731754231779,"fUSD",-1023.05,9.336e-05,2,"2024-11-16T10:50:31.779",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340226,1731754231788,"fUSD",-1023.05,9.338e-05,2,"2024-11-16T10:50:31.788",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340227,1731754231797,"fUSD",-1023.05,9.34e-05,2,"2024-11-16T10:50:31.797",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340228,1731754231806,"fUSD",-1023.05,9.343e-05,2,"2024-11-16T10:50:31.806",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340229,1731754231814,"fUSD",-1023.05,9.345e-05,2,"2024-11-16T10:50:31.814",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340230,1731754231823,"fUSD",-1023.05,9.348e-05,2,"2024-11-16T10:50:31.823",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340231,1731754231832,"fUSD",-390.93,9.363e-05,2,"2024-11-16T10:50:31.832",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340232,1731754231841,"fUSD",-23900.0,9.407e-05,2,"2024-11-16T10:50:31.841",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340233,1731754231850,"fUSD",-1398.79,9.536e-05,2,"2024-11-16T10:50:31.850",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340234,1731754231859,"fUSD",-404.48,9.551e-05,2,"2024-11-16T10:50:31.859",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340235,1731754231871,"fUSD",-1000.0,9.588e-05,2,"2024-11-16T10:50:31.871",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340236,1731754231880,"fUSD",-164.88,9.616e-05,2,"2024-11-16T10:50:31.880",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340237,1731754231889,"fUSD",-403.1032,9.7e-05,2,"2024-11-16T10:50:31.889",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340238,1731754231898,"fUSD",-150.0,9.799e-05,2,"2024-11-16T10:50:31.898",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340239,1731754231908,"fUSD",-16242.1994,9.8e-05,2,"2024-11-16T10:50:31.908",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340240,1731754231917,"fUSD",-44794.21011937,9.8e-05,2,"2024-11-16T10:50:31.917",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340241,1731754231937,"fUSD",-632.89790067,9.8e-05,2,"2024-11-16T10:50:31.937",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340242,1731754231950,"fUSD",-8746.93261847,9.8e-05,2,"2024-11-16T10:50:31.950",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340243,1731754231969,"fUSD",-2332.34300373,9.8e-05,2,"2024-11-16T10:50:31.969",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340244,1731754231981,"fUSD",-420.816,9.8e-05,2,"2024-11-16T10:50:31.981",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340245,1731754231992,"fUSD",-44906.80525776,9.8e-05,2,"2024-11-16T10:50:31.992",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340246,1731754232002,"fUSD",-500.0,9.973e-05,2,"2024-11-16T10:50:32.002",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340247,1731754232012,"fUSD",-608.466,9.99e-05,2,"2024-11-16T10:50:32.012",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340248,1731754232021,"fUSD",-3512.63335981,9.997e-05,2,"2024-11-16T10:50:32.021",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340249,1731754232030,"fUSD",-114128.22550312,9.997e-05,2,"2024-11-16T10:50:32.030",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340250,1731754232042,"fUSD",-2267.68051104,9.997e-05,2,"2024-11-16T10:50:32.042",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340266,1731754237767,"fUSD",-5490.82663,9.997e-05,2,"2024-11-16T10:50:37.767",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340268,1731754237956,"fUSD",-841.585481,9.997e-05,2,"2024-11-16T10:50:37.956",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340269,1731754237968,"fUSD",-8368.21138743,9.997e-05,2,"2024-11-16T10:50:37.968",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340270,1731754238011,"fUSD",-24535.83887542,9.997e-05,2,"2024-11-16T10:50:38.011",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340271,1731754238024,"fUSD",-1003.18039146,9.997e-05,2,"2024-11-16T10:50:38.024",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340272,1731754238036,"fUSD",-860.65286592,9.997e-05,2,"2024-11-16T10:50:38.036",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340273,1731754238048,"fUSD",-10646.7626,9.997e-05,2,"2024-11-16T10:50:38.048",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340274,1731754238060,"fUSD",-662.21322037,9.997e-05,2,"2024-11-16T10:50:38.060",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340275,1731754238076,"fUSD",-24834.21182532,9.997e-05,2,"2024-11-16T10:50:38.076",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340276,1731754238087,"fUSD",-15311.68499555,9.997e-05,2,"2024-11-16T10:50:38.087",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340277,1731754238098,"fUSD",-14156.06339537,9.997e-05,2,"2024-11-16T10:50:38.098",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340278,1731754238126,"fUSD",-393.39999984,9.997e-05,2,"2024-11-16T10:50:38.126",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340293,1731754239822,"fUSD",-6450.0,9.997e-05,2,"2024-11-16T10:50:39.822",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340294,1731754239834,"fUSD",-994.21991209,9.997e-05,2,"2024-11-16T10:50:39.834",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340295,1731754239844,"fUSD",-416.8375,9.997e-05,2,"2024-11-16T10:50:39.844",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340296,1731754239856,"fUSD",-1302.16514,9.997e-05,2,"2024-11-16T10:50:39.856",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340297,1731754239867,"fUSD",-66709.10347994,9.997e-05,2,"2024-11-16T10:50:39.867",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340298,1731754239878,"fUSD",-131535.62619256,9.997e-05,2,"2024-11-16T10:50:39.878",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340299,1731754239890,"fUSD",-541.63688598,9.997e-05,2,"2024-11-16T10:50:39.890",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340300,1731754239901,"fUSD",-7656.18654874,9.997e-05,2,"2024-11-16T10:50:39.901",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340301,1731754239912,"fUSD",-915.0265596,9.997e-05,2,"2024-11-16T10:50:39.912",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340302,1731754239923,"fUSD",-625.449,9.997e-05,2,"2024-11-16T10:50:39.923",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340303,1731754240011,"fUSD",-2813.71011091,9.997e-05,2,"2024-11-16T10:50:40.011",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340306,1731754240025,"fUSD",-13045.7451443,9.997e-05,2,"2024-11-16T10:50:40.025",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340308,1731754240036,"fUSD",-45742.97896685,9.997e-05,2,"2024-11-16T10:50:40.036",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340328,1731754242762,"fUSD",-2789.25675287,9.997e-05,2,"2024-11-16T10:50:42.762",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340329,1731754242775,"fUSD",-8015.16278001,9.997e-05,2,"2024-11-16T10:50:42.775",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340330,1731754242786,"fUSD",-3791.78232438,9.997e-05,2,"2024-11-16T10:50:42.786",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340331,1731754242797,"fUSD",-7890.44056114,9.997e-05,2,"2024-11-16T10:50:42.797",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340332,1731754242808,"fUSD",-5452.94823256,9.997e-05,2,"2024-11-16T10:50:42.808",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340333,1731754242832,"fUSD",-1829.96,9.997e-05,2,"2024-11-16T10:50:42.832",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340334,1731754242844,"fUSD",-1679.73444342,9.997e-05,2,"2024-11-16T10:50:42.844",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340335,1731754242862,"fUSD",-9424.5577134,9.997e-05,2,"2024-11-16T10:50:42.862",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340336,1731754243013,"fUSD",-1814.41885655,9.997e-05,2,"2024-11-16T10:50:43.013",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340337,1731754243063,"fUSD",-5792.38774302,9.997e-05,2,"2024-11-16T10:50:43.063",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340338,1731754243075,"fUSD",-3377.72304944,9.997e-05,2,"2024-11-16T10:50:43.075",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340339,1731754243086,"fUSD",-2946.741287,9.997e-05,2,"2024-11-16T10:50:43.086",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340340,1731754243098,"fUSD",-5998.22189927,9.997e-05,2,"2024-11-16T10:50:43.098",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340341,1731754243108,"fUSD",-3468.41520523,9.997e-05,2,"2024-11-16T10:50:43.108",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340359,1731754245686,"fUSD",-12615.93707548,9.997e-05,2,"2024-11-16T10:50:45.686",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340361,1731754245696,"fUSD",-3939.57391544,9.997e-05,2,"2024-11-16T10:50:45.696",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340366,1731754245743,"fUSD",-2437.74268873,9.997e-05,2,"2024-11-16T10:50:45.743",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340368,1731754245754,"fUSD",-7930.0,9.997e-05,2,"2024-11-16T10:50:45.754",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340370,1731754245804,"fUSD",-9147.3582,9.997e-05,2,"2024-11-16T10:50:45.804",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340377,1731754245860,"fUSD",-457.56,9.997e-05,2,"2024-11-16T10:50:45.860",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340379,1731754245872,"fUSD",-2306.292,9.997e-05,2,"2024-11-16T10:50:45.872",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340385,1731754245920,"fUSD",-9151.65,9.997e-05,2,"2024-11-16T10:50:45.920",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340396,1731754246017,"fUSD",-32264.04106684,9.997e-05,2,"2024-11-16T10:50:46.017",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340398,1731754246027,"fUSD",-404.3437958,9.997e-05,2,"2024-11-16T10:50:46.027",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340400,1731754246038,"fUSD",-694.9077,9.997e-05,2,"2024-11-16T10:50:46.038",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340454,1731754395977,"fUSD",500.0,0.00024999,120,"2024-11-16T10:53:15.977",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340455,1731754400659,"fUSD",2000.0,0.00024999,120,"2024-11-16T10:53:20.659",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340456,1731754417709,"fUSD",200.0,0.00024999,120,"2024-11-16T10:53:37.709",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340457,1731754491210,"fUSD",100000.0,0.00025,60,"2024-11-16T10:54:51.210",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340458,1731754545672,"fUSD",1000.0,0.00025,60,"2024-11-16T10:55:45.672",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340459,1731754553546,"fUSD",1000.0,0.00025,60,"2024-11-16T10:55:53.546",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340460,1731754565815,"fUSD",1000.0,0.00025,60,"2024-11-16T10:56:05.815",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340461,1731754574709,"fUSD",1000.0,0.00025,60,"2024-11-16T10:56:14.709",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340462,1731754577344,"fUSD",100000.0,0.00025,60,"2024-11-16T10:56:17.344",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340463,1731754598961,"fUSD",1327.14,8.219e-05,2,"2024-11-16T10:56:38.961",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340464,1731754601663,"fUSD",1000.0,0.00025,60,"2024-11-16T10:56:41.663",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340465,1731754638326,"fUSD",1000.0,0.00025,60,"2024-11-16T10:57:18.326",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340466,1731754654646,"fUSD",1000.0,0.00025,60,"2024-11-16T10:57:34.646",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340467,1731754658087,"fUSD",484.84243318,0.00025,60,"2024-11-16T10:57:38.087",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340468,1731754658527,"fUSD",100000.0,0.00025,60,"2024-11-16T10:57:38.527",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340469,1731754684345,"fUSD",1000.0,0.00025,60,"2024-11-16T10:58:04.345",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340470,1731754809654,"fUSD",100000.0,0.00025,60,"2024-11-16T11:00:09.654",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340471,1731754850113,"fUSD",150.983,0.0002385,60,"2024-11-16T11:00:50.113",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340472,1731754880195,"fUSD",100000.0,0.00025,60,"2024-11-16T11:01:20.195",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340473,1731754918884,"fUSD",406.6912341,0.00025,60,"2024-11-16T11:01:58.884",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340474,1731754995364,"fUSD",500.0,0.00024999,120,"2024-11-16T11:03:15.364",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340475,1731754999357,"fUSD",2000.0,0.00024999,120,"2024-11-16T11:03:19.357",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340476,1731755020115,"fUSD",200.0,0.00024999,120,"2024-11-16T11:03:40.115",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340477,1731755021136,"fUSD",100000.0,0.00025,60,"2024-11-16T11:03:41.136",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340478,1731755040143,"fUSD",2000.0,0.00025,120,"2024-11-16T11:04:00.143",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340479,1731755058063,"fUSD",1000.0,0.00021,60,"2024-11-16T11:04:18.063",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340480,1731755089094,"fUSD",594.98381084,0.00025,60,"2024-11-16T11:04:49.094",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340481,1731755106011,"fUSD",1852.0,0.00025,120,"2024-11-16T11:05:06.011",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340482,1731755135155,"fUSD",-300.0,9.169e-05,2,"2024-11-16T11:05:35.155",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340483,1731755135176,"fUSD",-1095.11347904,9.17e-05,2,"2024-11-16T11:05:35.176",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340484,1731755229652,"fUSD",100000.0,0.00025,60,"2024-11-16T11:07:09.652",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340485,1731755238497,"fUSD",-300.0,9.169e-05,2,"2024-11-16T11:07:18.497",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340486,1731755238520,"fUSD",-785.12826261,9.17e-05,2,"2024-11-16T11:07:18.520",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340487,1731755254103,"fUSD",-7447.01815388,9.17e-05,2,"2024-11-16T11:07:34.103",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340488,1731755328445,"fUSD",100000.0,0.00025,60,"2024-11-16T11:08:48.445",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340489,1731755343429,"fUSD",1260.78,8.219e-05,2,"2024-11-16T11:09:03.429",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340490,1731755354092,"fUSD",-3147.79756425,9e-05,2,"2024-11-16T11:09:14.092",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340493,1731755431868,"fUSD",-715.28332924,9e-05,2,"2024-11-16T11:10:31.868",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340494,1731755431878,"fUSD",-324.98,9.108e-05,2,"2024-11-16T11:10:31.878",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340495,1731755431888,"fUSD",-250.0,9.133e-05,2,"2024-11-16T11:10:31.888",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340496,1731755431897,"fUSD",-300.0,9.169e-05,2,"2024-11-16T11:10:31.897",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340497,1731755431907,"fUSD",-14572.74010447,9.17e-05,2,"2024-11-16T11:10:31.907",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340498,1731755431917,"fUSD",-250.0,9.181e-05,2,"2024-11-16T11:10:31.917",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340499,1731755431926,"fUSD",-1000.0,9.319e-05,2,"2024-11-16T11:10:31.926",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340500,1731755431936,"fUSD",-166.75,9.323e-05,2,"2024-11-16T11:10:31.936",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340501,1731755431945,"fUSD",-476.41,9.366e-05,2,"2024-11-16T11:10:31.945",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340502,1731755431955,"fUSD",-200.0,9.6e-05,2,"2024-11-16T11:10:31.955",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340503,1731755431964,"fUSD",-200.0,9.6e-05,2,"2024-11-16T11:10:31.964",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340504,1731755431973,"fUSD",-2040.0,9.897e-05,2,"2024-11-16T11:10:31.973",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340505,1731755431982,"fUSD",-578.0351,9.897e-05,2,"2024-11-16T11:10:31.982",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340506,1731755431991,"fUSD",-670.5619,9.897e-05,2,"2024-11-16T11:10:31.991",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340507,1731755432001,"fUSD",-1680.07363875,9.9e-05,2,"2024-11-16T11:10:32.001",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340508,1731755432010,"fUSD",-200.0,9.963e-05,2,"2024-11-16T11:10:32.010",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340509,1731755432019,"fUSD",-200.0,9.965e-05,2,"2024-11-16T11:10:32.019",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340510,1731755432031,"fUSD",-200.0,9.975e-05,2,"2024-11-16T11:10:32.031",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340511,1731755432040,"fUSD",-486.773,9.99e-05,2,"2024-11-16T11:10:32.040",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340512,1731755432049,"fUSD",-200.0,9.991e-05,2,"2024-11-16T11:10:32.049",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340513,1731755432058,"fUSD",-13036.31099718,9.991e-05,2,"2024-11-16T11:10:32.058",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340514,1731755432068,"fUSD",-150.0,9.996e-05,2,"2024-11-16T11:10:32.068",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340515,1731755432080,"fUSD",-3477.50702621,9.997e-05,2,"2024-11-16T11:10:32.080",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340516,1731755432089,"fUSD",-4426985.46610049,9.997e-05,2,"2024-11-16T11:10:32.089",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340517,1731755432109,"fUSD",-1950.000006,9.997e-05,2,"2024-11-16T11:10:32.109",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340518,1731755432121,"fUSD",-1221.87501474,9.997e-05,2,"2024-11-16T11:10:32.121",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340519,1731755432133,"fUSD",-3998.23989066,9.997e-05,2,"2024-11-16T11:10:32.133",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340520,1731755432153,"fUSD",-757.70112046,9.997e-05,2,"2024-11-16T11:10:32.153",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340521,1731755432164,"fUSD",-2299.99999766,9.997e-05,2,"2024-11-16T11:10:32.164",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340522,1731755432188,"fUSD",-1978.74,9.997e-05,2,"2024-11-16T11:10:32.188",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340527,1731755438068,"fUSD",-7146.55046988,9.997e-05,2,"2024-11-16T11:10:38.068",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340528,1731755438088,"fUSD",-4229.84780564,9.997e-05,2,"2024-11-16T11:10:38.088",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340529,1731755438101,"fUSD",-1975.66087723,9.997e-05,2,"2024-11-16T11:10:38.101",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340530,1731755438140,"fUSD",-14506.98659584,9.997e-05,2,"2024-11-16T11:10:38.140",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340532,1731755438462,"fUSD",-13807.34415594,9.997e-05,2,"2024-11-16T11:10:38.462",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340534,1731755438474,"fUSD",-5305.36144738,9.997e-05,2,"2024-11-16T11:10:38.474",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340536,1731755438484,"fUSD",-4958.75,9.997e-05,2,"2024-11-16T11:10:38.484",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340565,1731755439981,"fUSD",-271.9129625,9.997e-05,2,"2024-11-16T11:10:39.981",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340566,1731755440056,"fUSD",-822.31492048,9.997e-05,2,"2024-11-16T11:10:40.056",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340567,1731755440067,"fUSD",-434.112,9.997e-05,2,"2024-11-16T11:10:40.067",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340568,1731755440119,"fUSD",-3817.1890458,9.997e-05,2,"2024-11-16T11:10:40.119",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340569,1731755440131,"fUSD",-13649.40756778,9.997e-05,2,"2024-11-16T11:10:40.131",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340570,1731755440142,"fUSD",-4397.44214909,9.997e-05,2,"2024-11-16T11:10:40.142",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340571,1731755440154,"fUSD",-18394.61843082,9.997e-05,2,"2024-11-16T11:10:40.154",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340572,1731755440165,"fUSD",-618.884906,9.997e-05,2,"2024-11-16T11:10:40.165",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340573,1731755440176,"fUSD",-311.02,9.997e-05,2,"2024-11-16T11:10:40.176",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340575,1731755440189,"fUSD",-306.00866,9.997e-05,2,"2024-11-16T11:10:40.189",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340576,1731755440201,"fUSD",-913.231,9.997e-05,2,"2024-11-16T11:10:40.201",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340583,1731755442885,"fUSD",-384.34999965,9.997e-05,2,"2024-11-16T11:10:42.885",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340584,1731755442896,"fUSD",-1381.84875106,9.997e-05,2,"2024-11-16T11:10:42.896",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340586,1731755442908,"fUSD",-357.5019108,9.997e-05,2,"2024-11-16T11:10:42.908",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340587,1731755442919,"fUSD",-10282.76672799,9.997e-05,2,"2024-11-16T11:10:42.919",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340588,1731755442935,"fUSD",-16535.4946002,9.997e-05,2,"2024-11-16T11:10:42.935",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340589,1731755442947,"fUSD",-18753.55770212,9.997e-05,2,"2024-11-16T11:10:42.947",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340590,1731755442958,"fUSD",-1608.91527148,9.997e-05,2,"2024-11-16T11:10:42.958",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340591,1731755442969,"fUSD",-3015.33689156,9.997e-05,2,"2024-11-16T11:10:42.969",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340592,1731755442980,"fUSD",-6837.64435681,9.997e-05,2,"2024-11-16T11:10:42.980",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340593,1731755442991,"fUSD",-4044.07205263,9.997e-05,2,"2024-11-16T11:10:42.991",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340594,1731755443002,"fUSD",-862.11663525,9.997e-05,2,"2024-11-16T11:10:43.002",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340595,1731755443013,"fUSD",-11968.05780887,9.997e-05,2,"2024-11-16T11:10:43.013",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340596,1731755443024,"fUSD",-1418.21966865,9.997e-05,2,"2024-11-16T11:10:43.024",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340597,1731755443034,"fUSD",-20175.62594942,9.997e-05,2,"2024-11-16T11:10:43.034",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340598,1731755443045,"fUSD",-947.40643778,9.997e-05,2,"2024-11-16T11:10:43.045",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340599,1731755443056,"fUSD",-1217.50675063,9.997e-05,2,"2024-11-16T11:10:43.056",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340600,1731755443067,"fUSD",-446.91429972,9.997e-05,2,"2024-11-16T11:10:43.067",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340601,1731755443078,"fUSD",-3236.252,9.997e-05,2,"2024-11-16T11:10:43.078",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340602,1731755443091,"fUSD",-836.11432675,9.997e-05,2,"2024-11-16T11:10:43.091",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340603,1731755443222,"fUSD",-1882.45970101,9.997e-05,2,"2024-11-16T11:10:43.222",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340604,1731755443233,"fUSD",-4658.03670453,9.997e-05,2,"2024-11-16T11:10:43.233",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340647,1731755445873,"fUSD",-1874.0697,9.997e-05,2,"2024-11-16T11:10:45.873",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340649,1731755445885,"fUSD",-1610.8089,9.997e-05,2,"2024-11-16T11:10:45.885",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340650,1731755445896,"fUSD",-3244.4123,9.997e-05,2,"2024-11-16T11:10:45.896",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340651,1731755445908,"fUSD",-1221.3,9.997e-05,2,"2024-11-16T11:10:45.908",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340652,1731755445919,"fUSD",-1668.32821834,9.997e-05,2,"2024-11-16T11:10:45.919",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340653,1731755445938,"fUSD",-856.87798312,9.997e-05,2,"2024-11-16T11:10:45.938",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340654,1731755445995,"fUSD",-463.50257008,9.997e-05,2,"2024-11-16T11:10:45.995",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340655,1731755446007,"fUSD",-562.3025196,9.997e-05,2,"2024-11-16T11:10:46.007",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340656,1731755446018,"fUSD",-957.52,9.997e-05,2,"2024-11-16T11:10:46.018",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340657,1731755446107,"fUSD",-535.23546819,9.997e-05,2,"2024-11-16T11:10:46.107",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340658,1731755446118,"fUSD",-496.302152,9.997e-05,2,"2024-11-16T11:10:46.118",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340659,1731755446129,"fUSD",-19492.64125071,9.997e-05,2,"2024-11-16T11:10:46.129",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340660,1731755446140,"fUSD",-2218.8066704,9.997e-05,2,"2024-11-16T11:10:46.140",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340661,1731755446151,"fUSD",-9309.10477623,9.997e-05,2,"2024-11-16T11:10:46.151",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340662,1731755446162,"fUSD",-302.0,9.997e-05,2,"2024-11-16T11:10:46.162",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340663,1731755446173,"fUSD",-371.88291753,9.997e-05,2,"2024-11-16T11:10:46.173",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340664,1731755446184,"fUSD",-1324.8,9.997e-05,2,"2024-11-16T11:10:46.184",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340665,1731755446195,"fUSD",-16038.1284292,9.997e-05,2,"2024-11-16T11:10:46.195",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340666,1731755446206,"fUSD",-1600.0,9.997e-05,2,"2024-11-16T11:10:46.206",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340667,1731755446218,"fUSD",-3900.75776183,9.997e-05,2,"2024-11-16T11:10:46.218",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340668,1731755446230,"fUSD",-1992.82547722,9.997e-05,2,"2024-11-16T11:10:46.230",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340669,1731755446245,"fUSD",-15284.83970643,9.997e-05,2,"2024-11-16T11:10:46.245",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340670,1731755446256,"fUSD",-9831.76687634,9.997e-05,2,"2024-11-16T11:10:46.256",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340671,1731755446267,"fUSD",-9631.739698,9.997e-05,2,"2024-11-16T11:10:46.267",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340672,1731755446279,"fUSD",-4376.0,9.997e-05,2,"2024-11-16T11:10:46.279",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340675,1731755500135,"fUSD",100000.0,0.00025,60,"2024-11-16T11:11:40.135",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340676,1731755589983,"fUSD",500.01969243,0.00025,60,"2024-11-16T11:13:09.983",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340677,1731755590084,"fUSD",100000.0,0.00025,60,"2024-11-16T11:13:10.084",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340678,1731755597017,"fUSD",500.0,0.00024999,120,"2024-11-16T11:13:17.017",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340679,1731755601617,"fUSD",2000.0,0.00024721,120,"2024-11-16T11:13:21.617",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340680,1731755619222,"fUSD",262.179434,0.00024999,120,"2024-11-16T11:13:39.222",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340681,1731755632983,"fUSD",500.0,0.00025,60,"2024-11-16T11:13:52.983",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340682,1731755633241,"fUSD",500.0,0.00025,60,"2024-11-16T11:13:53.241",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340683,1731755633533,"fUSD",500.0,0.00025,60,"2024-11-16T11:13:53.533",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340684,1731755633804,"fUSD",500.0,0.00025,60,"2024-11-16T11:13:53.804",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340685,1731755634094,"fUSD",500.0,0.00025,60,"2024-11-16T11:13:54.094",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340686,1731755634349,"fUSD",500.0,0.00025,60,"2024-11-16T11:13:54.349",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340687,1731755634644,"fUSD",500.0,0.00025,60,"2024-11-16T11:13:54.644",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340688,1731755634896,"fUSD",258.49180003,0.00025,60,"2024-11-16T11:13:54.896",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340689,1731755638934,"fUSD",500.0,0.00025,60,"2024-11-16T11:13:58.934",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340690,1731755674639,"fUSD",500.0,0.00025,60,"2024-11-16T11:14:34.639",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340691,1731755704966,"fUSD",510.42954337,0.00025,60,"2024-11-16T11:15:04.966",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340692,1731755750406,"fUSD",1696.66,0.00025,60,"2024-11-16T11:15:50.406",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340693,1731755750708,"fUSD",1696.66,0.00025,60,"2024-11-16T11:15:50.708",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340694,1731755751012,"fUSD",1696.66,0.00025,60,"2024-11-16T11:15:51.012",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340695,1731755751276,"fUSD",1696.66,0.00025,60,"2024-11-16T11:15:51.276",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340696,1731755751545,"fUSD",1696.66,0.00025,60,"2024-11-16T11:15:51.545",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340697,1731755751821,"fUSD",1696.66,0.00025,60,"2024-11-16T11:15:51.821",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340698,1731755752076,"fUSD",1696.66,0.00025,60,"2024-11-16T11:15:52.076",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340699,1731755752344,"fUSD",1696.66,0.00025,60,"2024-11-16T11:15:52.344",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340700,1731755752908,"fUSD",1696.66,0.00025,60,"2024-11-16T11:15:52.908",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340701,1731755752969,"fUSD",1696.66,0.00025,60,"2024-11-16T11:15:52.969",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340702,1731755753210,"fUSD",1696.66,0.00025,60,"2024-11-16T11:15:53.210",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340703,1731755753484,"fUSD",1696.66,0.00025,60,"2024-11-16T11:15:53.484",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340704,1731755753755,"fUSD",1696.66,0.00025,60,"2024-11-16T11:15:53.755",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340705,1731755754049,"fUSD",1696.66,0.00025,60,"2024-11-16T11:15:54.049",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340706,1731755754383,"fUSD",1696.66,0.00025,60,"2024-11-16T11:15:54.383",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340707,1731755754633,"fUSD",1696.66,0.00025,60,"2024-11-16T11:15:54.633",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340708,1731755754903,"fUSD",1696.66,0.00025,60,"2024-11-16T11:15:54.903",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340709,1731755755172,"fUSD",1696.66,0.00025,60,"2024-11-16T11:15:55.172",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340710,1731755755426,"fUSD",1696.66,0.00025,60,"2024-11-16T11:15:55.426",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340711,1731755755716,"fUSD",1696.66,0.00025,60,"2024-11-16T11:15:55.716",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340712,1731755755982,"fUSD",1696.66,0.00025,60,"2024-11-16T11:15:55.982",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340713,1731755756292,"fUSD",1696.66,0.00025,60,"2024-11-16T11:15:56.292",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340714,1731755756582,"fUSD",1696.66,0.00025,60,"2024-11-16T11:15:56.582",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340715,1731755756845,"fUSD",1696.74395123,0.00025,60,"2024-11-16T11:15:56.845",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340716,1731755802624,"fUSD",100000.0,0.00025,60,"2024-11-16T11:16:42.624",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340717,1731755878685,"fUSD",568.51787374,0.00025,60,"2024-11-16T11:17:58.685",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340718,1731755913100,"fUSD",500.0,0.00025,60,"2024-11-16T11:18:33.100",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340719,1731755913351,"fUSD",500.0,0.00025,60,"2024-11-16T11:18:33.351",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340720,1731755913617,"fUSD",500.0,0.00025,60,"2024-11-16T11:18:33.617",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340721,1731755914256,"fUSD",273.0199,0.00025,60,"2024-11-16T11:18:34.256",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340722,1731756014968,"fUSD",1197.74,8.219e-05,2,"2024-11-16T11:20:14.968",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340723,1731756036180,"fUSD",500.0,0.00025,60,"2024-11-16T11:20:36.180",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340724,1731756036446,"fUSD",500.0,0.00025,60,"2024-11-16T11:20:36.446",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340725,1731756036732,"fUSD",500.0,0.00025,60,"2024-11-16T11:20:36.732",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340726,1731756036990,"fUSD",500.0,0.00025,60,"2024-11-16T11:20:36.990",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340727,1731756037281,"fUSD",500.0,0.00025,60,"2024-11-16T11:20:37.281",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340728,1731756037529,"fUSD",521.99090525,0.00025,60,"2024-11-16T11:20:37.529",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340729,1731756196419,"fUSD",500.0,0.00024999,120,"2024-11-16T11:23:16.419",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340730,1731756199984,"fUSD",2000.0,0.0002487,120,"2024-11-16T11:23:19.984",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340731,1731756228344,"fUSD",100000.0,0.00025,60,"2024-11-16T11:23:48.344",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340732,1731756322772,"fUSD",100000.0,0.00025,60,"2024-11-16T11:25:22.772",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340733,1731756341437,"fUSD",500.0,0.00025,60,"2024-11-16T11:25:41.437",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340734,1731756341698,"fUSD",491.94028211,0.00025,60,"2024-11-16T11:25:41.698",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340735,1731756343642,"fUSD",500.0,0.00025,60,"2024-11-16T11:25:43.642",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340737,1731756411337,"fUSD",500.0,0.00025,60,"2024-11-16T11:26:51.337",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340738,1731756436113,"fUSD",-166.32951622,8.9e-05,2,"2024-11-16T11:27:16.113",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340739,1731756441098,"fUSD",-1073.66958378,8.9e-05,2,"2024-11-16T11:27:21.098",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340740,1731756441119,"fUSD",-1323.38332205,9e-05,2,"2024-11-16T11:27:21.119",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340741,1731756441140,"fUSD",-62.40450804,9.085e-05,2,"2024-11-16T11:27:21.140",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340742,1731756452933,"fUSD",500.0,0.00025,60,"2024-11-16T11:27:32.933",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340743,1731756453570,"fUSD",500.0,0.00025,60,"2024-11-16T11:27:33.570",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340744,1731756453638,"fUSD",500.0,0.00025,60,"2024-11-16T11:27:33.638",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340745,1731756453760,"fUSD",157.27315699,0.00025,60,"2024-11-16T11:27:33.760",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340746,1731756491159,"fUSD",201.94708398,0.00025,60,"2024-11-16T11:28:11.159",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340747,1731756515178,"fUSD",263.12413949,0.00025,60,"2024-11-16T11:28:35.178",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340749,1731756524641,"fUSD",100000.0,0.00025,60,"2024-11-16T11:28:44.641",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340762,1731756629532,"fUSD",500.0,0.00025,60,"2024-11-16T11:30:29.532",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340763,1731756629916,"fUSD",500.0,0.00025,60,"2024-11-16T11:30:29.916",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340764,1731756630162,"fUSD",500.0,0.00025,60,"2024-11-16T11:30:30.162",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340765,1731756630337,"fUSD",500.0,0.00025,60,"2024-11-16T11:30:30.337",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340766,1731756630443,"fUSD",500.0,0.00025,60,"2024-11-16T11:30:30.443",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340767,1731756630734,"fUSD",500.0,0.00025,60,"2024-11-16T11:30:30.734",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340768,1731756631032,"fUSD",500.0,0.00025,60,"2024-11-16T11:30:31.032",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340769,1731756631315,"fUSD",500.0,0.00025,60,"2024-11-16T11:30:31.315",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340770,1731756631592,"fUSD",504.33859604,0.00025,60,"2024-11-16T11:30:31.592",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340775,1731756632210,"fUSD",-162.49,9.06e-05,2,"2024-11-16T11:30:32.210",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340776,1731756632219,"fUSD",-300.0,9.084e-05,2,"2024-11-16T11:30:32.219",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340777,1731756632228,"fUSD",-128.48888153,9.085e-05,2,"2024-11-16T11:30:32.228",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340778,1731756632240,"fUSD",-1616.11450001,9.085e-05,2,"2024-11-16T11:30:32.240",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340779,1731756632252,"fUSD",-13686.54488186,9.085e-05,2,"2024-11-16T11:30:32.252",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340780,1731756632264,"fUSD",-2342.11226354,9.085e-05,2,"2024-11-16T11:30:32.264",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340781,1731756632276,"fUSD",-1293.05,9.085e-05,2,"2024-11-16T11:30:32.276",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340782,1731756632287,"fUSD",-4771.28496502,9.085e-05,2,"2024-11-16T11:30:32.287",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340783,1731756632297,"fUSD",-1628.73,9.09e-05,2,"2024-11-16T11:30:32.297",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340784,1731756632306,"fUSD",-1000.0,9.129e-05,2,"2024-11-16T11:30:32.306",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340785,1731756632316,"fUSD",-250.0,9.306e-05,2,"2024-11-16T11:30:32.316",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340786,1731756632326,"fUSD",-158.8,9.333e-05,2,"2024-11-16T11:30:32.326",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340787,1731756632336,"fUSD",-250.0,9.351e-05,2,"2024-11-16T11:30:32.336",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340788,1731756632344,"fUSD",-200.0,9.6e-05,2,"2024-11-16T11:30:32.344",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340789,1731756632353,"fUSD",-294.42444809,9.797e-05,2,"2024-11-16T11:30:32.353",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340790,1731756632365,"fUSD",-27.02315191,9.797e-05,2,"2024-11-16T11:30:32.365",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340791,1731756632377,"fUSD",-1000.0,9.896e-05,2,"2024-11-16T11:30:32.377",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340792,1731756632386,"fUSD",-150.0,9.896e-05,2,"2024-11-16T11:30:32.386",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340793,1731756632396,"fUSD",-97558.3016,9.897e-05,2,"2024-11-16T11:30:32.396",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340794,1731756632405,"fUSD",-5942.7109,9.897e-05,2,"2024-11-16T11:30:32.405",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340795,1731756632414,"fUSD",-201.96434809,9.897e-05,2,"2024-11-16T11:30:32.414",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340796,1731756632438,"fUSD",-336.92635191,9.897e-05,2,"2024-11-16T11:30:32.438",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340797,1731756632449,"fUSD",-6300.7131,9.897e-05,2,"2024-11-16T11:30:32.449",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340798,1731756632459,"fUSD",-1000.0,9.897e-05,2,"2024-11-16T11:30:32.459",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340799,1731756632468,"fUSD",-1475.26054809,9.9e-05,2,"2024-11-16T11:30:32.468",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340824,1731756638136,"fUSD",-994.54450535,9.9e-05,2,"2024-11-16T11:30:38.136",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340826,1731756638146,"fUSD",-88.3572996,9.949e-05,2,"2024-11-16T11:30:38.146",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340828,1731756638158,"fUSD",-235.2327004,9.949e-05,2,"2024-11-16T11:30:38.158",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340830,1731756638168,"fUSD",-200.0,9.971e-05,2,"2024-11-16T11:30:38.168",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340833,1731756638178,"fUSD",-200.0,9.971e-05,2,"2024-11-16T11:30:38.178",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340834,1731756638188,"fUSD",-500.0,9.973e-05,2,"2024-11-16T11:30:38.188",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340836,1731756638198,"fUSD",-299.64655223,9.989e-05,2,"2024-11-16T11:30:38.198",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340838,1731756638207,"fUSD",-2427.5739256,9.989e-05,2,"2024-11-16T11:30:38.207",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340841,1731756638217,"fUSD",-444.05,9.991e-05,2,"2024-11-16T11:30:38.217",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340843,1731756638226,"fUSD",-420.0,9.993e-05,2,"2024-11-16T11:30:38.226",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340845,1731756638236,"fUSD",-2201.9992688,9.993e-05,2,"2024-11-16T11:30:38.236",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340847,1731756638246,"fUSD",-1976.424612,9.993e-05,2,"2024-11-16T11:30:38.246",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340848,1731756638256,"fUSD",-1750.8499552,9.993e-05,2,"2024-11-16T11:30:38.256",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340850,1731756638265,"fUSD",-249.94305184,9.996e-05,2,"2024-11-16T11:30:38.265",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340853,1731756638275,"fUSD",-2295.98189953,9.997e-05,2,"2024-11-16T11:30:38.275",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340855,1731756638287,"fUSD",-330.14,9.997e-05,2,"2024-11-16T11:30:38.287",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340857,1731756638298,"fUSD",-2667.01559038,9.997e-05,2,"2024-11-16T11:30:38.298",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340859,1731756638309,"fUSD",-5934.49245341,9.997e-05,2,"2024-11-16T11:30:38.309",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340863,1731756638332,"fUSD",-980.38843985,9.997e-05,2,"2024-11-16T11:30:38.332",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340865,1731756638344,"fUSD",-35316.58264405,9.997e-05,2,"2024-11-16T11:30:38.344",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340867,1731756638355,"fUSD",-1580.49999999,9.997e-05,2,"2024-11-16T11:30:38.355",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340869,1731756638366,"fUSD",-9123.21,9.997e-05,2,"2024-11-16T11:30:38.366",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340871,1731756638379,"fUSD",-42902.67365,9.997e-05,2,"2024-11-16T11:30:38.379",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340873,1731756638392,"fUSD",-68149.82678868,9.997e-05,2,"2024-11-16T11:30:38.392",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340875,1731756638403,"fUSD",-4567.46333351,9.997e-05,2,"2024-11-16T11:30:38.403",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340877,1731756638414,"fUSD",-5838.84622276,9.997e-05,2,"2024-11-16T11:30:38.414",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340879,1731756638426,"fUSD",-377.539995,9.997e-05,2,"2024-11-16T11:30:38.426",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340881,1731756638437,"fUSD",-256.987731,9.997e-05,2,"2024-11-16T11:30:38.437",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340883,1731756638582,"fUSD",-1348.77347445,9.997e-05,2,"2024-11-16T11:30:38.582",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340884,1731756638593,"fUSD",-1049.3,9.997e-05,2,"2024-11-16T11:30:38.593",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340885,1731756638608,"fUSD",-1144.56,9.997e-05,2,"2024-11-16T11:30:38.608",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340889,1731756640024,"fUSD",-854.25,9.997e-05,2,"2024-11-16T11:30:40.024",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340890,1731756640037,"fUSD",-867.74688,9.997e-05,2,"2024-11-16T11:30:40.037",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340892,1731756640102,"fUSD",-1581.3,9.997e-05,2,"2024-11-16T11:30:40.102",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340893,1731756640113,"fUSD",-900.0,9.997e-05,2,"2024-11-16T11:30:40.113",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340894,1731756640177,"fUSD",-1888.26049999,9.997e-05,2,"2024-11-16T11:30:40.177",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340895,1731756640240,"fUSD",-25986.86044499,9.997e-05,2,"2024-11-16T11:30:40.240",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340896,1731756640251,"fUSD",-1511.29997788,9.997e-05,2,"2024-11-16T11:30:40.251",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340897,1731756640263,"fUSD",-805.92076299,9.997e-05,2,"2024-11-16T11:30:40.263",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340898,1731756640274,"fUSD",-142299.9158132,9.997e-05,2,"2024-11-16T11:30:40.274",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340899,1731756640309,"fUSD",-10005.67192539,9.997e-05,2,"2024-11-16T11:30:40.309",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340900,1731756640320,"fUSD",-335.07705694,9.997e-05,2,"2024-11-16T11:30:40.320",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340901,1731756640331,"fUSD",-690.85178323,9.997e-05,2,"2024-11-16T11:30:40.331",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340902,1731756640342,"fUSD",-7062.85928925,9.997e-05,2,"2024-11-16T11:30:40.342",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340903,1731756640352,"fUSD",-35252.96077557,9.997e-05,2,"2024-11-16T11:30:40.352",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340904,1731756640374,"fUSD",-4684.362345,9.997e-05,2,"2024-11-16T11:30:40.374",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340910,1731756640660,"fUSD",647.12861584,0.00025,60,"2024-11-16T11:30:40.660",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340928,1731756643172,"fUSD",-393.82,9.997e-05,2,"2024-11-16T11:30:43.172",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340935,1731756643214,"fUSD",-1126.94170931,9.997e-05,2,"2024-11-16T11:30:43.214",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340949,1731756643346,"fUSD",-529.22865602,9.947e-05,2,"2024-11-16T11:30:43.346",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340952,1731756643358,"fUSD",-498.66647098,9.947e-05,2,"2024-11-16T11:30:43.358",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340954,1731756643367,"fUSD",-961.68217342,9.997e-05,2,"2024-11-16T11:30:43.367",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340956,1731756643377,"fUSD",-2975.35000751,9.997e-05,2,"2024-11-16T11:30:43.377",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340958,1731756643395,"fUSD",-3727.19953174,9.997e-05,2,"2024-11-16T11:30:43.395",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340960,1731756643406,"fUSD",-1193273.44172069,9.997e-05,2,"2024-11-16T11:30:43.406",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340980,1731756643573,"fUSD",-6592.5,9.997e-05,2,"2024-11-16T11:30:43.573",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340982,1731756643584,"fUSD",-3969.077169,9.997e-05,2,"2024-11-16T11:30:43.584",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340984,1731756643596,"fUSD",-646.71930594,9.997e-05,2,"2024-11-16T11:30:43.596",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340987,1731756643614,"fUSD",-6406.10645054,9.997e-05,2,"2024-11-16T11:30:43.614",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340989,1731756643625,"fUSD",-2396.35085853,9.997e-05,2,"2024-11-16T11:30:43.625",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340992,1731756643638,"fUSD",-3623.51764212,9.997e-05,2,"2024-11-16T11:30:43.638",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340994,1731756643649,"fUSD",-5011.52239643,9.997e-05,2,"2024-11-16T11:30:43.649",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341043,1731756646461,"fUSD",-3209.58840196,9.997e-05,2,"2024-11-16T11:30:46.461",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341044,1731756646473,"fUSD",-272.85775548,9.997e-05,2,"2024-11-16T11:30:46.473",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341045,1731756646484,"fUSD",-75342.78046508,9.997e-05,2,"2024-11-16T11:30:46.484",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341046,1731756646496,"fUSD",-6077.09567877,9.997e-05,2,"2024-11-16T11:30:46.496",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341047,1731756646531,"fUSD",-4334.64129282,9.997e-05,2,"2024-11-16T11:30:46.531",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341048,1731756646549,"fUSD",-650.51258493,9.997e-05,2,"2024-11-16T11:30:46.549",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341049,1731756646715,"fUSD",-18.48105749,9.997e-05,2,"2024-11-16T11:30:46.715",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341050,1731756646730,"fUSD",-1485.5785971,9.997e-05,2,"2024-11-16T11:30:46.730",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341051,1731756646741,"fUSD",-2927.4499925,9.997e-05,2,"2024-11-16T11:30:46.741",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341052,1731756646752,"fUSD",-17703.60252197,9.997e-05,2,"2024-11-16T11:30:46.752",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341055,1731756692733,"fUSD",100000.0,0.00025,60,"2024-11-16T11:31:32.733",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341056,1731756729863,"fUSD",500.0,0.00025,60,"2024-11-16T11:32:09.863",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341057,1731756730301,"fUSD",500.0,0.00025,60,"2024-11-16T11:32:10.301",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341058,1731756730448,"fUSD",501.08578611,0.00025,60,"2024-11-16T11:32:10.448",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341059,1731756731584,"fUSD",500.0,0.00025,60,"2024-11-16T11:32:11.584",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341060,1731756731864,"fUSD",500.0,0.00025,60,"2024-11-16T11:32:11.864",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341061,1731756732159,"fUSD",500.0,0.00025,60,"2024-11-16T11:32:12.159",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341062,1731756732428,"fUSD",500.0,0.00025,60,"2024-11-16T11:32:12.428",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341063,1731756732583,"fUSD",500.0,0.00025,60,"2024-11-16T11:32:12.583",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341064,1731756732721,"fUSD",500.0,0.00025,60,"2024-11-16T11:32:12.721",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341065,1731756732856,"fUSD",500.0,0.00025,60,"2024-11-16T11:32:12.856",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341066,1731756733002,"fUSD",500.0,0.00025,60,"2024-11-16T11:32:13.002",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341067,1731756733118,"fUSD",500.0,0.00025,60,"2024-11-16T11:32:13.118",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341068,1731756733256,"fUSD",500.0,0.00025,60,"2024-11-16T11:32:13.256",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341069,1731756733405,"fUSD",500.0,0.00025,60,"2024-11-16T11:32:13.405",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341070,1731756733534,"fUSD",500.0,0.00025,60,"2024-11-16T11:32:13.534",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341071,1731756733687,"fUSD",500.0,0.00025,60,"2024-11-16T11:32:13.687",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341072,1731756733848,"fUSD",500.0,0.00025,60,"2024-11-16T11:32:13.848",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341073,1731756733943,"fUSD",500.0,0.00025,60,"2024-11-16T11:32:13.943",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341074,1731756734208,"fUSD",500.0,0.00025,60,"2024-11-16T11:32:14.208",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341075,1731756734324,"fUSD",500.0,0.00025,60,"2024-11-16T11:32:14.324",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341076,1731756734962,"fUSD",500.0,0.00025,60,"2024-11-16T11:32:14.962",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341077,1731756735271,"fUSD",500.0,0.00025,60,"2024-11-16T11:32:15.271",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341078,1731756735585,"fUSD",500.0,0.00025,60,"2024-11-16T11:32:15.585",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341079,1731756735850,"fUSD",500.0,0.00025,60,"2024-11-16T11:32:15.850",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341080,1731756736165,"fUSD",500.0,0.00025,60,"2024-11-16T11:32:16.165",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341081,1731756736408,"fUSD",500.0,0.00025,60,"2024-11-16T11:32:16.408",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341082,1731756738137,"fUSD",253.31,0.00025,60,"2024-11-16T11:32:18.137",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341083,1731756738400,"fUSD",253.31,0.00025,60,"2024-11-16T11:32:18.400",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341084,1731756738662,"fUSD",253.31,0.00025,60,"2024-11-16T11:32:18.662",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341085,1731756738938,"fUSD",253.31,0.00025,60,"2024-11-16T11:32:18.938",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341086,1731756739219,"fUSD",253.31,0.00025,60,"2024-11-16T11:32:19.219",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341087,1731756739485,"fUSD",253.31,0.00025,60,"2024-11-16T11:32:19.485",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341088,1731756739764,"fUSD",253.31,0.00025,60,"2024-11-16T11:32:19.764",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341089,1731756740067,"fUSD",253.31,0.00025,60,"2024-11-16T11:32:20.067",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341090,1731756740598,"fUSD",253.31,0.00025,60,"2024-11-16T11:32:20.598",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341091,1731756740737,"fUSD",253.31,0.00025,60,"2024-11-16T11:32:20.737",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341092,1731756740891,"fUSD",253.31,0.00025,60,"2024-11-16T11:32:20.891",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341093,1731756741141,"fUSD",253.31,0.00025,60,"2024-11-16T11:32:21.141",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341094,1731756741415,"fUSD",253.31,0.00025,60,"2024-11-16T11:32:21.415",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341095,1731756741695,"fUSD",253.31,0.00025,60,"2024-11-16T11:32:21.695",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341096,1731756741956,"fUSD",253.31,0.00025,60,"2024-11-16T11:32:21.956",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341097,1731756742212,"fUSD",253.31,0.00025,60,"2024-11-16T11:32:22.212",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341098,1731756742475,"fUSD",253.31,0.00025,60,"2024-11-16T11:32:22.475",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341099,1731756742723,"fUSD",253.31,0.00025,60,"2024-11-16T11:32:22.723",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341100,1731756742982,"fUSD",253.31,0.00025,60,"2024-11-16T11:32:22.982",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341101,1731756743274,"fUSD",253.31,0.00025,60,"2024-11-16T11:32:23.274",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341102,1731756743591,"fUSD",253.31,0.00025,60,"2024-11-16T11:32:23.591",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341103,1731756743879,"fUSD",253.31,0.00025,60,"2024-11-16T11:32:23.879",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341104,1731756744143,"fUSD",253.31,0.00025,60,"2024-11-16T11:32:24.143",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341105,1731756744530,"fUSD",500.0,0.00025,60,"2024-11-16T11:32:24.530",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341106,1731756744684,"fUSD",253.422665,0.00025,60,"2024-11-16T11:32:24.684",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341107,1731756744825,"fUSD",219.6,0.00025,60,"2024-11-16T11:32:24.825",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341108,1731756748814,"fUSD",500.0,0.00025,60,"2024-11-16T11:32:28.814",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341109,1731756749111,"fUSD",500.71705938,0.00025,60,"2024-11-16T11:32:29.111",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341110,1731756754319,"fUSD",500.0,0.00025,60,"2024-11-16T11:32:34.319",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341111,1731756754564,"fUSD",500.0,0.00025,60,"2024-11-16T11:32:34.564",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341112,1731756754825,"fUSD",500.0,0.00025,60,"2024-11-16T11:32:34.825",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341113,1731756755084,"fUSD",500.0,0.00025,60,"2024-11-16T11:32:35.084",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341114,1731756755361,"fUSD",547.43542145,0.00025,60,"2024-11-16T11:32:35.361",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341115,1731756758446,"fUSD",500.0,0.00025,60,"2024-11-16T11:32:38.446",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341116,1731756758740,"fUSD",500.0,0.00025,60,"2024-11-16T11:32:38.740",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341117,1731756762789,"fUSD",186.16782154,0.00025,60,"2024-11-16T11:32:42.789",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341118,1731756766061,"fUSD",500.0,0.00025,60,"2024-11-16T11:32:46.061",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341119,1731756766330,"fUSD",200.60309971,0.00025,60,"2024-11-16T11:32:46.330",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341120,1731756770661,"fUSD",1236.77,8.219e-05,2,"2024-11-16T11:32:50.661",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341121,1731756774039,"fUSD",500.35786071,0.00025,60,"2024-11-16T11:32:54.039",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341122,1731756777647,"fUSD",501.31037835,0.00025,60,"2024-11-16T11:32:57.647",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341123,1731756780668,"fUSD",500.0,0.00025,60,"2024-11-16T11:33:00.668",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341124,1731756780951,"fUSD",346.71433353,0.00025,60,"2024-11-16T11:33:00.951",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341125,1731756781563,"fUSD",500.19753727,0.00025,60,"2024-11-16T11:33:01.563",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341126,1731756783627,"fUSD",500.04584124,0.00025,60,"2024-11-16T11:33:03.627",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341127,1731756786030,"fUSD",500.03247573,0.00025,60,"2024-11-16T11:33:06.030",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341128,1731756788938,"fUSD",500.0,0.00025,60,"2024-11-16T11:33:08.938",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341129,1731756789227,"fUSD",500.0,0.00025,60,"2024-11-16T11:33:09.227",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341130,1731756789523,"fUSD",500.0,0.00025,60,"2024-11-16T11:33:09.523",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341131,1731756789817,"fUSD",500.0,0.00025,60,"2024-11-16T11:33:09.817",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341132,1731756790129,"fUSD",500.0,0.00025,60,"2024-11-16T11:33:10.129",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341133,1731756790269,"fUSD",500.35217113,0.00025,60,"2024-11-16T11:33:10.269",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341134,1731756790396,"fUSD",500.0,0.00025,60,"2024-11-16T11:33:10.396",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341135,1731756790655,"fUSD",500.0,0.00025,60,"2024-11-16T11:33:10.655",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341136,1731756790956,"fUSD",500.0,0.00025,60,"2024-11-16T11:33:10.956",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341137,1731756791219,"fUSD",500.0,0.00025,60,"2024-11-16T11:33:11.219",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341138,1731756791501,"fUSD",500.0,0.00025,60,"2024-11-16T11:33:11.501",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341139,1731756791759,"fUSD",500.0,0.00025,60,"2024-11-16T11:33:11.759",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341140,1731756792143,"fUSD",500.0,0.00025,60,"2024-11-16T11:33:12.143",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341141,1731756792396,"fUSD",163.81451389,0.00025,60,"2024-11-16T11:33:12.396",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341142,1731756807141,"fUSD",500.0,0.00025,60,"2024-11-16T11:33:27.141",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341143,1731756809728,"fUSD",500.0,0.00025,60,"2024-11-16T11:33:29.728",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341144,1731756810002,"fUSD",500.58682552,0.00025,60,"2024-11-16T11:33:30.002",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341145,1731756816022,"fUSD",500.0,0.00025,60,"2024-11-16T11:33:36.022",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341146,1731756816322,"fUSD",500.0,0.00025,60,"2024-11-16T11:33:36.322",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341147,1731756816566,"fUSD",505.88670805,0.00025,60,"2024-11-16T11:33:36.566",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341148,1731756818931,"fUSD",500.0,0.00025,60,"2024-11-16T11:33:38.931",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341149,1731756819215,"fUSD",500.0,0.00025,60,"2024-11-16T11:33:39.215",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341150,1731756819481,"fUSD",500.0,0.00025,60,"2024-11-16T11:33:39.481",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341151,1731756819755,"fUSD",500.0,0.00025,60,"2024-11-16T11:33:39.755",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341152,1731756820015,"fUSD",500.0,0.00025,60,"2024-11-16T11:33:40.015",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341153,1731756820179,"fUSD",500.0,0.00025,60,"2024-11-16T11:33:40.179",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341154,1731756820298,"fUSD",500.0,0.00025,60,"2024-11-16T11:33:40.298",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341155,1731756820460,"fUSD",500.8420376,0.00025,60,"2024-11-16T11:33:40.460",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341156,1731756820561,"fUSD",500.0,0.00025,60,"2024-11-16T11:33:40.561",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341157,1731756820952,"fUSD",500.0,0.00025,60,"2024-11-16T11:33:40.952",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341158,1731756821202,"fUSD",500.0,0.00025,60,"2024-11-16T11:33:41.202",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341159,1731756821478,"fUSD",500.0,0.00025,60,"2024-11-16T11:33:41.478",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341160,1731756821744,"fUSD",500.0,0.00025,60,"2024-11-16T11:33:41.744",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341161,1731756821994,"fUSD",425.8760614,0.00025,60,"2024-11-16T11:33:41.994",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341162,1731756823184,"fUSD",500.0,0.00025,60,"2024-11-16T11:33:43.184",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341163,1731756827463,"fUSD",500.0,0.00025,60,"2024-11-16T11:33:47.463",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341164,1731756827713,"fUSD",500.0,0.00025,60,"2024-11-16T11:33:47.713",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341165,1731756827965,"fUSD",500.0,0.00025,60,"2024-11-16T11:33:47.965",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341166,1731756828235,"fUSD",500.0,0.00025,60,"2024-11-16T11:33:48.235",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341167,1731756828872,"fUSD",500.0,0.00025,60,"2024-11-16T11:33:48.872",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341168,1731756829143,"fUSD",500.0,0.00025,60,"2024-11-16T11:33:49.143",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341169,1731756829448,"fUSD",500.0,0.00025,60,"2024-11-16T11:33:49.448",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341170,1731756829722,"fUSD",493.79791816,0.00025,60,"2024-11-16T11:33:49.722",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341171,1731756833399,"fUSD",500.0,0.00025,60,"2024-11-16T11:33:53.399",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341172,1731756833666,"fUSD",500.0,0.00025,60,"2024-11-16T11:33:53.666",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341173,1731756833958,"fUSD",500.0,0.00025,60,"2024-11-16T11:33:53.958",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341174,1731756834229,"fUSD",500.0,0.00025,60,"2024-11-16T11:33:54.229",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341175,1731756834498,"fUSD",500.0,0.00025,60,"2024-11-16T11:33:54.498",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341176,1731756835157,"fUSD",500.0,0.00025,60,"2024-11-16T11:33:55.157",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341177,1731756835207,"fUSD",500.0,0.00025,60,"2024-11-16T11:33:55.207",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341178,1731756835269,"fUSD",500.0,0.00025,60,"2024-11-16T11:33:55.269",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341179,1731756835318,"fUSD",500.0,0.00025,60,"2024-11-16T11:33:55.318",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341180,1731756835429,"fUSD",500.0,0.00025,60,"2024-11-16T11:33:55.429",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341181,1731756835472,"fUSD",500.0,0.00025,60,"2024-11-16T11:33:55.472",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341182,1731756835725,"fUSD",500.64182651,0.00025,60,"2024-11-16T11:33:55.725",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341183,1731756835768,"fUSD",500.0,0.00025,60,"2024-11-16T11:33:55.768",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341184,1731756836047,"fUSD",500.0,0.00025,60,"2024-11-16T11:33:56.047",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341185,1731756836308,"fUSD",500.0,0.00025,60,"2024-11-16T11:33:56.308",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341186,1731756836527,"fUSD",150.983,0.0002385,60,"2024-11-16T11:33:56.527",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341187,1731756836570,"fUSD",500.0,0.00025,60,"2024-11-16T11:33:56.570",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341188,1731756836825,"fUSD",500.0,0.00025,60,"2024-11-16T11:33:56.825",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341189,1731756837079,"fUSD",500.0,0.00025,60,"2024-11-16T11:33:57.079",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341190,1731756837364,"fUSD",500.0,0.00025,60,"2024-11-16T11:33:57.364",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341191,1731756837651,"fUSD",500.0,0.00025,60,"2024-11-16T11:33:57.651",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341192,1731756837928,"fUSD",500.0,0.00025,60,"2024-11-16T11:33:57.928",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341193,1731756838200,"fUSD",500.0,0.00025,60,"2024-11-16T11:33:58.200",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341194,1731756838466,"fUSD",500.0,0.00025,60,"2024-11-16T11:33:58.466",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341195,1731756838508,"fUSD",500.0,0.00025,60,"2024-11-16T11:33:58.508",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341196,1731756838740,"fUSD",500.0,0.00025,60,"2024-11-16T11:33:58.740",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341197,1731756838786,"fUSD",500.0,0.00025,60,"2024-11-16T11:33:58.786",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341198,1731756839002,"fUSD",500.0,0.00025,60,"2024-11-16T11:33:59.002",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341199,1731756839045,"fUSD",500.0,0.00025,60,"2024-11-16T11:33:59.045",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341200,1731756839272,"fUSD",500.0,0.00025,60,"2024-11-16T11:33:59.272",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341201,1731756839325,"fUSD",500.0,0.00025,60,"2024-11-16T11:33:59.325",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341202,1731756839548,"fUSD",595.07451008,0.00025,60,"2024-11-16T11:33:59.548",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341203,1731756839633,"fUSD",388.19011408,0.00025,60,"2024-11-16T11:33:59.633",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341204,1731756843252,"fUSD",500.0,0.00025,60,"2024-11-16T11:34:03.252",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341205,1731756849491,"fUSD",500.0,0.00025,60,"2024-11-16T11:34:09.491",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341206,1731756849757,"fUSD",500.0,0.00025,60,"2024-11-16T11:34:09.757",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341207,1731756850048,"fUSD",500.0,0.00025,60,"2024-11-16T11:34:10.048",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341208,1731756850368,"fUSD",500.0,0.00025,60,"2024-11-16T11:34:10.368",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341209,1731756850641,"fUSD",500.0,0.00025,60,"2024-11-16T11:34:10.641",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341210,1731756850916,"fUSD",358.02674239,0.00025,60,"2024-11-16T11:34:10.916",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341211,1731756852910,"fUSD",500.0,0.00025,60,"2024-11-16T11:34:12.910",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341212,1731756853168,"fUSD",500.0,0.00025,60,"2024-11-16T11:34:13.168",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341213,1731756853432,"fUSD",500.0,0.00025,60,"2024-11-16T11:34:13.432",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341214,1731756853694,"fUSD",500.0,0.00025,60,"2024-11-16T11:34:13.694",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341215,1731756853952,"fUSD",500.0,0.00025,60,"2024-11-16T11:34:13.952",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341216,1731756854211,"fUSD",526.6169762,0.00025,60,"2024-11-16T11:34:14.211",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341217,1731756856321,"fUSD",500.0,0.00025,60,"2024-11-16T11:34:16.321",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341218,1731756856590,"fUSD",500.0,0.00025,60,"2024-11-16T11:34:16.590",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341219,1731756856879,"fUSD",503.57689776,0.00025,60,"2024-11-16T11:34:16.879",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341220,1731756865802,"fUSD",500.0,0.00025,60,"2024-11-16T11:34:25.802",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341221,1731756866065,"fUSD",500.0,0.00025,60,"2024-11-16T11:34:26.065",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341222,1731756908515,"fUSD",500.0,0.00025,60,"2024-11-16T11:35:08.515",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341223,1731756908969,"fUSD",500.0,0.00025,60,"2024-11-16T11:35:08.969",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341224,1731756909430,"fUSD",500.0,0.00025,60,"2024-11-16T11:35:09.430",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341225,1731756910046,"fUSD",500.0,0.00025,60,"2024-11-16T11:35:10.046",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341226,1731756914097,"fUSD",500.0,0.00025,60,"2024-11-16T11:35:14.097",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341227,1731756914253,"fUSD",500.0,0.00025,60,"2024-11-16T11:35:14.253",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341228,1731756914549,"fUSD",163.08,0.00025,60,"2024-11-16T11:35:14.549",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341229,1731756934460,"fUSD",500.0,0.00025,60,"2024-11-16T11:35:34.460",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341230,1731756934755,"fUSD",500.0,0.00025,60,"2024-11-16T11:35:34.755",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341231,1731756935043,"fUSD",500.0,0.00025,60,"2024-11-16T11:35:35.043",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341232,1731756935297,"fUSD",503.59979918,0.00025,60,"2024-11-16T11:35:35.297",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341233,1731756937503,"fUSD",500.0,0.00025,60,"2024-11-16T11:35:37.503",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341234,1731756938286,"fUSD",500.0,0.00025,60,"2024-11-16T11:35:38.286",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341235,1731756938335,"fUSD",500.0,0.00025,60,"2024-11-16T11:35:38.335",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341236,1731756938402,"fUSD",500.0,0.00025,60,"2024-11-16T11:35:38.402",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341237,1731756938679,"fUSD",500.0,0.00025,60,"2024-11-16T11:35:38.679",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341238,1731756938954,"fUSD",500.0,0.00025,60,"2024-11-16T11:35:38.954",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341239,1731756939255,"fUSD",380.78531772,0.00025,60,"2024-11-16T11:35:39.255",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341240,1731756947344,"fUSD",500.0,0.00025,60,"2024-11-16T11:35:47.344",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341241,1731756947609,"fUSD",500.0,0.00025,60,"2024-11-16T11:35:47.609",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341242,1731756947879,"fUSD",500.0,0.00025,60,"2024-11-16T11:35:47.879",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341243,1731756948149,"fUSD",501.51573945,0.00025,60,"2024-11-16T11:35:48.149",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341244,1731756950463,"fUSD",500.0,0.00025,60,"2024-11-16T11:35:50.463",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341245,1731756950737,"fUSD",500.0,0.00025,60,"2024-11-16T11:35:50.737",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341246,1731756951344,"fUSD",500.0,0.00025,60,"2024-11-16T11:35:51.344",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341247,1731756951623,"fUSD",500.0,0.00025,60,"2024-11-16T11:35:51.623",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341248,1731756951878,"fUSD",436.78270692,0.00025,60,"2024-11-16T11:35:51.878",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341249,1731756963096,"fUSD",540.19775125,0.00025,60,"2024-11-16T11:36:03.096",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341250,1731757008333,"fUSD",500.0,0.00025,60,"2024-11-16T11:36:48.333",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341251,1731757008592,"fUSD",500.0,0.00025,60,"2024-11-16T11:36:48.592",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341252,1731757009525,"fUSD",321.93,0.00025,60,"2024-11-16T11:36:49.525",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341253,1731757024345,"fUSD",1054.0,8.501e-05,2,"2024-11-16T11:37:04.345",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341254,1731757026827,"fUSD",500.0,0.00025,60,"2024-11-16T11:37:06.827",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341255,1731757027120,"fUSD",500.0,0.00025,60,"2024-11-16T11:37:07.120",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341256,1731757027427,"fUSD",500.0,0.00025,60,"2024-11-16T11:37:07.427",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341257,1731757027695,"fUSD",500.0,0.00025,60,"2024-11-16T11:37:07.695",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341258,1731757027947,"fUSD",500.0,0.00025,60,"2024-11-16T11:37:07.947",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341259,1731757028289,"fUSD",500.0,0.00025,60,"2024-11-16T11:37:08.289",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341260,1731757028550,"fUSD",406.96,0.00025,60,"2024-11-16T11:37:08.550",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341261,1731757032495,"fUSD",500.0,0.00025,60,"2024-11-16T11:37:12.495",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341262,1731757032772,"fUSD",228.29727602,0.00025,60,"2024-11-16T11:37:12.772",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341263,1731757037033,"fUSD",500.0,0.00025,60,"2024-11-16T11:37:17.033",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341264,1731757037297,"fUSD",625.65423931,0.00025,60,"2024-11-16T11:37:17.297",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341265,1731757041191,"fUSD",500.0,0.00025,60,"2024-11-16T11:37:21.191",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341266,1731757041474,"fUSD",535.5847146,0.00025,60,"2024-11-16T11:37:21.474",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341267,1731757043113,"fUSD",500.0,0.00025,60,"2024-11-16T11:37:23.113",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341268,1731757043428,"fUSD",500.0,0.00025,60,"2024-11-16T11:37:23.428",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341269,1731757043701,"fUSD",500.0,0.00025,60,"2024-11-16T11:37:23.701",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341270,1731757043995,"fUSD",500.49073553,0.00025,60,"2024-11-16T11:37:23.995",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341271,1731757045847,"fUSD",500.0,0.00025,60,"2024-11-16T11:37:25.847",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341272,1731757046097,"fUSD",500.0,0.00025,60,"2024-11-16T11:37:26.097",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341273,1731757046365,"fUSD",500.0,0.00025,60,"2024-11-16T11:37:26.365",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341274,1731757046631,"fUSD",500.0,0.00025,60,"2024-11-16T11:37:26.631",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341275,1731757046927,"fUSD",500.0,0.00025,60,"2024-11-16T11:37:26.927",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341276,1731757047207,"fUSD",500.0,0.00025,60,"2024-11-16T11:37:27.207",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341277,1731757047483,"fUSD",533.06,0.00025,60,"2024-11-16T11:37:27.483",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341278,1731757047840,"fUSD",100000.0,0.00025,60,"2024-11-16T11:37:27.840",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341279,1731757059038,"fUSD",500.0,0.00025,60,"2024-11-16T11:37:39.038",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341280,1731757059392,"fUSD",500.0,0.00025,60,"2024-11-16T11:37:39.392",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341281,1731757059729,"fUSD",513.93591083,0.00025,60,"2024-11-16T11:37:39.729",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341282,1731757082772,"fUSD",206.9672,0.00025,60,"2024-11-16T11:38:02.772",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341283,1731757121830,"fUSD",500.0,0.00025,60,"2024-11-16T11:38:41.830",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341284,1731757122186,"fUSD",500.0,0.00025,60,"2024-11-16T11:38:42.186",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341285,1731757122424,"fUSD",500.0,0.00025,60,"2024-11-16T11:38:42.424",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341286,1731757122676,"fUSD",500.0,0.00025,60,"2024-11-16T11:38:42.676",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341287,1731757127540,"fUSD",500.0,0.00025,60,"2024-11-16T11:38:47.540",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341288,1731757127804,"fUSD",608.91311497,0.00025,60,"2024-11-16T11:38:47.804",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341289,1731757130290,"fUSD",500.01567168,0.00025,60,"2024-11-16T11:38:50.290",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341290,1731757139920,"fUSD",500.6877177,0.00025,60,"2024-11-16T11:38:59.920",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341291,1731757145403,"fUSD",501.43193623,0.00025,60,"2024-11-16T11:39:05.403",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341292,1731757163686,"fUSD",543.38511516,0.00025,60,"2024-11-16T11:39:23.686",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341293,1731757167509,"fUSD",622.84357817,0.00025,60,"2024-11-16T11:39:27.509",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341294,1731757172298,"fUSD",500.0,0.00025,60,"2024-11-16T11:39:32.298",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341295,1731757172605,"fUSD",500.0,0.00025,60,"2024-11-16T11:39:32.605",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341296,1731757172900,"fUSD",315.14281292,0.00025,60,"2024-11-16T11:39:32.900",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341297,1731757177571,"fUSD",500.59861043,0.00025,60,"2024-11-16T11:39:37.571",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341298,1731757181133,"fUSD",500.00916762,0.00025,60,"2024-11-16T11:39:41.133",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341299,1731757183794,"fUSD",100000.0,0.00025,60,"2024-11-16T11:39:43.794",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341300,1731757234546,"fUSD",255.20029151,0.00025,60,"2024-11-16T11:40:34.546",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341301,1731757250031,"fUSD",500.33138514,0.00025,60,"2024-11-16T11:40:50.031",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341302,1731757263256,"fUSD",506.85853143,0.00025,60,"2024-11-16T11:41:03.256",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341303,1731757265230,"fUSD",562.31027019,0.00025,60,"2024-11-16T11:41:05.230",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341304,1731757267206,"fUSD",335.33831721,0.00025,60,"2024-11-16T11:41:07.206",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341305,1731757335779,"fUSD",100000.0,0.00025,60,"2024-11-16T11:42:15.779",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341306,1731757378314,"fUSD",500.0,0.00025,60,"2024-11-16T11:42:58.314",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341307,1731757378581,"fUSD",165.38852369,0.00025,60,"2024-11-16T11:42:58.581",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341308,1731757437108,"fUSD",500.0,0.00025,60,"2024-11-16T11:43:57.108",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341309,1731757437370,"fUSD",188.17865478,0.00025,60,"2024-11-16T11:43:57.370",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341310,1731757441763,"fUSD",501.30517056,0.00025,60,"2024-11-16T11:44:01.763",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341311,1731757455885,"fUSD",500.0,0.00025,60,"2024-11-16T11:44:15.885",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341312,1731757456489,"fUSD",500.0,0.00025,60,"2024-11-16T11:44:16.489",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341313,1731757456745,"fUSD",500.0,0.00025,60,"2024-11-16T11:44:16.745",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341314,1731757456997,"fUSD",500.0,0.00025,60,"2024-11-16T11:44:16.997",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341315,1731757457269,"fUSD",500.0,0.00025,60,"2024-11-16T11:44:17.269",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341316,1731757457520,"fUSD",500.0,0.00025,60,"2024-11-16T11:44:17.520",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341317,1731757457786,"fUSD",500.0,0.00025,60,"2024-11-16T11:44:17.786",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341318,1731757458055,"fUSD",500.0,0.00025,60,"2024-11-16T11:44:18.055",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341319,1731757458480,"fUSD",500.0,0.00025,60,"2024-11-16T11:44:18.480",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341320,1731757458954,"fUSD",500.0,0.00025,60,"2024-11-16T11:44:18.954",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341321,1731757459029,"fUSD",500.0,0.00025,60,"2024-11-16T11:44:19.029",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341322,1731757459299,"fUSD",500.0,0.00025,60,"2024-11-16T11:44:19.299",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341323,1731757459645,"fUSD",345.58649806,0.00025,60,"2024-11-16T11:44:19.645",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341324,1731757519321,"fUSD",100000.0,0.00025,60,"2024-11-16T11:45:19.321",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341325,1731757521762,"fUSD",500.0,0.00025,60,"2024-11-16T11:45:21.762",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341326,1731757536958,"fUSD",38538.78478815,0.00025,60,"2024-11-16T11:45:36.958",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341327,1731757557000,"fUSD",1174.93,8.219e-05,2,"2024-11-16T11:45:57.000",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341328,1731757633154,"fUSD",-417.42849363,8.534e-05,2,"2024-11-16T11:47:13.154",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341370,1731757754102,"fUSD",-636.57150637,8.534e-05,2,"2024-11-16T11:49:14.102",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341371,1731757754123,"fUSD",-250.0,8.799e-05,2,"2024-11-16T11:49:14.123",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341372,1731757754144,"fUSD",-500.0,8.904e-05,3,"2024-11-16T11:49:14.144",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341373,1731757754166,"fUSD",-956.91853968,8.983e-05,2,"2024-11-16T11:49:14.166",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341382,1731757772113,"fUSD",-158.8,8.791e-05,2,"2024-11-16T11:49:32.113",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341383,1731757772135,"fUSD",-71.5015847,8.983e-05,2,"2024-11-16T11:49:32.135",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341405,1731757832606,"fUSD",-1500.0,8.915e-05,2,"2024-11-16T11:50:32.606",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341406,1731757832618,"fUSD",-25.57987562,8.983e-05,2,"2024-11-16T11:50:32.618",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341407,1731757832629,"fUSD",-1000.0,9.085e-05,2,"2024-11-16T11:50:32.629",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341408,1731757832642,"fUSD",-408.02,9.108e-05,2,"2024-11-16T11:50:32.642",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341409,1731757832652,"fUSD",-150.0,9.123e-05,2,"2024-11-16T11:50:32.652",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341410,1731757832663,"fUSD",-23900.0,9.132e-05,2,"2024-11-16T11:50:32.663",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341411,1731757832672,"fUSD",-946.79,9.155e-05,2,"2024-11-16T11:50:32.672",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341412,1731757832682,"fUSD",-736.48,9.168e-05,2,"2024-11-16T11:50:32.682",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341413,1731757832691,"fUSD",-250.0,9.193e-05,2,"2024-11-16T11:50:32.691",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341414,1731757832701,"fUSD",-432.72,9.241e-05,2,"2024-11-16T11:50:32.701",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341415,1731757832711,"fUSD",-763.3,9.241e-05,2,"2024-11-16T11:50:32.711",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341416,1731757832721,"fUSD",-967.89,9.378e-05,2,"2024-11-16T11:50:32.721",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341417,1731757832730,"fUSD",-1054.0,9.456e-05,2,"2024-11-16T11:50:32.730",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341418,1731757832739,"fUSD",-325.32,9.478e-05,2,"2024-11-16T11:50:32.739",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341419,1731757832749,"fUSD",-300.0,9.478e-05,2,"2024-11-16T11:50:32.749",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341420,1731757832758,"fUSD",-967.89,9.478e-05,2,"2024-11-16T11:50:32.758",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341421,1731757832767,"fUSD",-150.0,9.478e-05,2,"2024-11-16T11:50:32.767",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341422,1731757832778,"fUSD",-432.72,9.541e-05,2,"2024-11-16T11:50:32.778",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341423,1731757832787,"fUSD",-763.3,9.541e-05,2,"2024-11-16T11:50:32.787",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341424,1731757832797,"fUSD",-362.98,9.678e-05,2,"2024-11-16T11:50:32.797",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341425,1731757832806,"fUSD",-362.43,9.678e-05,2,"2024-11-16T11:50:32.806",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341426,1731757832816,"fUSD",-362.43,9.678e-05,2,"2024-11-16T11:50:32.816",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341427,1731757832826,"fUSD",-302.42,9.752e-05,2,"2024-11-16T11:50:32.826",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341428,1731757832836,"fUSD",-150.0,9.896e-05,2,"2024-11-16T11:50:32.836",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341429,1731757832846,"fUSD",-3347.1672,9.897e-05,2,"2024-11-16T11:50:32.846",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341430,1731757832857,"fUSD",-21444.4614,9.897e-05,2,"2024-11-16T11:50:32.857",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341431,1731757832870,"fUSD",-1102.7293,9.897e-05,2,"2024-11-16T11:50:32.870",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341432,1731757832881,"fUSD",-1054.0,9.954e-05,2,"2024-11-16T11:50:32.881",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341433,1731757832890,"fUSD",-500.0,9.973e-05,2,"2024-11-16T11:50:32.890",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341434,1731757832900,"fUSD",-432.90379701,9.973e-05,2,"2024-11-16T11:50:32.900",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341435,1731757832910,"fUSD",-305.2589201,9.989e-05,2,"2024-11-16T11:50:32.910",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341436,1731757832919,"fUSD",-784.5609893,9.989e-05,2,"2024-11-16T11:50:32.919",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341437,1731757832929,"fUSD",-583.2633658,9.989e-05,2,"2024-11-16T11:50:32.929",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341438,1731757832939,"fUSD",-305.2589201,9.993e-05,2,"2024-11-16T11:50:32.939",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341439,1731757832949,"fUSD",-305.2589201,9.993e-05,2,"2024-11-16T11:50:32.949",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341440,1731757832959,"fUSD",-305.2589201,9.993e-05,2,"2024-11-16T11:50:32.959",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341441,1731757832969,"fUSD",-664.3358507,9.993e-05,2,"2024-11-16T11:50:32.969",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341442,1731757832979,"fUSD",-544.110712,9.993e-05,2,"2024-11-16T11:50:32.979",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341443,1731757832989,"fUSD",-423.8855734,9.993e-05,2,"2024-11-16T11:50:32.989",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341444,1731757832999,"fUSD",-538.2897488,9.993e-05,2,"2024-11-16T11:50:32.999",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341445,1731757833009,"fUSD",-493.3161318,9.993e-05,2,"2024-11-16T11:50:33.009",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341446,1731757833019,"fUSD",-448.3425149,9.993e-05,2,"2024-11-16T11:50:33.019",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341447,1731757833029,"fUSD",-150.01,9.996e-05,2,"2024-11-16T11:50:33.029",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341448,1731757833039,"fUSD",-606.552,9.996e-05,2,"2024-11-16T11:50:33.039",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341449,1731757833050,"fUSD",-631.0,9.997e-05,2,"2024-11-16T11:50:33.050",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341450,1731757833059,"fUSD",-103136.76586028,9.997e-05,2,"2024-11-16T11:50:33.059",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341451,1731757833077,"fUSD",-1283.39985363,9.997e-05,2,"2024-11-16T11:50:33.077",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341452,1731757833089,"fUSD",-100349.95293648,9.997e-05,2,"2024-11-16T11:50:33.089",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341453,1731757833102,"fUSD",-3345.15264546,9.997e-05,2,"2024-11-16T11:50:33.102",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341455,1731757833139,"fUSD",-302.1141,9.997e-05,2,"2024-11-16T11:50:33.139",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341457,1731757833156,"fUSD",-2126.5000004,9.997e-05,2,"2024-11-16T11:50:33.156",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341522,1731757838336,"fUSD",-816.73,9.996e-05,2,"2024-11-16T11:50:38.336",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341524,1731757838345,"fUSD",-816.73,9.996e-05,2,"2024-11-16T11:50:38.345",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341526,1731757838354,"fUSD",-501.765,9.996e-05,2,"2024-11-16T11:50:38.354",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341528,1731757838364,"fUSD",-294.71997511,9.996e-05,2,"2024-11-16T11:50:38.364",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341532,1731757838435,"fUSD",-20.24502489,9.996e-05,2,"2024-11-16T11:50:38.435",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341533,1731757838445,"fUSD",-816.73,9.996e-05,2,"2024-11-16T11:50:38.445",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341534,1731757838454,"fUSD",-816.73,9.996e-05,2,"2024-11-16T11:50:38.454",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341535,1731757838465,"fUSD",-200.64286268,9.996e-05,2,"2024-11-16T11:50:38.465",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341536,1731757838474,"fUSD",-500.0,9.996e-05,2,"2024-11-16T11:50:38.474",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341537,1731757838484,"fUSD",-560.0,9.997e-05,2,"2024-11-16T11:50:38.484",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341538,1731757838494,"fUSD",-35202.6984497,9.997e-05,2,"2024-11-16T11:50:38.494",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341539,1731757838505,"fUSD",-1374.25998737,9.997e-05,2,"2024-11-16T11:50:38.505",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341540,1731757838517,"fUSD",-1197.62365238,9.997e-05,2,"2024-11-16T11:50:38.517",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341541,1731757838528,"fUSD",-595.91052,9.997e-05,2,"2024-11-16T11:50:38.528",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341542,1731757838569,"fUSD",-16949.86872414,9.997e-05,2,"2024-11-16T11:50:38.569",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341543,1731757838632,"fUSD",-17443.8,9.997e-05,2,"2024-11-16T11:50:38.632",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341544,1731757838719,"fUSD",-17767.75000442,9.997e-05,2,"2024-11-16T11:50:38.719",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341545,1731757838733,"fUSD",-869214.71612228,9.997e-05,2,"2024-11-16T11:50:38.733",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341546,1731757838743,"fUSD",-3272.09371785,9.997e-05,2,"2024-11-16T11:50:38.743",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341547,1731757838752,"fUSD",-7200.61010147,9.997e-05,2,"2024-11-16T11:50:38.752",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341548,1731757838762,"fUSD",-1236.547,9.999e-05,2,"2024-11-16T11:50:38.762",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341549,1731757838771,"fUSD",-3040.06546892,9.999e-05,2,"2024-11-16T11:50:38.771",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341550,1731757838780,"fUSD",-2681.51523862,9.999e-05,2,"2024-11-16T11:50:38.780",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341551,1731757838789,"fUSD",-26945.77,9.999e-05,2,"2024-11-16T11:50:38.789",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341552,1731757838799,"fUSD",-816.73,9.999e-05,2,"2024-11-16T11:50:38.799",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341553,1731757838808,"fUSD",-816.73,9.999e-05,2,"2024-11-16T11:50:38.808",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341554,1731757838817,"fUSD",-816.73,9.999e-05,2,"2024-11-16T11:50:38.817",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341555,1731757838827,"fUSD",-816.73,9.999e-05,2,"2024-11-16T11:50:38.827",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341556,1731757838836,"fUSD",-816.73,9.999e-05,2,"2024-11-16T11:50:38.836",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341557,1731757838846,"fUSD",-816.73,9.999e-05,2,"2024-11-16T11:50:38.846",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341558,1731757838855,"fUSD",-816.73,9.999e-05,2,"2024-11-16T11:50:38.855",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341559,1731757838864,"fUSD",-816.73,9.999e-05,2,"2024-11-16T11:50:38.864",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341560,1731757838876,"fUSD",-816.73,9.999e-05,2,"2024-11-16T11:50:38.876",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341561,1731757838885,"fUSD",-816.73,9.999e-05,2,"2024-11-16T11:50:38.885",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341563,1731757838894,"fUSD",-816.73,9.999e-05,2,"2024-11-16T11:50:38.894",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341565,1731757838903,"fUSD",-816.73,9.999e-05,2,"2024-11-16T11:50:38.903",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341567,1731757838912,"fUSD",-200.0,9.999e-05,2,"2024-11-16T11:50:38.912",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341569,1731757838921,"fUSD",-5164.09793393,0.0001,2,"2024-11-16T11:50:38.921",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341571,1731757838931,"fUSD",-241096.53045202,0.0001,2,"2024-11-16T11:50:38.931",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341573,1731757838940,"fUSD",-3178328.2509579,0.0001,2,"2024-11-16T11:50:38.940",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341575,1731757838951,"fUSD",-6601.5520943,0.0001,2,"2024-11-16T11:50:38.951",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341577,1731757838962,"fUSD",-6023.93985903,0.0001,2,"2024-11-16T11:50:38.962",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341579,1731757838973,"fUSD",-994.20051966,0.0001,2,"2024-11-16T11:50:38.973",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341581,1731757838984,"fUSD",-3166.68181412,0.0001,2,"2024-11-16T11:50:38.984",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341584,1731757838995,"fUSD",-2333.19504004,0.0001,2,"2024-11-16T11:50:38.995",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341587,1731757839020,"fUSD",-816.73,9.999e-05,2,"2024-11-16T11:50:39.020",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341589,1731757839029,"fUSD",-3934.21106904,0.0001,2,"2024-11-16T11:50:39.029",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341628,1731757840341,"fUSD",-816.73,9.999e-05,2,"2024-11-16T11:50:40.341",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341629,1731757840350,"fUSD",-816.73,9.999e-05,2,"2024-11-16T11:50:40.350",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341630,1731757840361,"fUSD",-816.73,9.999e-05,2,"2024-11-16T11:50:40.361",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341631,1731757840374,"fUSD",-816.73,9.999e-05,2,"2024-11-16T11:50:40.374",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341632,1731757840679,"fUSD",-816.73,9.999e-05,2,"2024-11-16T11:50:40.679",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341633,1731757840689,"fUSD",-157916.35,0.0001,2,"2024-11-16T11:50:40.689",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341634,1731757840701,"fUSD",-2135.94999992,0.0001,2,"2024-11-16T11:50:40.701",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341635,1731757840712,"fUSD",-26830.101575,0.0001,2,"2024-11-16T11:50:40.712",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341636,1731757840750,"fUSD",-410.0051005,9.999e-05,2,"2024-11-16T11:50:40.750",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341637,1731757840761,"fUSD",-406.79507109,9.999e-05,2,"2024-11-16T11:50:40.761",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341639,1731757840771,"fUSD",-6028.79300976,0.0001,2,"2024-11-16T11:50:40.771",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341641,1731757840783,"fUSD",-12203.80925983,0.0001,2,"2024-11-16T11:50:40.783",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341642,1731757840794,"fUSD",-565.4575578,0.0001,2,"2024-11-16T11:50:40.794",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341652,1731757844106,"fUSD",-500.0,9.973e-05,2,"2024-11-16T11:50:44.106",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341653,1731757844120,"fUSD",-511.0,9.997e-05,2,"2024-11-16T11:50:44.120",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341654,1731757844131,"fUSD",-20018.3668,0.0001,2,"2024-11-16T11:50:44.131",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341655,1731757844142,"fUSD",-463.776336,0.0001,2,"2024-11-16T11:50:44.142",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341656,1731757844154,"fUSD",-2276.15505708,0.0001,2,"2024-11-16T11:50:44.154",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341657,1731757844164,"fUSD",-7024.73700856,0.0001,2,"2024-11-16T11:50:44.164",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341658,1731757844194,"fUSD",-11490.58125438,0.0001,2,"2024-11-16T11:50:44.194",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341659,1731757844206,"fUSD",-6641.97098708,0.0001,2,"2024-11-16T11:50:44.206",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341660,1731757845777,"fUSD",-182.9355952,9.989e-05,2,"2024-11-16T11:50:45.777",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341661,1731757845787,"fUSD",-182.9355952,9.993e-05,2,"2024-11-16T11:50:45.787",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341662,1731757845797,"fUSD",-182.9355952,9.993e-05,2,"2024-11-16T11:50:45.797",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341663,1731757845807,"fUSD",-150.01,9.999e-05,2,"2024-11-16T11:50:45.807",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341664,1731757845817,"fUSD",-97336.3820144,0.0001,2,"2024-11-16T11:50:45.817",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341665,1731757845828,"fUSD",-235840.15401635,0.0001,2,"2024-11-16T11:50:45.828",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341666,1731757845839,"fUSD",-3763.81392146,0.0001,2,"2024-11-16T11:50:45.839",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341667,1731757845854,"fUSD",-312.04507628,0.0001,2,"2024-11-16T11:50:45.854",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341714,1731757846303,"fUSD",-182.9355952,9.993e-05,2,"2024-11-16T11:50:46.303",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341716,1731757846312,"fUSD",-8537.82775541,0.0001,2,"2024-11-16T11:50:46.312",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341725,1731757846386,"fUSD",-8757.2796,0.0001,2,"2024-11-16T11:50:46.386",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341727,1731757846397,"fUSD",-1337.15946229,0.0001,2,"2024-11-16T11:50:46.397",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341729,1731757846408,"fUSD",-2087.2093109,0.0001,2,"2024-11-16T11:50:46.408",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341732,1731757846419,"fUSD",-22240.21838232,0.0001,2,"2024-11-16T11:50:46.419",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341734,1731757846430,"fUSD",-60209.3383942,0.0001,2,"2024-11-16T11:50:46.430",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341736,1731757846441,"fUSD",-18911.972,0.0001,2,"2024-11-16T11:50:46.441",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341738,1731757846452,"fUSD",-15088.87373,0.0001,2,"2024-11-16T11:50:46.452",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341743,1731757846487,"fUSD",-808.15,0.0001,2,"2024-11-16T11:50:46.487",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341745,1731757846498,"fUSD",-1590.90533504,0.0001,2,"2024-11-16T11:50:46.498",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341747,1731757846509,"fUSD",-355.8451428,0.0001,2,"2024-11-16T11:50:46.509",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341752,1731757846544,"fUSD",-819.30824859,0.0001,2,"2024-11-16T11:50:46.544",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341860,1731758222874,"fUSD",1196.99,8.219e-05,2,"2024-11-16T11:57:02.874",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341861,1731758226169,"fUSD",202.17658712,0.00023,120,"2024-11-16T11:57:06.169",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341862,1731758757156,"fUSD",-1395.11347904,8.826e-05,2,"2024-11-16T12:05:57.156",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342341863,1731758828111,"fUSD",-204.01,8.816e-05,2,"2024-11-16T12:07:08.111",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342341864,1731758828136,"fUSD",-6941.79652829,8.826e-05,2,"2024-11-16T12:07:08.136",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342341865,1731758946181,"fUSD",-3625.25905216,8.826e-05,2,"2024-11-16T12:09:06.181",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342341866,1731758962137,"fUSD",-11937.83094051,8.826e-05,2,"2024-11-16T12:09:22.137",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342341867,1731758962163,"fUSD",-250.0,8.836e-05,2,"2024-11-16T12:09:22.163",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342341868,1731758962185,"fUSD",-594.29846914,8.837e-05,2,"2024-11-16T12:09:22.185",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342341869,1731758962212,"fUSD",-405.70153086,8.837e-05,2,"2024-11-16T12:09:22.212",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342341870,1731758962235,"fUSD",-250.0,8.973e-05,2,"2024-11-16T12:09:22.235",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342341871,1731758962259,"fUSD",-179.05,8.973e-05,2,"2024-11-16T12:09:22.259",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342341892,1731759031341,"fUSD",-190.57,9.344e-05,2,"2024-11-16T12:10:31.341",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342341893,1731759031351,"fUSD",-72.66068791,9.589e-05,2,"2024-11-16T12:10:31.351",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342341894,1731759031444,"fUSD",-142.80649809,9.589e-05,2,"2024-11-16T12:10:31.444",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342341895,1731759031454,"fUSD",-267.13559221,9.589e-05,2,"2024-11-16T12:10:31.454",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342341896,1731759034222,"fUSD",-12.76437579,9.589e-05,2,"2024-11-16T12:10:34.222",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342341897,1731759034232,"fUSD",-200.0,9.6e-05,2,"2024-11-16T12:10:34.232",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342341898,1731759034242,"fUSD",-200.0,9.6e-05,2,"2024-11-16T12:10:34.242",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342341899,1731759034251,"fUSD",-150.0,9.728e-05,2,"2024-11-16T12:10:34.251",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342341900,1731759034261,"fUSD",-300.0,9.728e-05,2,"2024-11-16T12:10:34.261",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342341901,1731759034270,"fUSD",-150.0,9.729e-05,2,"2024-11-16T12:10:34.270",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342341902,1731759034280,"fUSD",-1562.24,9.729e-05,2,"2024-11-16T12:10:34.280",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342341903,1731759034290,"fUSD",-6371.75,9.729e-05,2,"2024-11-16T12:10:34.290",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342341904,1731759034300,"fUSD",-25257.35,9.729e-05,2,"2024-11-16T12:10:34.300",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342341905,1731759034309,"fUSD",-150.0,9.73e-05,2,"2024-11-16T12:10:34.309",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342341906,1731759034319,"fUSD",-277.99,9.73e-05,2,"2024-11-16T12:10:34.319",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342341907,1731759034329,"fUSD",-150.0,9.737e-05,2,"2024-11-16T12:10:34.329",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342341908,1731759034339,"fUSD",-150.0,9.752e-05,2,"2024-11-16T12:10:34.339",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342341909,1731759034348,"fUSD",-150.0,9.761e-05,2,"2024-11-16T12:10:34.348",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342341910,1731759034364,"fUSD",-150.0,9.762e-05,2,"2024-11-16T12:10:34.364",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342341911,1731759034374,"fUSD",-150.0,9.767e-05,2,"2024-11-16T12:10:34.374",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342341912,1731759034385,"fUSD",-500.0,9.773e-05,2,"2024-11-16T12:10:34.385",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342341913,1731759034395,"fUSD",-150.0,9.781e-05,2,"2024-11-16T12:10:34.395",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342341914,1731759034405,"fUSD",-150.0,9.789e-05,2,"2024-11-16T12:10:34.405",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342341915,1731759034414,"fUSD",-150.0,9.794e-05,2,"2024-11-16T12:10:34.414",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342341916,1731759034424,"fUSD",-500.0,9.799e-05,2,"2024-11-16T12:10:34.424",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342341917,1731759034434,"fUSD",-500.0,9.799e-05,2,"2024-11-16T12:10:34.434",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342341919,1731759034443,"fUSD",-500.0,9.799e-05,2,"2024-11-16T12:10:34.443",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342341921,1731759034453,"fUSD",-500.0,9.799e-05,2,"2024-11-16T12:10:34.453",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342341923,1731759034463,"fUSD",-526.21956365,9.799e-05,2,"2024-11-16T12:10:34.463",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342341924,1731759034473,"fUSD",-500.0,9.799e-05,2,"2024-11-16T12:10:34.473",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342341925,1731759034482,"fUSD",-642.41,9.799e-05,2,"2024-11-16T12:10:34.482",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342341926,1731759034492,"fUSD",-620.16090716,9.799e-05,2,"2024-11-16T12:10:34.492",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342341927,1731759034504,"fUSD",-500.0,9.799e-05,2,"2024-11-16T12:10:34.504",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342341928,1731759034514,"fUSD",-500.0,9.799e-05,2,"2024-11-16T12:10:34.514",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342341929,1731759034523,"fUSD",-381.82,9.799e-05,2,"2024-11-16T12:10:34.523",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342341930,1731759034533,"fUSD",-500.0,9.799e-05,2,"2024-11-16T12:10:34.533",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342341931,1731759034543,"fUSD",-500.0,9.799e-05,2,"2024-11-16T12:10:34.543",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342341932,1731759034555,"fUSD",-500.0,9.799e-05,2,"2024-11-16T12:10:34.555",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342341933,1731759034564,"fUSD",-500.0,9.799e-05,2,"2024-11-16T12:10:34.564",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342341934,1731759034576,"fUSD",-500.0,9.799e-05,2,"2024-11-16T12:10:34.576",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342341935,1731759034586,"fUSD",-500.0,9.799e-05,2,"2024-11-16T12:10:34.586",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342341936,1731759034595,"fUSD",-500.0,9.799e-05,2,"2024-11-16T12:10:34.595",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342341937,1731759034604,"fUSD",-438.96,9.799e-05,2,"2024-11-16T12:10:34.604",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342341938,1731759034620,"fUSD",-500.0,9.799e-05,2,"2024-11-16T12:10:34.620",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342341939,1731759034629,"fUSD",-500.0,9.799e-05,2,"2024-11-16T12:10:34.629",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342341940,1731759034639,"fUSD",-500.0,9.799e-05,2,"2024-11-16T12:10:34.639",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342341941,1731759034649,"fUSD",-500.0,9.799e-05,2,"2024-11-16T12:10:34.649",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342341942,1731759034657,"fUSD",-441.75,9.799e-05,2,"2024-11-16T12:10:34.657",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342341943,1731759034666,"fUSD",-44306.91089352,9.8e-05,2,"2024-11-16T12:10:34.666",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342341944,1731759034678,"fUSD",-24254.08310648,9.8e-05,2,"2024-11-16T12:10:34.678",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342341945,1731759034687,"fUSD",-41007.7327,9.8e-05,2,"2024-11-16T12:10:34.687",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342341946,1731759034696,"fUSD",-254738.18419323,9.8e-05,2,"2024-11-16T12:10:34.696",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342341947,1731759034709,"fUSD",-1743.2940095,9.8e-05,2,"2024-11-16T12:10:34.709",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342341948,1731759034721,"fUSD",-7657.65,9.8e-05,2,"2024-11-16T12:10:34.721",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342341949,1731759034732,"fUSD",-84593.19258283,9.8e-05,2,"2024-11-16T12:10:34.732",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342341952,1731759037381,"fUSD",-444.846,9.799e-05,2,"2024-11-16T12:10:37.381",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342341953,1731759037393,"fUSD",-55.154,9.799e-05,2,"2024-11-16T12:10:37.393",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342341954,1731759037403,"fUSD",-500.0,9.799e-05,2,"2024-11-16T12:10:37.403",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342341955,1731759037413,"fUSD",-134.606,9.799e-05,2,"2024-11-16T12:10:37.413",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342341956,1731759037436,"fUSD",-61.114,9.799e-05,2,"2024-11-16T12:10:37.436",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342341957,1731759037445,"fUSD",-337.60257581,9.799e-05,2,"2024-11-16T12:10:37.445",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342341958,1731759037455,"fUSD",-500.0,9.799e-05,2,"2024-11-16T12:10:37.455",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342341959,1731759037464,"fUSD",-500.0,9.799e-05,2,"2024-11-16T12:10:37.464",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342341960,1731759037473,"fUSD",-16386.28376879,9.8e-05,2,"2024-11-16T12:10:37.473",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342341961,1731759037491,"fUSD",-4243.52578353,9.8e-05,2,"2024-11-16T12:10:37.491",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342341962,1731759037602,"fUSD",-89783.81409299,9.8e-05,2,"2024-11-16T12:10:37.602",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342341963,1731759037619,"fUSD",-790.77513023,9.815e-05,2,"2024-11-16T12:10:37.619",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342341964,1731759037629,"fUSD",-150.0,9.818e-05,2,"2024-11-16T12:10:37.629",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342341965,1731759037638,"fUSD",-150.0,9.831e-05,2,"2024-11-16T12:10:37.638",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342341966,1731759037648,"fUSD",-150.0,9.858e-05,2,"2024-11-16T12:10:37.648",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342341967,1731759037657,"fUSD",-1500.0,9.895e-05,2,"2024-11-16T12:10:37.657",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342341968,1731759037666,"fUSD",-5000.0,9.895e-05,2,"2024-11-16T12:10:37.666",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342341969,1731759037675,"fUSD",-1275.21,9.896e-05,2,"2024-11-16T12:10:37.675",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342341970,1731759037685,"fUSD",-5741.3175,9.896e-05,2,"2024-11-16T12:10:37.685",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342341971,1731759037694,"fUSD",-605.46330809,9.896e-05,2,"2024-11-16T12:10:37.694",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342341972,1731759037703,"fUSD",-500.0,9.896e-05,2,"2024-11-16T12:10:37.703",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342341973,1731759037713,"fUSD",-592.42,9.896e-05,2,"2024-11-16T12:10:37.713",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342341974,1731759037722,"fUSD",-500.0,9.896e-05,2,"2024-11-16T12:10:37.722",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342341975,1731759037731,"fUSD",-500.0,9.896e-05,2,"2024-11-16T12:10:37.731",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342341976,1731759037740,"fUSD",-500.0,9.896e-05,2,"2024-11-16T12:10:37.740",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342341977,1731759037750,"fUSD",-500.0,9.896e-05,2,"2024-11-16T12:10:37.750",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342341978,1731759037759,"fUSD",-500.0,9.896e-05,2,"2024-11-16T12:10:37.759",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342341979,1731759037768,"fUSD",-500.0,9.896e-05,2,"2024-11-16T12:10:37.768",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342341981,1731759037778,"fUSD",-500.0,9.896e-05,2,"2024-11-16T12:10:37.778",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342341982,1731759037787,"fUSD",-500.0,9.896e-05,2,"2024-11-16T12:10:37.787",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342341983,1731759037796,"fUSD",-500.0,9.896e-05,2,"2024-11-16T12:10:37.796",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342341984,1731759037805,"fUSD",-819.2,9.896e-05,2,"2024-11-16T12:10:37.805",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342341985,1731759037814,"fUSD",-388.19,9.896e-05,2,"2024-11-16T12:10:37.814",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342341986,1731759037823,"fUSD",-500.0,9.896e-05,2,"2024-11-16T12:10:37.823",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342341987,1731759037832,"fUSD",-500.0,9.896e-05,2,"2024-11-16T12:10:37.832",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342341988,1731759037841,"fUSD",-500.0,9.896e-05,2,"2024-11-16T12:10:37.841",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342341989,1731759037851,"fUSD",-500.0,9.896e-05,2,"2024-11-16T12:10:37.851",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342341990,1731759037859,"fUSD",-396.66,9.896e-05,2,"2024-11-16T12:10:37.859",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342341991,1731759037871,"fUSD",-500.0,9.896e-05,2,"2024-11-16T12:10:37.871",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342341992,1731759037880,"fUSD",-500.0,9.896e-05,2,"2024-11-16T12:10:37.880",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342341993,1731759037889,"fUSD",-3211.477,9.896e-05,2,"2024-11-16T12:10:37.889",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342341994,1731759037898,"fUSD",-72002.8282,9.897e-05,2,"2024-11-16T12:10:37.898",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342341995,1731759037908,"fUSD",-9572.6194,9.897e-05,2,"2024-11-16T12:10:37.908",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342341996,1731759037917,"fUSD",-6608.02396691,9.9e-05,2,"2024-11-16T12:10:37.917",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342341997,1731759037926,"fUSD",-1000.0,9.942e-05,2,"2024-11-16T12:10:37.926",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342341999,1731759037935,"fUSD",-150.0,9.949e-05,2,"2024-11-16T12:10:37.935",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342001,1731759037945,"fUSD",-150.0,9.96e-05,2,"2024-11-16T12:10:37.945",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342003,1731759037954,"fUSD",-200.0,9.965e-05,2,"2024-11-16T12:10:37.954",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342005,1731759037963,"fUSD",-200.0,9.966e-05,2,"2024-11-16T12:10:37.963",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342007,1731759037972,"fUSD",-150.0,9.969e-05,2,"2024-11-16T12:10:37.972",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342009,1731759037982,"fUSD",-216.12578492,9.969e-05,2,"2024-11-16T12:10:37.982",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342011,1731759037990,"fUSD",-10700.0,9.97e-05,2,"2024-11-16T12:10:37.990",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342013,1731759037999,"fUSD",-200.0,9.972e-05,2,"2024-11-16T12:10:37.999",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342015,1731759038008,"fUSD",-5181.0,9.973e-05,2,"2024-11-16T12:10:38.008",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342017,1731759038017,"fUSD",-604.24432855,9.973e-05,2,"2024-11-16T12:10:38.017",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342018,1731759038026,"fUSD",-162.20843152,9.973e-05,2,"2024-11-16T12:10:38.026",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342019,1731759038036,"fUSD",-156.3237768,9.973e-05,2,"2024-11-16T12:10:38.036",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342020,1731759038045,"fUSD",-501.89352519,9.973e-05,2,"2024-11-16T12:10:38.045",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342021,1731759038054,"fUSD",-500.0,9.973e-05,2,"2024-11-16T12:10:38.054",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342022,1731759038063,"fUSD",-160.83539999,9.973e-05,2,"2024-11-16T12:10:38.063",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342023,1731759038073,"fUSD",-500.0,9.973e-05,2,"2024-11-16T12:10:38.073",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342024,1731759038081,"fUSD",-152.15403772,9.973e-05,2,"2024-11-16T12:10:38.081",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342025,1731759038090,"fUSD",-500.0,9.973e-05,2,"2024-11-16T12:10:38.090",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342026,1731759038099,"fUSD",-285.77534499,9.973e-05,2,"2024-11-16T12:10:38.099",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342027,1731759038109,"fUSD",-200.0,9.975e-05,2,"2024-11-16T12:10:38.109",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342028,1731759038121,"fUSD",-200.0,9.977e-05,2,"2024-11-16T12:10:38.121",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342029,1731759038130,"fUSD",-761.76417972,9.988e-05,2,"2024-11-16T12:10:38.130",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342030,1731759038139,"fUSD",-680.1828517,9.988e-05,2,"2024-11-16T12:10:38.139",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342031,1731759038148,"fUSD",-365.8711905,9.988e-05,2,"2024-11-16T12:10:38.148",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342032,1731759038157,"fUSD",-8500.0,9.99e-05,2,"2024-11-16T12:10:38.157",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342033,1731759038166,"fUSD",-5800.0,9.992e-05,2,"2024-11-16T12:10:38.166",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342034,1731759038176,"fUSD",-669.8695154,9.993e-05,2,"2024-11-16T12:10:38.176",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342035,1731759038186,"fUSD",-659.5561791,9.993e-05,2,"2024-11-16T12:10:38.186",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342036,1731759038195,"fUSD",-649.2428428,9.993e-05,2,"2024-11-16T12:10:38.195",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342037,1731759038204,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:38.204",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342038,1731759038213,"fUSD",-565.32357732,9.995e-05,2,"2024-11-16T12:10:38.213",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342039,1731759038224,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:38.224",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342040,1731759038233,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:38.233",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342041,1731759038244,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:38.244",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342042,1731759038253,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:38.253",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342043,1731759038262,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:38.262",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342044,1731759038271,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:38.271",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342045,1731759038282,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:38.282",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342046,1731759038291,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:38.291",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342047,1731759038300,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:38.300",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342048,1731759038310,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:38.310",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342049,1731759038320,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:38.320",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342050,1731759038330,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:38.330",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342051,1731759038340,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:38.340",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342052,1731759038350,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:38.350",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342053,1731759038361,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:38.361",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342054,1731759038375,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:38.375",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342055,1731759038385,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:38.385",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342056,1731759038394,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:38.394",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342057,1731759038403,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:38.403",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342058,1731759038413,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:38.413",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342059,1731759038422,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:38.422",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342060,1731759038432,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:38.432",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342061,1731759038441,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:38.441",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342062,1731759038451,"fUSD",-516.35969024,9.995e-05,2,"2024-11-16T12:10:38.451",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342063,1731759038460,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:38.460",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342064,1731759038470,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:38.470",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342065,1731759038479,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:38.479",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342066,1731759038489,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:38.489",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342067,1731759038502,"fUSD",-523.03,9.995e-05,2,"2024-11-16T12:10:38.502",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342068,1731759038512,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:38.512",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342069,1731759038521,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:38.521",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342070,1731759038531,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:38.531",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342071,1731759038542,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:38.542",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342072,1731759038551,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:38.551",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342073,1731759038561,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:38.561",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342074,1731759038570,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:38.570",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342075,1731759038581,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:38.581",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342076,1731759038592,"fUSD",-328.71,9.995e-05,2,"2024-11-16T12:10:38.592",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342077,1731759038602,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:38.602",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342078,1731759038616,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:38.616",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342079,1731759038626,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:38.626",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342080,1731759038636,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:38.636",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342081,1731759038645,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:38.645",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342082,1731759038655,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:38.655",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342083,1731759038666,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:38.666",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342084,1731759038676,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:38.676",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342085,1731759038687,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:38.687",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342086,1731759038697,"fUSD",-500.35867042,9.995e-05,2,"2024-11-16T12:10:38.697",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342087,1731759038707,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:38.707",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342088,1731759038717,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:38.717",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342089,1731759038727,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:38.727",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342090,1731759038737,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:38.737",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342091,1731759038748,"fUSD",-501.15562345,9.995e-05,2,"2024-11-16T12:10:38.748",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342092,1731759038757,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:38.757",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342093,1731759038767,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:38.767",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342094,1731759038776,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:38.776",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342095,1731759038786,"fUSD",-487.99,9.995e-05,2,"2024-11-16T12:10:38.786",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342096,1731759038795,"fUSD",-500.51417919,9.995e-05,2,"2024-11-16T12:10:38.795",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342097,1731759038804,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:38.804",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342098,1731759038813,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:38.813",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342099,1731759038823,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:38.823",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342100,1731759038832,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:38.832",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342101,1731759038842,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:38.842",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342102,1731759038851,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:38.851",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342103,1731759038865,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:38.865",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342104,1731759038874,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:38.874",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342105,1731759038884,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:38.884",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342106,1731759038894,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:38.894",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342107,1731759038903,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:38.903",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342108,1731759038912,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:38.912",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342109,1731759038922,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:38.922",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342110,1731759038931,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:38.931",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342111,1731759038940,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:38.940",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342112,1731759038949,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:38.949",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342113,1731759038959,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:38.959",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342114,1731759038968,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:38.968",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342115,1731759038978,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:38.978",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342116,1731759038989,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:38.989",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342117,1731759038998,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:38.998",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342118,1731759039008,"fUSD",-541.47,9.995e-05,2,"2024-11-16T12:10:39.008",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342119,1731759039017,"fUSD",-388.38,9.995e-05,2,"2024-11-16T12:10:39.017",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342120,1731759039027,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:39.027",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342121,1731759039036,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:39.036",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342122,1731759039046,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:39.046",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342123,1731759039055,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:39.055",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342124,1731759039064,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:39.064",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342125,1731759039074,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:39.074",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342126,1731759039083,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:39.083",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342127,1731759039092,"fUSD",-503.27416905,9.995e-05,2,"2024-11-16T12:10:39.092",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342128,1731759039102,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:39.102",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342129,1731759039115,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:39.115",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342130,1731759039124,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:39.124",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342131,1731759039133,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:39.133",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342132,1731759039142,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:39.142",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342133,1731759039151,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:39.151",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342134,1731759039162,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:39.162",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342135,1731759039171,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:39.171",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342136,1731759039180,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:39.180",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342137,1731759039190,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:39.190",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342138,1731759039199,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:39.199",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342139,1731759039208,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:39.208",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342140,1731759039218,"fUSD",-150.0,9.995e-05,2,"2024-11-16T12:10:39.218",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342141,1731759039227,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:39.227",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342142,1731759039236,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:39.236",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342145,1731759039246,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:39.246",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342146,1731759039255,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:39.255",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342147,1731759039264,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:39.264",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342148,1731759039274,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:39.274",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342149,1731759039283,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:39.283",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342150,1731759039292,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:39.292",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342151,1731759039302,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:39.302",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342152,1731759039311,"fUSD",-442.08,9.995e-05,2,"2024-11-16T12:10:39.311",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342153,1731759039320,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:39.320",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342154,1731759039330,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:39.330",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342155,1731759039339,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:39.339",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342156,1731759039349,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:39.349",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342157,1731759039358,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:39.358",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342158,1731759039379,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:39.379",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342159,1731759039388,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:39.388",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342160,1731759039398,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:39.398",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342161,1731759039407,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:39.407",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342162,1731759039417,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:39.417",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342163,1731759039426,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:39.426",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342164,1731759039435,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:39.435",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342165,1731759039444,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:39.444",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342166,1731759039453,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:39.453",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342167,1731759039462,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:39.462",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342168,1731759039471,"fUSD",-235.00161704,9.995e-05,2,"2024-11-16T12:10:39.471",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342169,1731759039481,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:39.481",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342170,1731759039491,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:39.491",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342171,1731759039500,"fUSD",-407.87147708,9.995e-05,2,"2024-11-16T12:10:39.500",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342172,1731759039513,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:39.513",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342173,1731759039523,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:39.523",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342174,1731759039532,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:39.532",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342175,1731759039541,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:39.541",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342176,1731759039552,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:39.552",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342177,1731759039561,"fUSD",-248.09192834,9.995e-05,2,"2024-11-16T12:10:39.561",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342178,1731759039570,"fUSD",-502.68971314,9.995e-05,2,"2024-11-16T12:10:39.570",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342179,1731759039580,"fUSD",-256.34552101,9.995e-05,2,"2024-11-16T12:10:39.580",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342180,1731759039590,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:39.590",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342181,1731759039599,"fUSD",-502.50138105,9.995e-05,2,"2024-11-16T12:10:39.599",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342182,1731759039608,"fUSD",-502.29063724,9.995e-05,2,"2024-11-16T12:10:39.608",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342183,1731759039625,"fUSD",-502.60204059,9.995e-05,2,"2024-11-16T12:10:39.625",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342184,1731759039638,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:39.638",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342185,1731759039647,"fUSD",-502.65011537,9.995e-05,2,"2024-11-16T12:10:39.647",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342186,1731759039656,"fUSD",-536.8884404,9.995e-05,2,"2024-11-16T12:10:39.656",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342187,1731759039665,"fUSD",-501.7728289,9.995e-05,2,"2024-11-16T12:10:39.665",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342188,1731759039675,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:39.675",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342189,1731759039685,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:39.685",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342190,1731759039694,"fUSD",-501.68382862,9.995e-05,2,"2024-11-16T12:10:39.694",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342191,1731759039703,"fUSD",-503.18314971,9.995e-05,2,"2024-11-16T12:10:39.703",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342192,1731759039712,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:39.712",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342193,1731759039721,"fUSD",-501.85352954,9.995e-05,2,"2024-11-16T12:10:39.721",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342194,1731759039731,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:39.731",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342195,1731759039740,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:39.740",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342196,1731759039749,"fUSD",-503.5771856,9.995e-05,2,"2024-11-16T12:10:39.749",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342197,1731759039759,"fUSD",-511.0968324,9.995e-05,2,"2024-11-16T12:10:39.759",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342198,1731759039769,"fUSD",-500.79227639,9.995e-05,2,"2024-11-16T12:10:39.769",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342199,1731759039778,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:39.778",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342200,1731759039787,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:39.787",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342201,1731759039797,"fUSD",-500.37715256,9.995e-05,2,"2024-11-16T12:10:39.797",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342202,1731759039806,"fUSD",-503.53745897,9.995e-05,2,"2024-11-16T12:10:39.806",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342203,1731759039816,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:39.816",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342204,1731759039825,"fUSD",-501.04583118,9.995e-05,2,"2024-11-16T12:10:39.825",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342205,1731759039834,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:39.834",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342206,1731759039843,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:39.843",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342207,1731759039853,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:39.853",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342208,1731759039862,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:39.862",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342209,1731759039871,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:39.871",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342211,1731759039880,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:39.880",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342213,1731759039889,"fUSD",-502.71009664,9.995e-05,2,"2024-11-16T12:10:39.889",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342215,1731759039898,"fUSD",-272.28256676,9.995e-05,2,"2024-11-16T12:10:39.898",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342216,1731759039907,"fUSD",-504.85136294,9.995e-05,2,"2024-11-16T12:10:39.907",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342217,1731759039917,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:39.917",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342218,1731759039926,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:39.926",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342219,1731759039936,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:39.936",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342220,1731759039945,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:39.945",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342221,1731759039954,"fUSD",-592.42,9.995e-05,2,"2024-11-16T12:10:39.954",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342222,1731759039964,"fUSD",-592.42,9.995e-05,2,"2024-11-16T12:10:39.964",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342223,1731759039974,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:39.974",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342224,1731759039984,"fUSD",-629.50297579,9.995e-05,2,"2024-11-16T12:10:39.984",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342225,1731759039994,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:39.994",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342226,1731759040004,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:40.004",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342227,1731759040013,"fUSD",-634.26962828,9.995e-05,2,"2024-11-16T12:10:40.013",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342228,1731759040023,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:40.023",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342229,1731759040032,"fUSD",-527.11,9.995e-05,2,"2024-11-16T12:10:40.032",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342230,1731759040042,"fUSD",-501.92154646,9.995e-05,2,"2024-11-16T12:10:40.042",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342231,1731759040051,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:40.051",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342232,1731759040061,"fUSD",-504.64622381,9.995e-05,2,"2024-11-16T12:10:40.061",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342233,1731759040071,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:40.071",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342234,1731759040079,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:40.079",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342235,1731759040089,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:40.089",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342236,1731759040098,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:40.098",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342237,1731759040107,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:40.107",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342238,1731759040125,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:40.125",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342239,1731759040133,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:40.133",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342240,1731759040143,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:40.143",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342241,1731759040153,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:40.153",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342242,1731759040164,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:40.164",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342243,1731759040172,"fUSD",-510.18122996,9.995e-05,2,"2024-11-16T12:10:40.172",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342244,1731759040182,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:40.182",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342245,1731759040191,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:40.191",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342246,1731759040200,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:40.200",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342247,1731759040209,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:40.209",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342248,1731759040218,"fUSD",-501.71648383,9.995e-05,2,"2024-11-16T12:10:40.218",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342249,1731759040227,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:40.227",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342250,1731759040237,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:40.237",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342251,1731759040246,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:40.246",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342252,1731759040255,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:40.255",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342253,1731759040264,"fUSD",-532.01340946,9.995e-05,2,"2024-11-16T12:10:40.264",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342254,1731759040272,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:40.272",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342255,1731759040282,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:40.282",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342256,1731759040291,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:40.291",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342257,1731759040301,"fUSD",-511.1517205,9.995e-05,2,"2024-11-16T12:10:40.301",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342258,1731759040310,"fUSD",-522.55687369,9.995e-05,2,"2024-11-16T12:10:40.310",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342259,1731759040320,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:40.320",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342260,1731759040330,"fUSD",-565.59829779,9.995e-05,2,"2024-11-16T12:10:40.330",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342261,1731759040339,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:40.339",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342262,1731759040349,"fUSD",-502.74137198,9.995e-05,2,"2024-11-16T12:10:40.349",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342263,1731759040359,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:40.359",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342264,1731759040373,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:40.373",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342265,1731759040383,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:40.383",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342266,1731759040392,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:40.392",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342267,1731759040402,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:40.402",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342268,1731759040411,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:40.411",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342269,1731759040421,"fUSD",-1933.6,9.995e-05,2,"2024-11-16T12:10:40.421",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342270,1731759040430,"fUSD",-514.35919849,9.995e-05,2,"2024-11-16T12:10:40.430",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342271,1731759040439,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:40.439",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342272,1731759040447,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:40.447",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342273,1731759040456,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:40.456",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342274,1731759040465,"fUSD",-520.48562405,9.995e-05,2,"2024-11-16T12:10:40.465",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342275,1731759040475,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:40.475",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342276,1731759040484,"fUSD",-501.43435317,9.995e-05,2,"2024-11-16T12:10:40.484",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342277,1731759040494,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:40.494",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342278,1731759040504,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:40.504",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342279,1731759040773,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:40.773",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342280,1731759040783,"fUSD",-502.2236033,9.995e-05,2,"2024-11-16T12:10:40.783",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342281,1731759040793,"fUSD",-185.89696155,9.995e-05,2,"2024-11-16T12:10:40.793",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342282,1731759040803,"fUSD",-503.16430962,9.995e-05,2,"2024-11-16T12:10:40.803",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342283,1731759040812,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:40.812",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342284,1731759040822,"fUSD",-573.56011527,9.995e-05,2,"2024-11-16T12:10:40.822",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342285,1731759040831,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:40.831",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342286,1731759040841,"fUSD",-565.69,9.995e-05,2,"2024-11-16T12:10:40.841",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342287,1731759040850,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:40.850",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342288,1731759040859,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:40.859",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342289,1731759040873,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:40.873",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342290,1731759040882,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:40.882",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342291,1731759040892,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:40.892",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342292,1731759040901,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:40.901",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342293,1731759040911,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:40.911",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342294,1731759040920,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:40.920",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342295,1731759040930,"fUSD",-520.08918516,9.995e-05,2,"2024-11-16T12:10:40.930",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342296,1731759040939,"fUSD",-316.81359072,9.995e-05,2,"2024-11-16T12:10:40.939",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342297,1731759040948,"fUSD",-189.82488841,9.995e-05,2,"2024-11-16T12:10:40.948",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342298,1731759040957,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:40.957",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342299,1731759040967,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:40.967",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342300,1731759040976,"fUSD",-503.70749428,9.995e-05,2,"2024-11-16T12:10:40.976",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342301,1731759040985,"fUSD",-502.49424156,9.995e-05,2,"2024-11-16T12:10:40.985",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342302,1731759040994,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:40.994",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342303,1731759041003,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:41.003",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342304,1731759041012,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:41.012",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342305,1731759041021,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:41.021",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342306,1731759041030,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:41.030",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342307,1731759041039,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:41.039",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342308,1731759041048,"fUSD",-540.05,9.995e-05,2,"2024-11-16T12:10:41.048",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342309,1731759041057,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:41.057",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342310,1731759041066,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:41.066",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342311,1731759041075,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:41.075",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342312,1731759041084,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:41.084",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342313,1731759041093,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:41.093",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342314,1731759041102,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:41.102",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342315,1731759041111,"fUSD",-550.0,9.995e-05,2,"2024-11-16T12:10:41.111",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342316,1731759041128,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:41.128",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342317,1731759041137,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:41.137",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342318,1731759041146,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:41.146",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342319,1731759041155,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:41.155",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342320,1731759041164,"fUSD",-586.31,9.995e-05,2,"2024-11-16T12:10:41.164",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342321,1731759041174,"fUSD",-505.62193626,9.995e-05,2,"2024-11-16T12:10:41.174",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342322,1731759041183,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:41.183",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342323,1731759041192,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:41.192",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342324,1731759041200,"fUSD",-282.37935522,9.995e-05,2,"2024-11-16T12:10:41.200",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342325,1731759041209,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:41.209",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342326,1731759041218,"fUSD",-591.68,9.995e-05,2,"2024-11-16T12:10:41.218",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342327,1731759041227,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:41.227",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342328,1731759041237,"fUSD",-542.19,9.995e-05,2,"2024-11-16T12:10:41.237",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342329,1731759041246,"fUSD",-537.9802964,9.995e-05,2,"2024-11-16T12:10:41.246",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342330,1731759041255,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:41.255",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342331,1731759041265,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:41.265",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342332,1731759041274,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:41.274",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342333,1731759041287,"fUSD",-819.2,9.995e-05,2,"2024-11-16T12:10:41.287",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342334,1731759041297,"fUSD",-819.2,9.995e-05,2,"2024-11-16T12:10:41.297",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342335,1731759041306,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:41.306",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342336,1731759041316,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:41.316",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342337,1731759041325,"fUSD",-501.45766013,9.995e-05,2,"2024-11-16T12:10:41.325",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342338,1731759041334,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:41.334",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342339,1731759041344,"fUSD",-231.69213235,9.995e-05,2,"2024-11-16T12:10:41.344",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342340,1731759041353,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:41.353",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342341,1731759041363,"fUSD",-510.92,9.995e-05,2,"2024-11-16T12:10:41.363",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342342,1731759041375,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:41.375",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342343,1731759041384,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:41.384",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342344,1731759041394,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:41.394",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342345,1731759041404,"fUSD",-558.75452152,9.995e-05,2,"2024-11-16T12:10:41.404",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342346,1731759041414,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:41.414",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342347,1731759041423,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:41.423",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342348,1731759041432,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:41.432",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342349,1731759041442,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:41.442",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342350,1731759041451,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:41.451",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342351,1731759041460,"fUSD",-624.95,9.995e-05,2,"2024-11-16T12:10:41.460",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342352,1731759041470,"fUSD",-649.46,9.995e-05,2,"2024-11-16T12:10:41.470",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342353,1731759041479,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:41.479",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342354,1731759041488,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:41.488",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342355,1731759041499,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:41.499",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342356,1731759041509,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:41.509",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342357,1731759041519,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:41.519",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342358,1731759041528,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:41.528",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342359,1731759041539,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:41.539",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342360,1731759041548,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:41.548",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342361,1731759041557,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:41.557",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342362,1731759041567,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:41.567",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342363,1731759041576,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:41.576",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342364,1731759041587,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:41.587",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342365,1731759041597,"fUSD",-501.12174545,9.995e-05,2,"2024-11-16T12:10:41.597",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342366,1731759041606,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:41.606",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342367,1731759041620,"fUSD",-528.27338751,9.995e-05,2,"2024-11-16T12:10:41.620",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342368,1731759041629,"fUSD",-568.49,9.995e-05,2,"2024-11-16T12:10:41.629",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342369,1731759041639,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:41.639",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342370,1731759041648,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:41.648",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342371,1731759041658,"fUSD",-602.76307153,9.995e-05,2,"2024-11-16T12:10:41.658",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342372,1731759041667,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:41.667",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342373,1731759041676,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:41.676",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342374,1731759041686,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:41.686",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342375,1731759041695,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:41.695",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342376,1731759041705,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:41.705",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342377,1731759041714,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:41.714",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342378,1731759041723,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:41.723",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342379,1731759041733,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:41.733",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342380,1731759041742,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:41.742",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342381,1731759041752,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:41.752",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342382,1731759041761,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:41.761",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342383,1731759041771,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:41.771",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342384,1731759041780,"fUSD",-258.70052426,9.996e-05,2,"2024-11-16T12:10:41.780",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342385,1731759041790,"fUSD",-510.25122827,9.996e-05,2,"2024-11-16T12:10:41.790",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342386,1731759041799,"fUSD",-500.00923731,9.996e-05,2,"2024-11-16T12:10:41.799",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342387,1731759041809,"fUSD",-564.80451813,9.996e-05,2,"2024-11-16T12:10:41.809",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342388,1731759041819,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:41.819",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342389,1731759041829,"fUSD",-330.80905928,9.996e-05,2,"2024-11-16T12:10:41.829",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342390,1731759041838,"fUSD",-501.40376583,9.996e-05,2,"2024-11-16T12:10:41.838",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342391,1731759041848,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:41.848",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342392,1731759041859,"fUSD",-627.13640779,9.996e-05,2,"2024-11-16T12:10:41.859",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342393,1731759041873,"fUSD",-500.80067579,9.996e-05,2,"2024-11-16T12:10:41.873",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342394,1731759041884,"fUSD",-500.98031288,9.996e-05,2,"2024-11-16T12:10:41.884",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342395,1731759041899,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:41.899",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342396,1731759041910,"fUSD",-189.66591674,9.996e-05,2,"2024-11-16T12:10:41.910",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342397,1731759041921,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:41.921",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342398,1731759041930,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:41.930",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342399,1731759041939,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:41.939",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342400,1731759041948,"fUSD",-354.0610266,9.996e-05,2,"2024-11-16T12:10:41.948",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342401,1731759041957,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:41.957",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342402,1731759041966,"fUSD",-281.54945215,9.996e-05,2,"2024-11-16T12:10:41.966",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342403,1731759041975,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:41.975",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342404,1731759041988,"fUSD",-573.91515124,9.996e-05,2,"2024-11-16T12:10:41.988",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342405,1731759041997,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:41.997",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342406,1731759042007,"fUSD",-252.89125716,9.996e-05,2,"2024-11-16T12:10:42.007",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342407,1731759042016,"fUSD",-500.19388164,9.996e-05,2,"2024-11-16T12:10:42.016",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342408,1731759042025,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:42.025",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342409,1731759042035,"fUSD",-613.31274858,9.996e-05,2,"2024-11-16T12:10:42.035",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342410,1731759042044,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:42.044",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342411,1731759042053,"fUSD",-179.49044816,9.996e-05,2,"2024-11-16T12:10:42.053",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342412,1731759042063,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:42.063",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342413,1731759042072,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:42.072",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342414,1731759042081,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:42.081",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342415,1731759042090,"fUSD",-288.10098915,9.996e-05,2,"2024-11-16T12:10:42.090",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342416,1731759042099,"fUSD",-501.08250432,9.996e-05,2,"2024-11-16T12:10:42.099",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342417,1731759042109,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:42.109",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342418,1731759042121,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:42.121",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342419,1731759042131,"fUSD",-501.14655305,9.996e-05,2,"2024-11-16T12:10:42.131",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342420,1731759042140,"fUSD",-500.21256438,9.996e-05,2,"2024-11-16T12:10:42.140",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342421,1731759042149,"fUSD",-500.83259651,9.996e-05,2,"2024-11-16T12:10:42.149",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342422,1731759042159,"fUSD",-501.5487152,9.996e-05,2,"2024-11-16T12:10:42.159",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342423,1731759042168,"fUSD",-501.08994146,9.996e-05,2,"2024-11-16T12:10:42.168",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342424,1731759042177,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:42.177",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342425,1731759042187,"fUSD",-500.10549151,9.996e-05,2,"2024-11-16T12:10:42.187",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342426,1731759042196,"fUSD",-539.53376276,9.996e-05,2,"2024-11-16T12:10:42.196",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342427,1731759042205,"fUSD",-502.92250498,9.996e-05,2,"2024-11-16T12:10:42.205",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342428,1731759042214,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:42.214",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342430,1731759042223,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:42.223",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342431,1731759042232,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:42.232",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342432,1731759042241,"fUSD",-175.33606748,9.996e-05,2,"2024-11-16T12:10:42.241",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342433,1731759042251,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:42.251",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342434,1731759042260,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:42.260",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342435,1731759042269,"fUSD",-638.74,9.996e-05,2,"2024-11-16T12:10:42.269",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342436,1731759042278,"fUSD",-500.22116434,9.996e-05,2,"2024-11-16T12:10:42.278",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342437,1731759042287,"fUSD",-505.58229423,9.996e-05,2,"2024-11-16T12:10:42.287",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342438,1731759042297,"fUSD",-500.40688413,9.996e-05,2,"2024-11-16T12:10:42.297",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342439,1731759042306,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:42.306",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342440,1731759042315,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:42.315",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342441,1731759042324,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:42.324",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342442,1731759042334,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:42.334",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342444,1731759042343,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:42.343",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342446,1731759042352,"fUSD",-500.0,9.996e-05,7,"2024-11-16T12:10:42.352",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342447,1731759042362,"fUSD",-500.0,9.996e-05,7,"2024-11-16T12:10:42.362",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342448,1731759042375,"fUSD",-185.90941234,9.996e-05,7,"2024-11-16T12:10:42.375",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342449,1731759042385,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:42.385",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342451,1731759042394,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:42.394",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342453,1731759042404,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:42.404",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342455,1731759042412,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:42.412",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342458,1731759042421,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:42.421",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342460,1731759042431,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:42.431",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342461,1731759042441,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:42.441",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342463,1731759042450,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:42.450",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342464,1731759042460,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:42.460",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342465,1731759042470,"fUSD",-500.16745713,9.996e-05,2,"2024-11-16T12:10:42.470",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342466,1731759042478,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:42.478",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342467,1731759042488,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:42.488",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342468,1731759042503,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:42.503",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342469,1731759042513,"fUSD",-522.29795819,9.996e-05,2,"2024-11-16T12:10:42.513",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342470,1731759042523,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:42.523",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342471,1731759042532,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:42.532",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342472,1731759042542,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:42.542",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342473,1731759042551,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:42.551",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342474,1731759042559,"fUSD",-532.68603144,9.996e-05,2,"2024-11-16T12:10:42.559",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342475,1731759042570,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:42.570",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342476,1731759042580,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:42.580",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342477,1731759042590,"fUSD",-567.40714383,9.996e-05,2,"2024-11-16T12:10:42.590",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342478,1731759042599,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:42.599",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342479,1731759042608,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:42.608",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342480,1731759042621,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:42.621",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342481,1731759042635,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:42.635",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342482,1731759042645,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:42.645",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342483,1731759042654,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:42.654",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342484,1731759042663,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:42.663",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342485,1731759042673,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:42.673",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342486,1731759042684,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:42.684",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342487,1731759042694,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:42.694",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342488,1731759042703,"fUSD",-638.21431898,9.996e-05,2,"2024-11-16T12:10:42.703",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342489,1731759042712,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:42.712",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342490,1731759042722,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:42.722",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342491,1731759042731,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:42.731",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342492,1731759042741,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:42.741",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342493,1731759042751,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:42.751",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342494,1731759042760,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:42.760",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342495,1731759042770,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:42.770",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342496,1731759042779,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:42.779",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342497,1731759042789,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:42.789",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342498,1731759042798,"fUSD",-434.03144867,9.996e-05,2,"2024-11-16T12:10:42.798",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342499,1731759042807,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:42.807",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342500,1731759042816,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:42.816",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342501,1731759042826,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:42.826",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342502,1731759042836,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:42.836",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342504,1731759042845,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:42.845",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342505,1731759042855,"fUSD",-490.07877853,9.996e-05,2,"2024-11-16T12:10:42.855",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342506,1731759042867,"fUSD",-366.96621134,9.996e-05,2,"2024-11-16T12:10:42.867",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342507,1731759042876,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:42.876",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342508,1731759042885,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:42.885",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342509,1731759042895,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:42.895",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342510,1731759042904,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:42.904",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342511,1731759042914,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:42.914",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342512,1731759042923,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:42.923",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342513,1731759042933,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:42.933",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342514,1731759042944,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:42.944",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342516,1731759042954,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:42.954",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342517,1731759042963,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:42.963",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342518,1731759042972,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:42.972",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342519,1731759042981,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:42.981",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342520,1731759042991,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:42.991",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342521,1731759043001,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:43.001",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342522,1731759043010,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:43.010",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342523,1731759043019,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:43.019",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342524,1731759043029,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:43.029",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342525,1731759043038,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:43.038",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342526,1731759043047,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:43.047",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342527,1731759043057,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:43.057",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342528,1731759043066,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:43.066",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342529,1731759043076,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:43.076",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342530,1731759043086,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:43.086",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342531,1731759043096,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:43.096",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342532,1731759043106,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:43.106",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342533,1731759043118,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:43.118",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342534,1731759043127,"fUSD",-563.73811551,9.996e-05,2,"2024-11-16T12:10:43.127",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342535,1731759043136,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:43.136",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342536,1731759043147,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:43.147",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342537,1731759043161,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:43.161",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342538,1731759043171,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:43.171",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342539,1731759043181,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:43.181",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342540,1731759043191,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:43.191",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342541,1731759043202,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:43.202",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342542,1731759043213,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:43.213",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342543,1731759043223,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:43.223",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342544,1731759043233,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:43.233",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342545,1731759043242,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:43.242",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342546,1731759043252,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:43.252",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342547,1731759043262,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:43.262",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342548,1731759043271,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:43.271",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342549,1731759043281,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:43.281",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342550,1731759043290,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:43.290",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342551,1731759043299,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:43.299",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342552,1731759043309,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:43.309",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342553,1731759043318,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:43.318",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342554,1731759043328,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:43.328",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342555,1731759043337,"fUSD",-502.71684804,9.996e-05,2,"2024-11-16T12:10:43.337",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342556,1731759043347,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:43.347",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342557,1731759043359,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:43.359",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342558,1731759043371,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:43.371",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342559,1731759043382,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:43.382",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342560,1731759043392,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:43.392",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342561,1731759043402,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:43.402",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342562,1731759043412,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:43.412",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342563,1731759043422,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:43.422",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342564,1731759043432,"fUSD",-359.51510932,9.996e-05,2,"2024-11-16T12:10:43.432",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342565,1731759043442,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:43.442",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342566,1731759043452,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:43.452",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342567,1731759043462,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:43.462",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342568,1731759043471,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:43.471",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342569,1731759043480,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:43.480",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342570,1731759043490,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:43.490",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342571,1731759043501,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:43.501",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342572,1731759043515,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:43.515",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342573,1731759043524,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:43.524",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342574,1731759043533,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:43.533",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342575,1731759043543,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:43.543",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342576,1731759043553,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:43.553",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342577,1731759043563,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:43.563",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342578,1731759043573,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:43.573",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342579,1731759043583,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:43.583",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342580,1731759043593,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:43.593",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342581,1731759043602,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:43.602",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342582,1731759043611,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:43.611",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342583,1731759043624,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:43.624",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342584,1731759043634,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:43.634",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342585,1731759043644,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:43.644",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342586,1731759043653,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:43.653",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342587,1731759043663,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:43.663",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342588,1731759043672,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:43.672",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342589,1731759043682,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:43.682",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342590,1731759043692,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:43.692",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342591,1731759043701,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:43.701",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342592,1731759043711,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:43.711",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342593,1731759043721,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:43.721",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342594,1731759043730,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:43.730",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342595,1731759043739,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:43.739",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342596,1731759043748,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:43.748",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342597,1731759043758,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:43.758",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342598,1731759043767,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:43.767",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342599,1731759043776,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:43.776",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342600,1731759043786,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:43.786",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342601,1731759043796,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:43.796",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342602,1731759043806,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:43.806",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342603,1731759043815,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:43.815",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342604,1731759043825,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:43.825",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342605,1731759043835,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:43.835",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342606,1731759043844,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:43.844",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342607,1731759043853,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:43.853",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342608,1731759043863,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:43.863",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342609,1731759043873,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:43.873",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342610,1731759043883,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:43.883",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342611,1731759043892,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:43.892",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342612,1731759043902,"fUSD",-434.57414715,9.996e-05,2,"2024-11-16T12:10:43.902",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342613,1731759043911,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:43.911",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342614,1731759043920,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:43.920",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342615,1731759043930,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:43.930",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342616,1731759043940,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:43.940",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342617,1731759043950,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:43.950",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342618,1731759043959,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:43.959",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342619,1731759043968,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:43.968",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342620,1731759043978,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:43.978",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342621,1731759043987,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:43.987",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342622,1731759043997,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:43.997",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342623,1731759044007,"fUSD",-443.07958551,9.996e-05,2,"2024-11-16T12:10:44.007",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342624,1731759044016,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:44.016",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342625,1731759044026,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:44.026",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342626,1731759044035,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:44.035",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342627,1731759044045,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:44.045",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342628,1731759044054,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:44.054",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342629,1731759044074,"fUSD",-502.02294245,9.996e-05,2,"2024-11-16T12:10:44.074",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342630,1731759044084,"fUSD",-501.82702531,9.996e-05,2,"2024-11-16T12:10:44.084",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342631,1731759044093,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:44.093",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342632,1731759044103,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:44.103",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342633,1731759044112,"fUSD",-229.22856378,9.996e-05,2,"2024-11-16T12:10:44.112",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342634,1731759044127,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:44.127",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342635,1731759044136,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:44.136",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342636,1731759044145,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:44.145",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342637,1731759044154,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:44.154",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342638,1731759044163,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:44.163",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342639,1731759044173,"fUSD",-505.2419261,9.996e-05,2,"2024-11-16T12:10:44.173",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342640,1731759044183,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:44.183",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342641,1731759044193,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:44.193",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342642,1731759044202,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:44.202",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342643,1731759044212,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:44.212",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342644,1731759044222,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:44.222",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342645,1731759044233,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:44.233",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342646,1731759044243,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:44.243",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342647,1731759044252,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:44.252",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342648,1731759044262,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:44.262",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342649,1731759044271,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:44.271",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342650,1731759044281,"fUSD",-212.95034581,9.996e-05,2,"2024-11-16T12:10:44.281",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342651,1731759044290,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:44.290",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342652,1731759044300,"fUSD",-199.88892642,9.996e-05,2,"2024-11-16T12:10:44.300",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342653,1731759044310,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:44.310",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342654,1731759044319,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:44.319",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342655,1731759044329,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:44.329",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342656,1731759044338,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:44.338",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342657,1731759044347,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:44.347",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342658,1731759044357,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:44.357",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342659,1731759044368,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:44.368",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342660,1731759044377,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:44.377",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342661,1731759044387,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:44.387",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342662,1731759044397,"fUSD",-537.73301073,9.996e-05,2,"2024-11-16T12:10:44.397",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342663,1731759044407,"fUSD",-525.5420291,9.996e-05,2,"2024-11-16T12:10:44.407",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342664,1731759044416,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:44.416",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342665,1731759044426,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:44.426",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342666,1731759044437,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:44.437",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342667,1731759044446,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:44.446",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342668,1731759044456,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:44.456",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342669,1731759044465,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:44.465",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342670,1731759044474,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:44.474",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342671,1731759044483,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:44.483",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342672,1731759044493,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:44.493",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342673,1731759044505,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:44.505",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342674,1731759044515,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:44.515",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342675,1731759044525,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:44.525",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342676,1731759044534,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:44.534",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342677,1731759044544,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:44.544",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342678,1731759044553,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:44.553",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342679,1731759044563,"fUSD",-532.50477677,9.996e-05,2,"2024-11-16T12:10:44.563",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342680,1731759044574,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:44.574",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342681,1731759044586,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:44.586",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342682,1731759044596,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:44.596",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342683,1731759044607,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:44.607",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342684,1731759044619,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:44.619",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342685,1731759044629,"fUSD",-502.22456434,9.996e-05,2,"2024-11-16T12:10:44.629",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342686,1731759044639,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:44.639",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342687,1731759044649,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:44.649",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342688,1731759044659,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:44.659",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342689,1731759044669,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:44.669",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342690,1731759044679,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:44.679",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342691,1731759044689,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:44.689",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342692,1731759044700,"fUSD",-354.45,9.996e-05,2,"2024-11-16T12:10:44.700",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342693,1731759044711,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:44.711",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342694,1731759044724,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:44.724",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342695,1731759044737,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:44.737",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342696,1731759044748,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:44.748",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342697,1731759044758,"fUSD",-388.66,9.996e-05,2,"2024-11-16T12:10:44.758",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342698,1731759044768,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:44.768",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342699,1731759044780,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:44.780",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342700,1731759044790,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:44.790",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342701,1731759044800,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:44.800",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342702,1731759044811,"fUSD",-411.72,9.996e-05,2,"2024-11-16T12:10:44.811",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342703,1731759044821,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:44.821",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342704,1731759045074,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:45.074",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342705,1731759045084,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:45.084",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342706,1731759045094,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:45.094",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342707,1731759045103,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:45.103",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342708,1731759045113,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:45.113",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342709,1731759045125,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:45.125",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342710,1731759045134,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:45.134",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342711,1731759045143,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:45.143",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342712,1731759045153,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:45.153",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342714,1731759045162,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:45.162",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342715,1731759045171,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:45.171",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342716,1731759045181,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:45.181",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342717,1731759045191,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:45.191",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342718,1731759045200,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:45.200",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342719,1731759045210,"fUSD",-232.33300419,9.996e-05,2,"2024-11-16T12:10:45.210",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342720,1731759045220,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:45.220",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342721,1731759045230,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:45.230",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342722,1731759045239,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:45.239",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342723,1731759045249,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:45.249",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342724,1731759045259,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:45.259",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342726,1731759045274,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:45.274",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342728,1731759045287,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:45.287",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342729,1731759045297,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:45.297",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342730,1731759045307,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:45.307",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342731,1731759045317,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:45.317",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342732,1731759045327,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:45.327",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342733,1731759045337,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:45.337",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342734,1731759045347,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:45.347",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342735,1731759045357,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:45.357",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342736,1731759045371,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:45.371",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342737,1731759045382,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:45.382",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342738,1731759045392,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:45.392",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342739,1731759045402,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:45.402",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342740,1731759045412,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:45.412",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342741,1731759045423,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:45.423",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342742,1731759045433,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:45.433",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342743,1731759045443,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:45.443",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342744,1731759045454,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:45.454",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342745,1731759045463,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:45.463",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342746,1731759045473,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:45.473",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342747,1731759045482,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:45.482",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342748,1731759045492,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:45.492",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342749,1731759045502,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:45.502",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342750,1731759045514,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:45.514",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342751,1731759045524,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:45.524",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342752,1731759045534,"fUSD",-537.07806165,9.996e-05,2,"2024-11-16T12:10:45.534",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342753,1731759045543,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:45.543",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342754,1731759045555,"fUSD",-500.88181325,9.996e-05,2,"2024-11-16T12:10:45.555",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342755,1731759045565,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:45.565",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342756,1731759045574,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:45.574",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342757,1731759045584,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:45.584",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342758,1731759045594,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:45.594",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342759,1731759045603,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:45.603",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342760,1731759045613,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:45.613",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342761,1731759045628,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:45.628",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342762,1731759045639,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:45.639",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342763,1731759045648,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:45.648",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342764,1731759045659,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:45.659",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342765,1731759045669,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:45.669",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342766,1731759045679,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:45.679",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342767,1731759045689,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:45.689",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342768,1731759045699,"fUSD",-500.43343249,9.996e-05,2,"2024-11-16T12:10:45.699",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342769,1731759045710,"fUSD",-518.19935179,9.996e-05,2,"2024-11-16T12:10:45.710",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342770,1731759045720,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:45.720",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342771,1731759045730,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:45.730",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342772,1731759045739,"fUSD",-501.48380414,9.996e-05,2,"2024-11-16T12:10:45.739",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342773,1731759045749,"fUSD",-297.45,9.996e-05,2,"2024-11-16T12:10:45.749",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342774,1731759045759,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:45.759",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342775,1731759045768,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:45.768",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342776,1731759045777,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:45.777",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342777,1731759045787,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:45.787",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342778,1731759045796,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:45.796",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342779,1731759045806,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:45.806",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342780,1731759045815,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:45.815",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342781,1731759045825,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:45.825",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342782,1731759045834,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:45.834",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342783,1731759045843,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:45.843",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342784,1731759045853,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:45.853",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342785,1731759045862,"fUSD",-575.135887,9.996e-05,2,"2024-11-16T12:10:45.862",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342787,1731759045875,"fUSD",-582.57754702,9.996e-05,2,"2024-11-16T12:10:45.875",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342788,1731759045885,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:45.885",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342790,1731759045895,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:45.895",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342792,1731759045904,"fUSD",-501.26393229,9.996e-05,2,"2024-11-16T12:10:45.904",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342794,1731759045913,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:45.913",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342796,1731759045922,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:45.922",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342798,1731759045932,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:45.932",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342800,1731759045941,"fUSD",-346.82052131,9.996e-05,2,"2024-11-16T12:10:45.941",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342802,1731759045951,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:45.951",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342804,1731759045961,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:45.961",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342805,1731759045970,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:45.970",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342806,1731759045980,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:45.980",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342807,1731759045989,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:45.989",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342808,1731759045998,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:45.998",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342809,1731759046007,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:46.007",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342810,1731759046016,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:46.016",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342811,1731759046026,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:46.026",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342812,1731759046035,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:46.035",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342813,1731759046044,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:46.044",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342814,1731759046053,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:46.053",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342815,1731759046062,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:46.062",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342816,1731759046071,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:46.071",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342817,1731759046080,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:46.080",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342818,1731759046089,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:46.089",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342819,1731759046098,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:46.098",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342820,1731759046107,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:46.107",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342821,1731759046120,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:46.120",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342822,1731759046130,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:46.130",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342823,1731759046139,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:46.139",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342824,1731759046148,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:46.148",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342825,1731759046158,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:46.158",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342826,1731759046166,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:46.166",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342827,1731759046176,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:46.176",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342828,1731759046185,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:46.185",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342829,1731759046194,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:46.194",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342830,1731759046204,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:46.204",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342831,1731759046214,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:46.214",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342832,1731759046223,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:46.223",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342833,1731759046232,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:46.232",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342834,1731759046242,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:46.242",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342835,1731759046251,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:46.251",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342836,1731759046260,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:46.260",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342837,1731759046270,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:46.270",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342838,1731759046279,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:46.279",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342839,1731759046289,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:46.289",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342840,1731759046298,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:46.298",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342841,1731759046308,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:46.308",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342842,1731759046317,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:46.317",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342843,1731759046327,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:46.327",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342844,1731759046335,"fUSD",-424.18264003,9.996e-05,2,"2024-11-16T12:10:46.335",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342845,1731759046344,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:46.344",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342846,1731759046354,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:46.354",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342847,1731759046365,"fUSD",-412.20801127,9.996e-05,2,"2024-11-16T12:10:46.365",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342848,1731759046377,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:46.377",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342849,1731759046387,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:46.387",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342850,1731759046396,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:46.396",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342851,1731759046405,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:46.405",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342852,1731759046415,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:46.415",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342853,1731759046425,"fUSD",-355.55044062,9.996e-05,2,"2024-11-16T12:10:46.425",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342854,1731759046435,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:46.435",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342855,1731759046444,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:46.444",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342856,1731759046455,"fUSD",-502.67257387,9.996e-05,2,"2024-11-16T12:10:46.455",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342857,1731759046465,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:46.465",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342858,1731759046475,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:46.475",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342859,1731759046485,"fUSD",-387.41784397,9.996e-05,2,"2024-11-16T12:10:46.485",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342860,1731759046495,"fUSD",-500.5381041,9.996e-05,2,"2024-11-16T12:10:46.495",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342861,1731759046508,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:46.508",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342862,1731759046518,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:46.518",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342863,1731759046527,"fUSD",-549.9967578,9.996e-05,2,"2024-11-16T12:10:46.527",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342864,1731759046536,"fUSD",-313.8,9.996e-05,2,"2024-11-16T12:10:46.536",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342865,1731759046547,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:46.547",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342866,1731759046556,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:46.556",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342867,1731759046566,"fUSD",-501.45957025,9.996e-05,2,"2024-11-16T12:10:46.566",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342868,1731759046575,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:46.575",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342869,1731759046585,"fUSD",-502.00487708,9.996e-05,2,"2024-11-16T12:10:46.585",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342870,1731759046595,"fUSD",-505.00771061,9.996e-05,2,"2024-11-16T12:10:46.595",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342871,1731759046605,"fUSD",-402.2,9.996e-05,2,"2024-11-16T12:10:46.605",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342872,1731759046614,"fUSD",-2000.0,9.996e-05,2,"2024-11-16T12:10:46.614",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342873,1731759046627,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:46.627",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342874,1731759046638,"fUSD",-905.10789961,9.996e-05,2,"2024-11-16T12:10:46.638",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342875,1731759046648,"fUSD",-436.04,9.996e-05,2,"2024-11-16T12:10:46.648",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342876,1731759046658,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:46.658",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342877,1731759046667,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:46.667",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342878,1731759046677,"fUSD",-248.37079244,9.996e-05,2,"2024-11-16T12:10:46.677",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342879,1731759046687,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:46.687",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342880,1731759046697,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:46.697",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342881,1731759046707,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:46.707",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342882,1731759046717,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:46.717",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342883,1731759046727,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:46.727",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342884,1731759046737,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:46.737",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342885,1731759046747,"fUSD",-501.780152,9.996e-05,2,"2024-11-16T12:10:46.747",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342886,1731759046756,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:46.756",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342887,1731759046765,"fUSD",-571.53180365,9.996e-05,2,"2024-11-16T12:10:46.765",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342888,1731759046775,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:46.775",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342889,1731759046784,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:46.784",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342890,1731759046793,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:46.793",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342891,1731759046804,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:46.804",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342892,1731759046813,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:46.813",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342893,1731759046822,"fUSD",-502.4310517,9.996e-05,2,"2024-11-16T12:10:46.822",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342894,1731759046832,"fUSD",-150.0,9.996e-05,2,"2024-11-16T12:10:46.832",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342895,1731759046841,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:46.841",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342896,1731759046850,"fUSD",-526.06207829,9.996e-05,2,"2024-11-16T12:10:46.850",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342897,1731759046859,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:46.859",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342898,1731759046870,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:46.870",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342899,1731759046880,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:46.880",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342900,1731759046890,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:46.890",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342901,1731759046899,"fUSD",-215.08940712,9.996e-05,2,"2024-11-16T12:10:46.899",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342902,1731759046909,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:46.909",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342903,1731759046919,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:46.919",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342904,1731759046930,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:46.930",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342905,1731759046939,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:46.939",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342906,1731759046949,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:46.949",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342907,1731759046958,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:46.958",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342908,1731759046968,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:46.968",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342909,1731759046978,"fUSD",-177.86638403,9.996e-05,2,"2024-11-16T12:10:46.978",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342910,1731759046987,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:46.987",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342911,1731759046997,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:46.997",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342912,1731759047007,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:47.007",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342913,1731759047017,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:47.017",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342914,1731759047027,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:47.027",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342915,1731759047036,"fUSD",-504.08598131,9.996e-05,2,"2024-11-16T12:10:47.036",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342916,1731759047046,"fUSD",-511.45881936,9.996e-05,2,"2024-11-16T12:10:47.046",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342917,1731759047055,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:47.055",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342918,1731759047065,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:47.065",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342919,1731759047075,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:47.075",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342920,1731759047084,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:47.084",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342921,1731759047093,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:47.093",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342922,1731759047103,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:47.103",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342923,1731759047113,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:47.113",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342924,1731759047126,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:47.126",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342925,1731759047137,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:47.137",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342926,1731759047147,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:47.147",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342927,1731759047157,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:47.157",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342928,1731759047166,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:47.166",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342929,1731759047176,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:47.176",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342930,1731759047185,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:47.185",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342931,1731759047194,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:47.194",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342932,1731759047204,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:47.204",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342933,1731759047213,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:47.213",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342934,1731759047223,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:47.223",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342935,1731759047232,"fUSD",-500.47011332,9.996e-05,2,"2024-11-16T12:10:47.232",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342936,1731759047242,"fUSD",-402.22934355,9.996e-05,2,"2024-11-16T12:10:47.242",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342937,1731759047251,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:47.251",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342938,1731759047261,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:47.261",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342939,1731759047270,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:47.270",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342940,1731759047280,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:47.280",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342941,1731759047290,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:47.290",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342942,1731759047299,"fUSD",-538.54419829,9.996e-05,2,"2024-11-16T12:10:47.299",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342943,1731759047308,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:47.308",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342944,1731759047317,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:47.317",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342945,1731759047327,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:47.327",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342946,1731759047336,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:47.336",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342947,1731759047346,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:47.346",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342948,1731759047355,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:47.355",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342949,1731759047365,"fUSD",-601.79,9.996e-05,2,"2024-11-16T12:10:47.365",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342950,1731759047378,"fUSD",-601.79,9.996e-05,2,"2024-11-16T12:10:47.378",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342951,1731759047388,"fUSD",-601.79,9.996e-05,2,"2024-11-16T12:10:47.388",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342952,1731759047398,"fUSD",-601.79,9.996e-05,2,"2024-11-16T12:10:47.398",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342953,1731759047407,"fUSD",-601.79,9.996e-05,2,"2024-11-16T12:10:47.407",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342954,1731759047417,"fUSD",-833.92,9.996e-05,2,"2024-11-16T12:10:47.417",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342955,1731759047427,"fUSD",-833.92,9.996e-05,2,"2024-11-16T12:10:47.427",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342956,1731759047436,"fUSD",-833.92,9.996e-05,2,"2024-11-16T12:10:47.436",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342957,1731759047446,"fUSD",-833.92,9.996e-05,2,"2024-11-16T12:10:47.446",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342958,1731759047513,"fUSD",-504.13556468,9.996e-05,2,"2024-11-16T12:10:47.513",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342959,1731759047524,"fUSD",-833.92,9.996e-05,2,"2024-11-16T12:10:47.524",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342960,1731759047533,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:47.533",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342961,1731759047543,"fUSD",-429.90335132,9.996e-05,2,"2024-11-16T12:10:47.543",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342962,1731759047552,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:47.552",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342963,1731759047562,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:47.562",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342964,1731759047571,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:47.571",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342965,1731759047587,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:47.587",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342966,1731759047597,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:47.597",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342967,1731759047607,"fUSD",-502.72214616,9.996e-05,2,"2024-11-16T12:10:47.607",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342968,1731759047616,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:47.616",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342969,1731759047629,"fUSD",-701.76,9.996e-05,2,"2024-11-16T12:10:47.629",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342970,1731759047639,"fUSD",-701.76,9.996e-05,2,"2024-11-16T12:10:47.639",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342971,1731759047647,"fUSD",-701.76,9.996e-05,2,"2024-11-16T12:10:47.647",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342972,1731759047657,"fUSD",-701.76,9.996e-05,2,"2024-11-16T12:10:47.657",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342973,1731759047666,"fUSD",-701.76,9.996e-05,2,"2024-11-16T12:10:47.666",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342974,1731759047675,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:47.675",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342975,1731759047685,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:47.685",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342976,1731759047694,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:47.694",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342977,1731759047703,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:47.703",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342978,1731759047713,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:47.713",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342979,1731759047723,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:47.723",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342980,1731759047733,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:47.733",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342981,1731759047742,"fUSD",-228.07013555,9.996e-05,2,"2024-11-16T12:10:47.742",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342982,1731759047751,"fUSD",-509.4982135,9.996e-05,2,"2024-11-16T12:10:47.751",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342983,1731759047760,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:47.760",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342984,1731759047769,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:47.769",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342985,1731759047779,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:47.779",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342986,1731759047790,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:47.790",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342987,1731759047799,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:47.799",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342988,1731759047808,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:47.808",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342989,1731759047817,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:47.817",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342990,1731759047827,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:47.827",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342991,1731759047836,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:47.836",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342992,1731759047846,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:47.846",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342993,1731759047856,"fUSD",-380.92764019,9.996e-05,2,"2024-11-16T12:10:47.856",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342994,1731759047866,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:47.866",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342995,1731759047879,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:47.879",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342996,1731759047889,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:47.889",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342997,1731759047898,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:47.898",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342998,1731759047907,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:47.907",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342999,1731759047917,"fUSD",-624.16,9.996e-05,2,"2024-11-16T12:10:47.917",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343000,1731759047926,"fUSD",-624.16,9.996e-05,2,"2024-11-16T12:10:47.926",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343001,1731759047935,"fUSD",-624.16,9.996e-05,2,"2024-11-16T12:10:47.935",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343002,1731759047944,"fUSD",-624.16,9.996e-05,2,"2024-11-16T12:10:47.944",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343003,1731759047953,"fUSD",-624.16,9.996e-05,2,"2024-11-16T12:10:47.953",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343004,1731759047963,"fUSD",-647.20801698,9.996e-05,2,"2024-11-16T12:10:47.963",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343005,1731759047972,"fUSD",-500.77351435,9.996e-05,2,"2024-11-16T12:10:47.972",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343006,1731759047981,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:47.981",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343007,1731759047990,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:47.990",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343008,1731759047999,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:47.999",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343009,1731759048009,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:48.009",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343010,1731759048018,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:48.018",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343011,1731759048028,"fUSD",-427.08614808,9.996e-05,2,"2024-11-16T12:10:48.028",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343012,1731759048037,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:48.037",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343013,1731759048046,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:48.046",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343014,1731759048056,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:48.056",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343015,1731759048065,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:48.065",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343016,1731759048075,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:48.075",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343017,1731759048084,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:48.084",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343018,1731759048093,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:48.093",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343019,1731759048102,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:48.102",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343020,1731759048111,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:48.111",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343021,1731759048125,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:48.125",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343022,1731759048135,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:48.135",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343023,1731759048146,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:48.146",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343024,1731759048155,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:48.155",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343025,1731759048165,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:48.165",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343026,1731759048175,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:48.175",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343027,1731759048185,"fUSD",-322.95885886,9.996e-05,2,"2024-11-16T12:10:48.185",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343028,1731759048194,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:48.194",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343029,1731759048203,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:48.203",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343030,1731759048212,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:48.212",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343031,1731759048221,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:48.221",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343032,1731759048230,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:48.230",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343033,1731759048239,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:48.239",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343034,1731759048248,"fUSD",-525.28,9.996e-05,2,"2024-11-16T12:10:48.248",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343035,1731759048258,"fUSD",-525.28,9.996e-05,2,"2024-11-16T12:10:48.258",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343036,1731759048267,"fUSD",-525.28,9.996e-05,2,"2024-11-16T12:10:48.267",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343037,1731759048276,"fUSD",-525.28,9.996e-05,2,"2024-11-16T12:10:48.276",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343038,1731759048284,"fUSD",-525.28,9.996e-05,2,"2024-11-16T12:10:48.284",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343039,1731759048293,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:48.293",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343040,1731759048302,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:48.302",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343041,1731759048311,"fUSD",-506.01327779,9.996e-05,2,"2024-11-16T12:10:48.311",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343042,1731759048320,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:48.320",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343043,1731759048330,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:48.330",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343044,1731759048339,"fUSD",-501.3433888,9.996e-05,2,"2024-11-16T12:10:48.339",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343045,1731759048349,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:48.349",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343046,1731759048357,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:48.357",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343047,1731759048367,"fUSD",-527.11,9.996e-05,2,"2024-11-16T12:10:48.367",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343048,1731759048381,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:48.381",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343049,1731759048391,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:48.391",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343050,1731759048399,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:48.399",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343051,1731759048408,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:48.408",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343052,1731759048417,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:48.417",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343053,1731759048427,"fUSD",-610.1,9.996e-05,2,"2024-11-16T12:10:48.427",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343054,1731759048436,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:48.436",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343055,1731759048445,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:48.445",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343056,1731759048454,"fUSD",-379.34386208,9.996e-05,2,"2024-11-16T12:10:48.454",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343057,1731759048464,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:48.464",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343058,1731759048473,"fUSD",-483.66,9.996e-05,2,"2024-11-16T12:10:48.473",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343059,1731759048482,"fUSD",-526.04172149,9.996e-05,2,"2024-11-16T12:10:48.482",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343060,1731759048491,"fUSD",-1933.6,9.996e-05,2,"2024-11-16T12:10:48.491",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343061,1731759048504,"fUSD",-207.2327828,9.996e-05,2,"2024-11-16T12:10:48.504",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343062,1731759048513,"fUSD",-242.71,9.996e-05,2,"2024-11-16T12:10:48.513",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343063,1731759048522,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:48.522",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343064,1731759048531,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:48.531",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343065,1731759048541,"fUSD",-257.33,9.996e-05,2,"2024-11-16T12:10:48.541",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343066,1731759048550,"fUSD",-277.86,9.996e-05,2,"2024-11-16T12:10:48.550",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343067,1731759048559,"fUSD",-272.51,9.996e-05,2,"2024-11-16T12:10:48.559",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343068,1731759048569,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:48.569",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343069,1731759048579,"fUSD",-331.18,9.996e-05,2,"2024-11-16T12:10:48.579",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343070,1731759048590,"fUSD",-417.7,9.996e-05,2,"2024-11-16T12:10:48.590",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343071,1731759048599,"fUSD",-547.07879025,9.996e-05,2,"2024-11-16T12:10:48.599",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343072,1731759048608,"fUSD",-350.82,9.996e-05,2,"2024-11-16T12:10:48.608",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343073,1731759048617,"fUSD",-239.93,9.996e-05,2,"2024-11-16T12:10:48.617",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343074,1731759048630,"fUSD",-482.1,9.996e-05,2,"2024-11-16T12:10:48.630",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343075,1731759048640,"fUSD",-463.23536947,9.996e-05,2,"2024-11-16T12:10:48.640",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343076,1731759048649,"fUSD",-529.20981505,9.996e-05,2,"2024-11-16T12:10:48.649",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343077,1731759048659,"fUSD",-473.07846952,9.996e-05,2,"2024-11-16T12:10:48.659",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343078,1731759048668,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:48.668",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343079,1731759048679,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:10:48.679",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343080,1731759048691,"fUSD",-32894.69657715,9.997e-05,2,"2024-11-16T12:10:48.691",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343081,1731759048702,"fUSD",-949.035,9.997e-05,2,"2024-11-16T12:10:48.702",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343082,1731759048714,"fUSD",-270.40262431,9.997e-05,2,"2024-11-16T12:10:48.714",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343083,1731759048724,"fUSD",-500.0,9.998e-05,2,"2024-11-16T12:10:48.724",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343084,1731759048735,"fUSD",-592.42,9.998e-05,2,"2024-11-16T12:10:48.735",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343085,1731759048745,"fUSD",-500.0,9.998e-05,2,"2024-11-16T12:10:48.745",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343086,1731759048756,"fUSD",-500.0,9.998e-05,2,"2024-11-16T12:10:48.756",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343087,1731759048767,"fUSD",-398.37626222,9.998e-05,2,"2024-11-16T12:10:48.767",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343088,1731759048777,"fUSD",-819.2,9.998e-05,2,"2024-11-16T12:10:48.777",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343089,1731759048787,"fUSD",-500.0,9.998e-05,2,"2024-11-16T12:10:48.787",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343090,1731759048796,"fUSD",-500.0,9.998e-05,2,"2024-11-16T12:10:48.796",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343091,1731759048806,"fUSD",-500.0,9.998e-05,2,"2024-11-16T12:10:48.806",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343092,1731759048815,"fUSD",-500.0,9.998e-05,2,"2024-11-16T12:10:48.815",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343093,1731759048824,"fUSD",-562.98770479,9.998e-05,2,"2024-11-16T12:10:48.824",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343094,1731759048834,"fUSD",-500.0,9.998e-05,2,"2024-11-16T12:10:48.834",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343095,1731759048843,"fUSD",-500.0,9.998e-05,2,"2024-11-16T12:10:48.843",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343096,1731759048852,"fUSD",-1637.35,9.999e-05,2,"2024-11-16T12:10:48.852",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343097,1731759048861,"fUSD",-150.01,9.999e-05,2,"2024-11-16T12:10:48.861",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343098,1731759048873,"fUSD",-880.72159931,9.999e-05,2,"2024-11-16T12:10:48.873",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343099,1731759048882,"fUSD",-26384.74376672,9.999e-05,2,"2024-11-16T12:10:48.882",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343100,1731759048892,"fUSD",-8500.0,9.999e-05,2,"2024-11-16T12:10:48.892",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343101,1731759048901,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:48.901",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343102,1731759048910,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:48.910",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343103,1731759048919,"fUSD",-297.99145388,9.999e-05,2,"2024-11-16T12:10:48.919",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343104,1731759048929,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:48.929",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343105,1731759048939,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:48.939",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343106,1731759048948,"fUSD",-266.91002325,9.999e-05,2,"2024-11-16T12:10:48.948",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343107,1731759048957,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:48.957",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343108,1731759048967,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:48.967",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343109,1731759048976,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:48.976",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343110,1731759048985,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:48.985",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343111,1731759048994,"fUSD",-285.31090994,9.999e-05,2,"2024-11-16T12:10:48.994",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343112,1731759049003,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:49.003",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343113,1731759049012,"fUSD",-460.10981144,9.999e-05,2,"2024-11-16T12:10:49.012",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343114,1731759049021,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:49.021",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343115,1731759049031,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:49.031",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343116,1731759049041,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:49.041",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343117,1731759049051,"fUSD",-213.39062575,9.999e-05,2,"2024-11-16T12:10:49.051",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343118,1731759049062,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:49.062",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343119,1731759049071,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:49.071",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343120,1731759049080,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:49.080",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343121,1731759049089,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:49.089",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343122,1731759049100,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:49.100",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343123,1731759049109,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:49.109",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343124,1731759049118,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:49.118",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343125,1731759049137,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:49.137",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343126,1731759049148,"fUSD",-482.27734605,9.999e-05,2,"2024-11-16T12:10:49.148",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343127,1731759049157,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:49.157",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343128,1731759049166,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:49.166",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343129,1731759049176,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:49.176",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343130,1731759049185,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:49.185",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343131,1731759049195,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:49.195",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343132,1731759049204,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:49.204",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343133,1731759049214,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:49.214",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343134,1731759049223,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:49.223",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343135,1731759049232,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:49.232",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343136,1731759049241,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:49.241",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343137,1731759049250,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:49.250",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343138,1731759049260,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:49.260",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343139,1731759049269,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:49.269",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343140,1731759049279,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:49.279",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343141,1731759049288,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:49.288",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343142,1731759049298,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:49.298",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343143,1731759049307,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:49.307",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343144,1731759049316,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:49.316",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343145,1731759049325,"fUSD",-464.43016718,9.999e-05,2,"2024-11-16T12:10:49.325",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343146,1731759049335,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:49.335",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343147,1731759049344,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:49.344",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343148,1731759049353,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:49.353",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343149,1731759049363,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:49.363",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343150,1731759049374,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:49.374",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343151,1731759049383,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:49.383",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343152,1731759049392,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:49.392",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343153,1731759049401,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:49.401",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343154,1731759049410,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:49.410",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343155,1731759049418,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:49.418",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343156,1731759049427,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:49.427",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343157,1731759049436,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:49.436",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343158,1731759049446,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:49.446",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343159,1731759049456,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:49.456",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343160,1731759049465,"fUSD",-556.7268619,9.999e-05,2,"2024-11-16T12:10:49.465",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343161,1731759049475,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:49.475",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343162,1731759049484,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:49.484",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343163,1731759049493,"fUSD",-491.70033917,9.999e-05,2,"2024-11-16T12:10:49.493",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343164,1731759049504,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:49.504",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343165,1731759049516,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:49.516",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343166,1731759049526,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:49.526",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343167,1731759049535,"fUSD",-187.19413524,9.999e-05,2,"2024-11-16T12:10:49.535",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343168,1731759049547,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:49.547",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343169,1731759049557,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:49.557",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343170,1731759049567,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:49.567",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343171,1731759049577,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:49.577",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343172,1731759049587,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:49.587",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343173,1731759049598,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:49.598",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343174,1731759049608,"fUSD",-593.11535721,9.999e-05,2,"2024-11-16T12:10:49.608",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343175,1731759049618,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:49.618",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343176,1731759049632,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:49.632",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343177,1731759049643,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:49.643",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343178,1731759049653,"fUSD",-261.8700132,9.999e-05,2,"2024-11-16T12:10:49.653",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343179,1731759049663,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:49.663",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343180,1731759049673,"fUSD",-544.92373408,9.999e-05,2,"2024-11-16T12:10:49.673",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343181,1731759049683,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:49.683",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343182,1731759049694,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:49.694",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343183,1731759049705,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:49.705",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343184,1731759049715,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:49.715",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343185,1731759049725,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:49.725",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343186,1731759049736,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:49.736",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343187,1731759049746,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:49.746",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343188,1731759049756,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:49.756",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343189,1731759049766,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:49.766",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343190,1731759049776,"fUSD",-200.80326732,9.999e-05,2,"2024-11-16T12:10:49.776",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343191,1731759049786,"fUSD",-283.68022064,9.999e-05,2,"2024-11-16T12:10:49.786",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343192,1731759049796,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:49.796",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343193,1731759049806,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:49.806",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343194,1731759049817,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:49.817",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343195,1731759049827,"fUSD",-158.64142807,9.999e-05,2,"2024-11-16T12:10:49.827",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343196,1731759049838,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:49.838",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343197,1731759049848,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:49.848",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343198,1731759049858,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:49.858",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343199,1731759049868,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:49.868",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343200,1731759049882,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:49.882",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343201,1731759049892,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:49.892",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343202,1731759049902,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:49.902",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343203,1731759049912,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:49.912",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343204,1731759049923,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:49.923",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343205,1731759049933,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:49.933",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343206,1731759049943,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:49.943",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343207,1731759049953,"fUSD",-248.47453301,9.999e-05,2,"2024-11-16T12:10:49.953",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343208,1731759049963,"fUSD",-189.5603762,9.999e-05,2,"2024-11-16T12:10:49.963",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343209,1731759049972,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:49.972",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343210,1731759049982,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:49.982",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343211,1731759049992,"fUSD",-210.94048192,9.999e-05,2,"2024-11-16T12:10:49.992",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343212,1731759050002,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:50.002",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343213,1731759050012,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:50.012",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343214,1731759050022,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:50.022",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343215,1731759050032,"fUSD",-469.12856761,9.999e-05,2,"2024-11-16T12:10:50.032",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343216,1731759050041,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:50.041",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343217,1731759050051,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:50.051",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343218,1731759050060,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:50.060",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343219,1731759050070,"fUSD",-283.41393623,9.999e-05,2,"2024-11-16T12:10:50.070",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343220,1731759050080,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:50.080",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343221,1731759050089,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:50.089",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343222,1731759050099,"fUSD",-306.04744763,9.999e-05,2,"2024-11-16T12:10:50.099",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343223,1731759050109,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:50.109",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343224,1731759050119,"fUSD",-358.10434958,9.999e-05,2,"2024-11-16T12:10:50.119",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343225,1731759050132,"fUSD",-587.29074685,9.999e-05,2,"2024-11-16T12:10:50.132",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343226,1731759050142,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:50.142",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343227,1731759050153,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:50.153",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343228,1731759050163,"fUSD",-505.13226591,9.999e-05,2,"2024-11-16T12:10:50.163",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343229,1731759050173,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:50.173",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343230,1731759050183,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:50.183",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343231,1731759050194,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:50.194",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343232,1731759050204,"fUSD",-356.25886484,9.999e-05,2,"2024-11-16T12:10:50.204",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343233,1731759050214,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:50.214",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343234,1731759050223,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:50.223",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343235,1731759050233,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:50.233",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343236,1731759050244,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:50.244",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343237,1731759050253,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:50.253",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343238,1731759050264,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:50.264",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343239,1731759050274,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:50.274",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343240,1731759050284,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:50.284",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343241,1731759050293,"fUSD",-262.46757971,9.999e-05,2,"2024-11-16T12:10:50.293",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343242,1731759050303,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:50.303",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343243,1731759050314,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:50.314",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343244,1731759050323,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:50.323",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343245,1731759050333,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:50.333",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343246,1731759050344,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:50.344",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343247,1731759050354,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:50.354",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343248,1731759050364,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:50.364",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343249,1731759050378,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:50.378",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343250,1731759050388,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:50.388",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343251,1731759050398,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:50.398",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343252,1731759050408,"fUSD",-400.96732434,9.999e-05,2,"2024-11-16T12:10:50.408",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343253,1731759050419,"fUSD",-603.68641523,9.999e-05,2,"2024-11-16T12:10:50.419",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343254,1731759050429,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:50.429",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343255,1731759050440,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:50.440",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343256,1731759050450,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:50.450",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343257,1731759050460,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:50.460",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343258,1731759050470,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:50.470",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343259,1731759050480,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:50.480",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343260,1731759050491,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:50.491",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343261,1731759050501,"fUSD",-498.87212546,9.999e-05,2,"2024-11-16T12:10:50.501",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343262,1731759050515,"fUSD",-199.14797484,9.999e-05,2,"2024-11-16T12:10:50.515",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343263,1731759050524,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:50.524",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343264,1731759050534,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:50.534",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343265,1731759050544,"fUSD",-631.05448717,9.999e-05,2,"2024-11-16T12:10:50.544",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343266,1731759050555,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:50.555",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343267,1731759050566,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:50.566",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343268,1731759050577,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:50.577",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343269,1731759050588,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:50.588",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343270,1731759050600,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:50.600",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343271,1731759050612,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:50.612",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343272,1731759050625,"fUSD",-219.75780058,9.999e-05,2,"2024-11-16T12:10:50.625",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343273,1731759050636,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:50.636",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343274,1731759050647,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:50.647",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343275,1731759050658,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:50.658",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343276,1731759050668,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:50.668",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343277,1731759050679,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:50.679",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343278,1731759050689,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:50.689",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343279,1731759050702,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:50.702",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343280,1731759050715,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:50.715",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343281,1731759050728,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:50.728",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343282,1731759050739,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:50.739",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343283,1731759050752,"fUSD",-231.71119889,9.999e-05,2,"2024-11-16T12:10:50.752",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343284,1731759050763,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:50.763",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343285,1731759050773,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:50.773",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343286,1731759050783,"fUSD",-557.21,9.999e-05,2,"2024-11-16T12:10:50.783",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343287,1731759050794,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:50.794",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343288,1731759050806,"fUSD",-156.01379925,9.999e-05,2,"2024-11-16T12:10:50.806",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343289,1731759050817,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:50.817",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343290,1731759050830,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:50.830",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343291,1731759050841,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:50.841",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343292,1731759050852,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:50.852",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343293,1731759050863,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:50.863",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343294,1731759050876,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:50.876",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343295,1731759050888,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:50.888",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343296,1731759050899,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:50.899",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343297,1731759050911,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:50.911",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343298,1731759050922,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:50.922",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343299,1731759050932,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:50.932",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343300,1731759050943,"fUSD",-575.95614427,9.999e-05,2,"2024-11-16T12:10:50.943",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343301,1731759050954,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:50.954",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343302,1731759050964,"fUSD",-325.29279474,9.999e-05,2,"2024-11-16T12:10:50.964",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343303,1731759050974,"fUSD",-501.41985023,9.999e-05,2,"2024-11-16T12:10:50.974",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343304,1731759050984,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:50.984",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343305,1731759050994,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:50.994",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343306,1731759051006,"fUSD",-606.60826364,9.999e-05,2,"2024-11-16T12:10:51.006",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343307,1731759051017,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:51.017",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343308,1731759051028,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:51.028",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343309,1731759051039,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:51.039",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343310,1731759051050,"fUSD",-504.03913343,9.999e-05,2,"2024-11-16T12:10:51.050",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343311,1731759051061,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:51.061",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343312,1731759051073,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:51.073",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343313,1731759051085,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:51.085",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343314,1731759051097,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:51.097",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343315,1731759051108,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:51.108",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343316,1731759051119,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:51.119",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343317,1731759051133,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:51.133",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343318,1731759051144,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:51.144",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343319,1731759051155,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:51.155",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343320,1731759051165,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:51.165",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343321,1731759051178,"fUSD",-503.04422811,9.999e-05,2,"2024-11-16T12:10:51.178",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343322,1731759051189,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:51.189",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343323,1731759051200,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:51.200",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343324,1731759051211,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:51.211",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343325,1731759051223,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:51.223",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343326,1731759051233,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:51.233",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343327,1731759051245,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:51.245",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343328,1731759051256,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:51.256",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343329,1731759051266,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:51.266",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343330,1731759051277,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:51.277",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343331,1731759051289,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:51.289",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343332,1731759051301,"fUSD",-509.49608375,9.999e-05,2,"2024-11-16T12:10:51.301",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343333,1731759051313,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:51.313",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343334,1731759051324,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:51.324",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343335,1731759051336,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:51.336",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343336,1731759051347,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:51.347",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343337,1731759051357,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:51.357",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343338,1731759051367,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:51.367",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343339,1731759051380,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:51.380",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343340,1731759051391,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:51.391",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343341,1731759051401,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:51.401",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343342,1731759051413,"fUSD",-632.13,9.999e-05,2,"2024-11-16T12:10:51.413",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343343,1731759051426,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:51.426",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343344,1731759051439,"fUSD",-502.85943716,9.999e-05,2,"2024-11-16T12:10:51.439",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343345,1731759051451,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:51.451",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343346,1731759051462,"fUSD",-473.52,9.999e-05,2,"2024-11-16T12:10:51.462",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343347,1731759051474,"fUSD",-197.14785466,9.999e-05,2,"2024-11-16T12:10:51.474",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343348,1731759051486,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:51.486",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343349,1731759051498,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:51.498",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343350,1731759051514,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:51.514",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343351,1731759051527,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:51.527",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343352,1731759051539,"fUSD",-427.18481943,9.999e-05,2,"2024-11-16T12:10:51.539",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343353,1731759051553,"fUSD",-500.00000001,9.999e-05,2,"2024-11-16T12:10:51.553",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343354,1731759051567,"fUSD",-502.80043272,9.999e-05,2,"2024-11-16T12:10:51.567",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343355,1731759051579,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:51.579",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343356,1731759051593,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:51.593",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343357,1731759051604,"fUSD",-501.74459808,9.999e-05,2,"2024-11-16T12:10:51.604",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343358,1731759051615,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:51.615",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343359,1731759051630,"fUSD",-512.55524026,9.999e-05,2,"2024-11-16T12:10:51.630",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343360,1731759051643,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:51.643",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343361,1731759051655,"fUSD",-503.19575579,9.999e-05,2,"2024-11-16T12:10:51.655",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343362,1731759051667,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:51.667",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343363,1731759051678,"fUSD",-267.25,9.999e-05,2,"2024-11-16T12:10:51.678",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343364,1731759051689,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:51.689",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343365,1731759051700,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:51.700",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343366,1731759051710,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:51.710",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343367,1731759051721,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:51.721",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343368,1731759051732,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:51.732",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343369,1731759051744,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:51.744",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343370,1731759051755,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:51.755",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343371,1731759051766,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:51.766",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343372,1731759051777,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:51.777",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343373,1731759051788,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:51.788",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343374,1731759051800,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:51.800",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343375,1731759051810,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:51.810",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343376,1731759051822,"fUSD",-453.86482489,9.999e-05,2,"2024-11-16T12:10:51.822",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343377,1731759051832,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:51.832",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343378,1731759051843,"fUSD",-501.59205066,9.999e-05,2,"2024-11-16T12:10:51.843",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343379,1731759051853,"fUSD",-505.04797871,9.999e-05,2,"2024-11-16T12:10:51.853",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343380,1731759051863,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:51.863",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343381,1731759051874,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:51.874",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343382,1731759051890,"fUSD",-557.0,9.999e-05,2,"2024-11-16T12:10:51.890",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343383,1731759051901,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:51.901",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343384,1731759051912,"fUSD",-399.03344184,9.999e-05,2,"2024-11-16T12:10:51.912",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343385,1731759051922,"fUSD",-512.20938464,9.999e-05,2,"2024-11-16T12:10:51.922",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343386,1731759051932,"fUSD",-501.5465678,9.999e-05,2,"2024-11-16T12:10:51.932",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343387,1731759051943,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:51.943",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343388,1731759051953,"fUSD",-502.47767228,9.999e-05,2,"2024-11-16T12:10:51.953",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343389,1731759051963,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:51.963",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343390,1731759051974,"fUSD",-504.17885667,9.999e-05,2,"2024-11-16T12:10:51.974",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343391,1731759051984,"fUSD",-500.37989413,9.999e-05,2,"2024-11-16T12:10:51.984",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343392,1731759051995,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:51.995",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343393,1731759052005,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:52.005",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343394,1731759052016,"fUSD",-500.29433138,9.999e-05,2,"2024-11-16T12:10:52.016",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343395,1731759052026,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:52.026",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343396,1731759052036,"fUSD",-630.70206127,9.999e-05,2,"2024-11-16T12:10:52.036",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343397,1731759052047,"fUSD",-501.02667811,9.999e-05,2,"2024-11-16T12:10:52.047",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343398,1731759052057,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:52.057",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343399,1731759052067,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:52.067",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343400,1731759052078,"fUSD",-501.44165026,9.999e-05,2,"2024-11-16T12:10:52.078",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343401,1731759052089,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:52.089",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343402,1731759052100,"fUSD",-501.47751671,9.999e-05,2,"2024-11-16T12:10:52.100",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343403,1731759052111,"fUSD",-504.33140162,9.999e-05,2,"2024-11-16T12:10:52.111",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343404,1731759052122,"fUSD",-256.70640425,9.999e-05,2,"2024-11-16T12:10:52.122",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343405,1731759052141,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:52.141",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343406,1731759052152,"fUSD",-501.79024802,9.999e-05,2,"2024-11-16T12:10:52.152",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343407,1731759052163,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:52.163",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343408,1731759052174,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:52.174",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343409,1731759052185,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:52.185",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343410,1731759052196,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:52.196",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343411,1731759052207,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:52.207",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343412,1731759052217,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:52.217",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343413,1731759052228,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:52.228",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343414,1731759052238,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:52.238",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343415,1731759052248,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:52.248",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343416,1731759052259,"fUSD",-501.56519417,9.999e-05,2,"2024-11-16T12:10:52.259",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343417,1731759052269,"fUSD",-184.21870619,9.999e-05,2,"2024-11-16T12:10:52.269",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343418,1731759052280,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:52.280",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343419,1731759052290,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:52.290",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343420,1731759052300,"fUSD",-381.75741098,9.999e-05,2,"2024-11-16T12:10:52.300",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343421,1731759052310,"fUSD",-397.45000158,9.999e-05,2,"2024-11-16T12:10:52.310",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343422,1731759052321,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:52.321",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343423,1731759052332,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:52.332",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343424,1731759052342,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:52.342",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343425,1731759052352,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:52.352",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343426,1731759052363,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:52.363",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343427,1731759052373,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:52.373",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343428,1731759052391,"fUSD",-577.88839506,9.999e-05,2,"2024-11-16T12:10:52.391",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343429,1731759052401,"fUSD",-502.91454426,9.999e-05,2,"2024-11-16T12:10:52.401",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343430,1731759052412,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:52.412",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343431,1731759052422,"fUSD",-485.48269681,9.999e-05,2,"2024-11-16T12:10:52.422",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343432,1731759052432,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:52.432",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343433,1731759052443,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:52.443",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343434,1731759052453,"fUSD",-367.89046592,9.999e-05,2,"2024-11-16T12:10:52.453",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343435,1731759052464,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:52.464",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343436,1731759052474,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:52.474",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343437,1731759052485,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:52.485",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343438,1731759052496,"fUSD",-227.87,9.999e-05,2,"2024-11-16T12:10:52.496",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343439,1731759052509,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:52.509",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343440,1731759052519,"fUSD",-638.8043535,9.999e-05,2,"2024-11-16T12:10:52.519",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343441,1731759052530,"fUSD",-501.09477472,9.999e-05,2,"2024-11-16T12:10:52.530",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343442,1731759052540,"fUSD",-502.65951944,9.999e-05,2,"2024-11-16T12:10:52.540",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343443,1731759052551,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:52.551",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343444,1731759052561,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:52.561",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343445,1731759052571,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:52.571",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343446,1731759052584,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:52.584",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343447,1731759052594,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:52.594",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343448,1731759052605,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:52.605",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343449,1731759052618,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:52.618",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343450,1731759052634,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:52.634",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343451,1731759052645,"fUSD",-562.02973599,9.999e-05,2,"2024-11-16T12:10:52.645",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343452,1731759052655,"fUSD",-645.11201479,9.999e-05,2,"2024-11-16T12:10:52.655",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343453,1731759052665,"fUSD",-502.6414881,9.999e-05,2,"2024-11-16T12:10:52.665",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343454,1731759052676,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:52.676",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343455,1731759052687,"fUSD",-502.84101248,9.999e-05,2,"2024-11-16T12:10:52.687",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343456,1731759052697,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:52.697",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343457,1731759052708,"fUSD",-496.20865999,9.999e-05,2,"2024-11-16T12:10:52.708",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343458,1731759052719,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:52.719",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343459,1731759052729,"fUSD",-500.45853913,9.999e-05,2,"2024-11-16T12:10:52.729",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343460,1731759052739,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:52.739",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343461,1731759052750,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:52.750",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343462,1731759052761,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:52.761",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343463,1731759052771,"fUSD",-173.6,9.999e-05,2,"2024-11-16T12:10:52.771",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343464,1731759052781,"fUSD",-509.37481271,9.999e-05,2,"2024-11-16T12:10:52.781",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343465,1731759052792,"fUSD",-501.28127304,9.999e-05,2,"2024-11-16T12:10:52.792",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343466,1731759052802,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:52.802",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343467,1731759052813,"fUSD",-504.71967291,9.999e-05,2,"2024-11-16T12:10:52.813",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343468,1731759052823,"fUSD",-505.42858205,9.999e-05,2,"2024-11-16T12:10:52.823",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343469,1731759052833,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:52.833",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343470,1731759052844,"fUSD",-508.66640731,9.999e-05,2,"2024-11-16T12:10:52.844",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343471,1731759052854,"fUSD",-400.25436381,9.999e-05,2,"2024-11-16T12:10:52.854",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343472,1731759052864,"fUSD",-502.48331015,9.999e-05,2,"2024-11-16T12:10:52.864",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343473,1731759052874,"fUSD",-150.0,9.999e-05,2,"2024-11-16T12:10:52.874",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343474,1731759052888,"fUSD",-501.29637116,9.999e-05,2,"2024-11-16T12:10:52.888",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343475,1731759052898,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:52.898",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343476,1731759052908,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:52.908",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343477,1731759052918,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:52.918",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343478,1731759052928,"fUSD",-287.16,9.999e-05,2,"2024-11-16T12:10:52.928",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343479,1731759052938,"fUSD",-502.41229613,9.999e-05,2,"2024-11-16T12:10:52.938",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343480,1731759052948,"fUSD",-453.3184867,9.999e-05,2,"2024-11-16T12:10:52.948",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343481,1731759052958,"fUSD",-522.47747181,9.999e-05,2,"2024-11-16T12:10:52.958",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343482,1731759052968,"fUSD",-502.64547841,9.999e-05,2,"2024-11-16T12:10:52.968",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343483,1731759052978,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:52.978",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343484,1731759052988,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:52.988",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343485,1731759052998,"fUSD",-186.42,9.999e-05,2,"2024-11-16T12:10:52.998",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343486,1731759053008,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:53.008",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343487,1731759053018,"fUSD",-419.34109855,9.999e-05,2,"2024-11-16T12:10:53.018",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343488,1731759053028,"fUSD",-218.15002723,9.999e-05,2,"2024-11-16T12:10:53.028",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343489,1731759053039,"fUSD",-520.30306209,9.999e-05,2,"2024-11-16T12:10:53.039",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343490,1731759053049,"fUSD",-228.73404731,9.999e-05,2,"2024-11-16T12:10:53.049",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343491,1731759053059,"fUSD",-507.11928827,9.999e-05,2,"2024-11-16T12:10:53.059",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343492,1731759053070,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:53.070",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343493,1731759053080,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:53.080",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343494,1731759053090,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:53.090",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343495,1731759053100,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:53.100",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343496,1731759053111,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:53.111",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343497,1731759053121,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:53.121",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343498,1731759053136,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:53.136",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343499,1731759053147,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:53.147",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343500,1731759053158,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:53.158",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343501,1731759053168,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:53.168",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343502,1731759053179,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:53.179",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343503,1731759053190,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:53.190",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343504,1731759053200,"fUSD",-579.11387222,9.999e-05,2,"2024-11-16T12:10:53.200",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343505,1731759053210,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:53.210",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343506,1731759053220,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:53.220",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343507,1731759053231,"fUSD",-186.66568676,9.999e-05,2,"2024-11-16T12:10:53.231",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343508,1731759053241,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:53.241",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343509,1731759053251,"fUSD",-269.81733338,9.999e-05,2,"2024-11-16T12:10:53.251",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343510,1731759053261,"fUSD",-511.77500702,9.999e-05,2,"2024-11-16T12:10:53.261",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343511,1731759053272,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:53.272",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343512,1731759053282,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:53.282",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343513,1731759053292,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:53.292",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343514,1731759053303,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:53.303",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343515,1731759053313,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:53.313",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343516,1731759053323,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:53.323",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343517,1731759053332,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:53.332",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343518,1731759053342,"fUSD",-356.69082749,9.999e-05,2,"2024-11-16T12:10:53.342",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343519,1731759053352,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:53.352",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343520,1731759053362,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:53.362",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343521,1731759053372,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:53.372",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343522,1731759053385,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:53.385",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343523,1731759053395,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:53.395",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343524,1731759053406,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:53.406",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343525,1731759053416,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:53.416",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343526,1731759053425,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:53.425",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343527,1731759053435,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:53.435",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343528,1731759053445,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:53.445",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343529,1731759053455,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:53.455",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343530,1731759053465,"fUSD",-298.12769347,9.999e-05,2,"2024-11-16T12:10:53.465",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343531,1731759053475,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:53.475",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343532,1731759053485,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:53.485",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343533,1731759053496,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:53.496",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343534,1731759053510,"fUSD",-504.66960777,9.999e-05,2,"2024-11-16T12:10:53.510",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343535,1731759053520,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:53.520",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343536,1731759053530,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:53.530",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343537,1731759053540,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:53.540",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343538,1731759053551,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:53.551",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343539,1731759053561,"fUSD",-558.1443564,9.999e-05,2,"2024-11-16T12:10:53.561",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343540,1731759053572,"fUSD",-601.79,9.999e-05,2,"2024-11-16T12:10:53.572",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343541,1731759053585,"fUSD",-601.79,9.999e-05,2,"2024-11-16T12:10:53.585",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343542,1731759053596,"fUSD",-601.79,9.999e-05,2,"2024-11-16T12:10:53.596",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343543,1731759053606,"fUSD",-601.79,9.999e-05,2,"2024-11-16T12:10:53.606",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343544,1731759053617,"fUSD",-601.79,9.999e-05,2,"2024-11-16T12:10:53.617",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343545,1731759053627,"fUSD",-601.79,9.999e-05,2,"2024-11-16T12:10:53.627",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343546,1731759053639,"fUSD",-601.79,9.999e-05,2,"2024-11-16T12:10:53.639",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343547,1731759053650,"fUSD",-601.79,9.999e-05,2,"2024-11-16T12:10:53.650",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343548,1731759053660,"fUSD",-601.79,9.999e-05,2,"2024-11-16T12:10:53.660",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343549,1731759053670,"fUSD",-601.79,9.999e-05,2,"2024-11-16T12:10:53.670",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343550,1731759053680,"fUSD",-601.79,9.999e-05,2,"2024-11-16T12:10:53.680",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343551,1731759053690,"fUSD",-601.79,9.999e-05,2,"2024-11-16T12:10:53.690",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343552,1731759053701,"fUSD",-601.79,9.999e-05,2,"2024-11-16T12:10:53.701",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343553,1731759053711,"fUSD",-601.79,9.999e-05,2,"2024-11-16T12:10:53.711",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343554,1731759053722,"fUSD",-601.79,9.999e-05,2,"2024-11-16T12:10:53.722",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343555,1731759053733,"fUSD",-601.79,9.999e-05,2,"2024-11-16T12:10:53.733",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343556,1731759053743,"fUSD",-601.79,9.999e-05,2,"2024-11-16T12:10:53.743",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343557,1731759053753,"fUSD",-601.79,9.999e-05,2,"2024-11-16T12:10:53.753",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343558,1731759053763,"fUSD",-601.98636396,9.999e-05,2,"2024-11-16T12:10:53.763",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343559,1731759053775,"fUSD",-833.92,9.999e-05,2,"2024-11-16T12:10:53.775",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343560,1731759053785,"fUSD",-833.92,9.999e-05,2,"2024-11-16T12:10:53.785",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343561,1731759053795,"fUSD",-833.92,9.999e-05,2,"2024-11-16T12:10:53.795",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343562,1731759053804,"fUSD",-833.92,9.999e-05,2,"2024-11-16T12:10:53.804",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343563,1731759053815,"fUSD",-833.92,9.999e-05,2,"2024-11-16T12:10:53.815",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343564,1731759053826,"fUSD",-833.92,9.999e-05,2,"2024-11-16T12:10:53.826",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343565,1731759053836,"fUSD",-833.92,9.999e-05,2,"2024-11-16T12:10:53.836",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343566,1731759053847,"fUSD",-833.92,9.999e-05,2,"2024-11-16T12:10:53.847",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343567,1731759054319,"fUSD",-833.92,9.999e-05,2,"2024-11-16T12:10:54.319",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343568,1731759054333,"fUSD",-833.92,9.999e-05,2,"2024-11-16T12:10:54.333",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343569,1731759054343,"fUSD",-833.92,9.999e-05,2,"2024-11-16T12:10:54.343",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343570,1731759054352,"fUSD",-833.92,9.999e-05,2,"2024-11-16T12:10:54.352",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343571,1731759054362,"fUSD",-833.92,9.999e-05,2,"2024-11-16T12:10:54.362",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343572,1731759054372,"fUSD",-833.92,9.999e-05,2,"2024-11-16T12:10:54.372",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343573,1731759054385,"fUSD",-833.92,9.999e-05,2,"2024-11-16T12:10:54.385",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343574,1731759054394,"fUSD",-833.92,9.999e-05,2,"2024-11-16T12:10:54.394",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343575,1731759054403,"fUSD",-833.92,9.999e-05,2,"2024-11-16T12:10:54.403",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343576,1731759054412,"fUSD",-833.92,9.999e-05,2,"2024-11-16T12:10:54.412",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343577,1731759054422,"fUSD",-834.02540353,9.999e-05,2,"2024-11-16T12:10:54.422",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343578,1731759054431,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:54.431",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343579,1731759054440,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:54.440",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343580,1731759054450,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:54.450",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343581,1731759054459,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:54.459",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343582,1731759054469,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:54.469",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343583,1731759054480,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:54.480",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343584,1731759054490,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:54.490",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343585,1731759054500,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:54.500",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343586,1731759054512,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:54.512",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343587,1731759054522,"fUSD",-225.38031902,9.999e-05,2,"2024-11-16T12:10:54.522",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343588,1731759054531,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:54.531",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343589,1731759054540,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:54.540",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343590,1731759054550,"fUSD",-258.17959888,9.999e-05,2,"2024-11-16T12:10:54.550",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343591,1731759054559,"fUSD",-701.76,9.999e-05,2,"2024-11-16T12:10:54.559",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343592,1731759054568,"fUSD",-701.76,9.999e-05,2,"2024-11-16T12:10:54.568",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343593,1731759054578,"fUSD",-701.76,9.999e-05,2,"2024-11-16T12:10:54.578",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343594,1731759054591,"fUSD",-701.76,9.999e-05,2,"2024-11-16T12:10:54.591",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343595,1731759054600,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:54.600",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343596,1731759054611,"fUSD",-701.76,9.999e-05,2,"2024-11-16T12:10:54.611",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343597,1731759054620,"fUSD",-701.76,9.999e-05,2,"2024-11-16T12:10:54.620",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343598,1731759054633,"fUSD",-701.76,9.999e-05,2,"2024-11-16T12:10:54.633",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343599,1731759054643,"fUSD",-701.76,9.999e-05,2,"2024-11-16T12:10:54.643",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343600,1731759054652,"fUSD",-701.76,9.999e-05,2,"2024-11-16T12:10:54.652",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343601,1731759054661,"fUSD",-701.76,9.999e-05,2,"2024-11-16T12:10:54.661",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343602,1731759054671,"fUSD",-701.76,9.999e-05,2,"2024-11-16T12:10:54.671",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343603,1731759054681,"fUSD",-701.76,9.999e-05,2,"2024-11-16T12:10:54.681",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343604,1731759054690,"fUSD",-701.76,9.999e-05,2,"2024-11-16T12:10:54.690",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343605,1731759054700,"fUSD",-701.76,9.999e-05,2,"2024-11-16T12:10:54.700",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343606,1731759054710,"fUSD",-701.76,9.999e-05,2,"2024-11-16T12:10:54.710",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343607,1731759054719,"fUSD",-701.76,9.999e-05,2,"2024-11-16T12:10:54.719",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343608,1731759054729,"fUSD",-701.76,9.999e-05,2,"2024-11-16T12:10:54.729",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343609,1731759054738,"fUSD",-701.76,9.999e-05,2,"2024-11-16T12:10:54.738",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343610,1731759054748,"fUSD",-701.87090568,9.999e-05,2,"2024-11-16T12:10:54.748",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343611,1731759054757,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:54.757",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343612,1731759054768,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:54.768",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343613,1731759054777,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:54.777",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343614,1731759054787,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:54.787",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343615,1731759054796,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:54.796",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343616,1731759054805,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:54.805",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343617,1731759054815,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:54.815",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343618,1731759054825,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:54.825",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343619,1731759054834,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:54.834",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343620,1731759054844,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:54.844",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343621,1731759054853,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:54.853",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343622,1731759054863,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:54.863",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343623,1731759054872,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:54.872",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343624,1731759054885,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:54.885",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343625,1731759054894,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:54.894",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343626,1731759054904,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:54.904",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343627,1731759054913,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:54.913",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343628,1731759054923,"fUSD",-422.34617962,9.999e-05,2,"2024-11-16T12:10:54.923",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343629,1731759054933,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:54.933",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343630,1731759054942,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:54.942",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343631,1731759054951,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:54.951",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343632,1731759054961,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:54.961",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343633,1731759054970,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:54.970",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343634,1731759054979,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:54.979",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343635,1731759054989,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:54.989",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343636,1731759054998,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:54.998",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343637,1731759055007,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:55.007",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343638,1731759055016,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:55.016",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343639,1731759055025,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:55.025",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343640,1731759055035,"fUSD",-288.73285852,9.999e-05,2,"2024-11-16T12:10:55.035",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343641,1731759055044,"fUSD",-503.25515646,9.999e-05,2,"2024-11-16T12:10:55.044",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343642,1731759055053,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:55.053",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343643,1731759055063,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:55.063",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343644,1731759055072,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:55.072",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343645,1731759055081,"fUSD",-462.05869395,9.999e-05,2,"2024-11-16T12:10:55.081",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343646,1731759055091,"fUSD",-624.16,9.999e-05,2,"2024-11-16T12:10:55.091",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343647,1731759055100,"fUSD",-624.16,9.999e-05,2,"2024-11-16T12:10:55.100",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343648,1731759055109,"fUSD",-624.16,9.999e-05,2,"2024-11-16T12:10:55.109",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343649,1731759055118,"fUSD",-624.16,9.999e-05,2,"2024-11-16T12:10:55.118",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343650,1731759055127,"fUSD",-624.16,9.999e-05,2,"2024-11-16T12:10:55.127",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343651,1731759055139,"fUSD",-624.16,9.999e-05,2,"2024-11-16T12:10:55.139",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343652,1731759055148,"fUSD",-624.16,9.999e-05,2,"2024-11-16T12:10:55.148",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343653,1731759055157,"fUSD",-624.16,9.999e-05,2,"2024-11-16T12:10:55.157",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343654,1731759055167,"fUSD",-624.16,9.999e-05,2,"2024-11-16T12:10:55.167",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343655,1731759055176,"fUSD",-624.16,9.999e-05,2,"2024-11-16T12:10:55.176",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343656,1731759055185,"fUSD",-624.16,9.999e-05,2,"2024-11-16T12:10:55.185",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343657,1731759055194,"fUSD",-624.16,9.999e-05,2,"2024-11-16T12:10:55.194",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343658,1731759055203,"fUSD",-624.16,9.999e-05,2,"2024-11-16T12:10:55.203",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343659,1731759055212,"fUSD",-624.16,9.999e-05,2,"2024-11-16T12:10:55.212",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343660,1731759055222,"fUSD",-624.16,9.999e-05,2,"2024-11-16T12:10:55.222",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343661,1731759055231,"fUSD",-624.16,9.999e-05,2,"2024-11-16T12:10:55.231",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343662,1731759055241,"fUSD",-624.16,9.999e-05,2,"2024-11-16T12:10:55.241",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343663,1731759055253,"fUSD",-624.16,9.999e-05,2,"2024-11-16T12:10:55.253",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343664,1731759055263,"fUSD",-624.34528852,9.999e-05,2,"2024-11-16T12:10:55.263",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343665,1731759055272,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:55.272",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343666,1731759055282,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:55.282",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343667,1731759055292,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:55.292",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343668,1731759055303,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:55.303",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343669,1731759055314,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:55.314",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343670,1731759055325,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:55.325",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343671,1731759055335,"fUSD",-213.63700187,9.999e-05,2,"2024-11-16T12:10:55.335",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343672,1731759055344,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:55.344",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343673,1731759055354,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:55.354",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343674,1731759055363,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:55.363",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343675,1731759055373,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:55.373",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343676,1731759055386,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:55.386",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343677,1731759055398,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:55.398",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343678,1731759055413,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:55.413",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343679,1731759055423,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:55.423",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343680,1731759055433,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:55.433",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343681,1731759055442,"fUSD",-541.85017236,9.999e-05,2,"2024-11-16T12:10:55.442",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343682,1731759055452,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:55.452",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343683,1731759055461,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:55.461",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343684,1731759055470,"fUSD",-550.27,9.999e-05,2,"2024-11-16T12:10:55.470",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343685,1731759055480,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:55.480",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343686,1731759055489,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:55.489",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343687,1731759055500,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:55.500",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343688,1731759055512,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:55.512",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343689,1731759055522,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:55.522",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343690,1731759055531,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:55.531",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343691,1731759055541,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:55.541",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343692,1731759055551,"fUSD",-264.90759741,9.999e-05,2,"2024-11-16T12:10:55.551",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343693,1731759055560,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:55.560",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343694,1731759055570,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:55.570",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343695,1731759055580,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:55.580",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343696,1731759055592,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:55.592",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343697,1731759055602,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:55.602",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343698,1731759055612,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:55.612",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343699,1731759055622,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:55.622",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343700,1731759055636,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:55.636",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343701,1731759055646,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:55.646",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343702,1731759055655,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:55.655",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343703,1731759055665,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:55.665",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343704,1731759055674,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:55.674",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343705,1731759055684,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:55.684",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343706,1731759055694,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:55.694",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343707,1731759055703,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:55.703",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343708,1731759055713,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:55.713",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343709,1731759055722,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:55.722",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343710,1731759055732,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:55.732",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343711,1731759055742,"fUSD",-416.78028346,9.999e-05,2,"2024-11-16T12:10:55.742",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343712,1731759055751,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:55.751",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343713,1731759055760,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:55.760",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343714,1731759055771,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:55.771",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343715,1731759055780,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:55.780",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343716,1731759055790,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:55.790",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343717,1731759055799,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:55.799",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343718,1731759055808,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:55.808",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343719,1731759055818,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:55.818",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343720,1731759055827,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:55.827",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343721,1731759055837,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:55.837",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343722,1731759055847,"fUSD",-511.26500207,9.999e-05,2,"2024-11-16T12:10:55.847",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343723,1731759055856,"fUSD",-525.28,9.999e-05,2,"2024-11-16T12:10:55.856",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343724,1731759055866,"fUSD",-525.28,9.999e-05,2,"2024-11-16T12:10:55.866",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343725,1731759055876,"fUSD",-525.28,9.999e-05,2,"2024-11-16T12:10:55.876",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343726,1731759055890,"fUSD",-525.28,9.999e-05,2,"2024-11-16T12:10:55.890",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343727,1731759055899,"fUSD",-525.28,9.999e-05,2,"2024-11-16T12:10:55.899",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343728,1731759055909,"fUSD",-525.28,9.999e-05,2,"2024-11-16T12:10:55.909",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343729,1731759055918,"fUSD",-525.28,9.999e-05,2,"2024-11-16T12:10:55.918",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343730,1731759055928,"fUSD",-525.28,9.999e-05,2,"2024-11-16T12:10:55.928",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343731,1731759055937,"fUSD",-525.28,9.999e-05,2,"2024-11-16T12:10:55.937",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343732,1731759055947,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:55.947",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343733,1731759055956,"fUSD",-525.28,9.999e-05,2,"2024-11-16T12:10:55.956",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343734,1731759055966,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:55.966",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343735,1731759055975,"fUSD",-525.28,9.999e-05,2,"2024-11-16T12:10:55.975",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343736,1731759055985,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:55.985",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343737,1731759055994,"fUSD",-525.28,9.999e-05,2,"2024-11-16T12:10:55.994",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343738,1731759056004,"fUSD",-454.94,9.999e-05,2,"2024-11-16T12:10:56.004",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343739,1731759056013,"fUSD",-525.28,9.999e-05,2,"2024-11-16T12:10:56.013",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343740,1731759056022,"fUSD",-525.28,9.999e-05,2,"2024-11-16T12:10:56.022",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343741,1731759056032,"fUSD",-525.28,9.999e-05,2,"2024-11-16T12:10:56.032",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343742,1731759056041,"fUSD",-525.28,9.999e-05,2,"2024-11-16T12:10:56.041",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343743,1731759056051,"fUSD",-525.28,9.999e-05,2,"2024-11-16T12:10:56.051",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343744,1731759056060,"fUSD",-525.28,9.999e-05,2,"2024-11-16T12:10:56.060",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343745,1731759056069,"fUSD",-525.43328355,9.999e-05,2,"2024-11-16T12:10:56.069",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343746,1731759056079,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:56.079",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343747,1731759056088,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:56.088",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343748,1731759056098,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:56.098",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343749,1731759056107,"fUSD",-423.12,9.999e-05,2,"2024-11-16T12:10:56.107",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343750,1731759056116,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:56.116",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343751,1731759056126,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:56.126",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343752,1731759056143,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:56.143",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343753,1731759056152,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:56.152",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343754,1731759056161,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:56.161",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343755,1731759056171,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:56.171",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343756,1731759056180,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:56.180",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343757,1731759056190,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:56.190",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343758,1731759056199,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:56.199",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343759,1731759056209,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:56.209",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343760,1731759056218,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:56.218",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343761,1731759056227,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:56.227",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343762,1731759056238,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:56.238",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343763,1731759056247,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:56.247",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343764,1731759056258,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:56.258",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343765,1731759056268,"fUSD",-435.97,9.999e-05,2,"2024-11-16T12:10:56.268",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343766,1731759056277,"fUSD",-592.42,9.999e-05,2,"2024-11-16T12:10:56.277",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343767,1731759056286,"fUSD",-592.42,9.999e-05,2,"2024-11-16T12:10:56.286",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343768,1731759056294,"fUSD",-592.42,9.999e-05,2,"2024-11-16T12:10:56.294",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343769,1731759056303,"fUSD",-592.42,9.999e-05,2,"2024-11-16T12:10:56.303",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343770,1731759056312,"fUSD",-592.42,9.999e-05,2,"2024-11-16T12:10:56.312",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343771,1731759056321,"fUSD",-592.42,9.999e-05,2,"2024-11-16T12:10:56.321",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343772,1731759056330,"fUSD",-592.42,9.999e-05,2,"2024-11-16T12:10:56.330",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343773,1731759056339,"fUSD",-592.42,9.999e-05,2,"2024-11-16T12:10:56.339",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343774,1731759056349,"fUSD",-592.42,9.999e-05,2,"2024-11-16T12:10:56.349",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343775,1731759056357,"fUSD",-592.42,9.999e-05,2,"2024-11-16T12:10:56.357",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343776,1731759056366,"fUSD",-592.42,9.999e-05,2,"2024-11-16T12:10:56.366",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343777,1731759056375,"fUSD",-592.42,9.999e-05,2,"2024-11-16T12:10:56.375",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343778,1731759056387,"fUSD",-592.42,9.999e-05,2,"2024-11-16T12:10:56.387",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343779,1731759056397,"fUSD",-592.42,9.999e-05,2,"2024-11-16T12:10:56.397",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343780,1731759056406,"fUSD",-592.42,9.999e-05,2,"2024-11-16T12:10:56.406",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343781,1731759056415,"fUSD",-592.42,9.999e-05,2,"2024-11-16T12:10:56.415",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343782,1731759056424,"fUSD",-592.42,9.999e-05,2,"2024-11-16T12:10:56.424",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343783,1731759056433,"fUSD",-592.42,9.999e-05,2,"2024-11-16T12:10:56.433",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343784,1731759056442,"fUSD",-592.42,9.999e-05,2,"2024-11-16T12:10:56.442",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343785,1731759056452,"fUSD",-592.54676,9.999e-05,2,"2024-11-16T12:10:56.452",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343786,1731759056461,"fUSD",-527.11,9.999e-05,2,"2024-11-16T12:10:56.461",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343787,1731759056471,"fUSD",-527.11,9.999e-05,2,"2024-11-16T12:10:56.471",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343788,1731759056480,"fUSD",-527.11,9.999e-05,2,"2024-11-16T12:10:56.480",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343789,1731759056490,"fUSD",-527.11,9.999e-05,2,"2024-11-16T12:10:56.490",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343790,1731759056500,"fUSD",-527.11,9.999e-05,2,"2024-11-16T12:10:56.500",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343791,1731759056510,"fUSD",-527.11,9.999e-05,2,"2024-11-16T12:10:56.510",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343792,1731759056522,"fUSD",-527.11,9.999e-05,2,"2024-11-16T12:10:56.522",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343793,1731759056532,"fUSD",-527.11,9.999e-05,2,"2024-11-16T12:10:56.532",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343794,1731759056542,"fUSD",-527.11,9.999e-05,2,"2024-11-16T12:10:56.542",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343795,1731759056553,"fUSD",-527.11,9.999e-05,2,"2024-11-16T12:10:56.553",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343796,1731759056563,"fUSD",-527.11,9.999e-05,2,"2024-11-16T12:10:56.563",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343797,1731759056619,"fUSD",-527.11,9.999e-05,2,"2024-11-16T12:10:56.619",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343798,1731759056629,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:56.629",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343799,1731759056641,"fUSD",-527.11,9.999e-05,2,"2024-11-16T12:10:56.641",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343800,1731759056650,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:56.650",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343801,1731759056659,"fUSD",-527.11,9.999e-05,2,"2024-11-16T12:10:56.659",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343802,1731759056670,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:56.670",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343803,1731759056679,"fUSD",-527.11,9.999e-05,2,"2024-11-16T12:10:56.679",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343804,1731759056688,"fUSD",-158.13886589,9.999e-05,2,"2024-11-16T12:10:56.688",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343805,1731759056698,"fUSD",-527.11,9.999e-05,2,"2024-11-16T12:10:56.698",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343806,1731759056707,"fUSD",-527.11,9.999e-05,2,"2024-11-16T12:10:56.707",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343807,1731759056717,"fUSD",-527.11,9.999e-05,2,"2024-11-16T12:10:56.717",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343808,1731759056726,"fUSD",-527.11,9.999e-05,2,"2024-11-16T12:10:56.726",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343809,1731759056736,"fUSD",-527.11,9.999e-05,2,"2024-11-16T12:10:56.736",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343810,1731759056745,"fUSD",-527.11,9.999e-05,2,"2024-11-16T12:10:56.745",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343811,1731759056755,"fUSD",-527.11688742,9.999e-05,2,"2024-11-16T12:10:56.755",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343812,1731759056764,"fUSD",-212.10195931,9.999e-05,2,"2024-11-16T12:10:56.764",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343813,1731759056773,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:56.773",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343814,1731759056783,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:56.783",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343815,1731759056792,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:56.792",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343816,1731759056801,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:56.801",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343817,1731759056810,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:56.810",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343818,1731759056820,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:56.820",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343819,1731759056830,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:56.830",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343820,1731759056839,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:56.839",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343821,1731759056848,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:56.848",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343822,1731759056857,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:56.857",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343823,1731759056866,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:56.866",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343824,1731759056875,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:56.875",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343825,1731759056887,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:56.887",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343826,1731759056896,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:56.896",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343827,1731759056906,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:56.906",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343828,1731759056915,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:56.915",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343829,1731759056924,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:56.924",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343830,1731759056933,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:56.933",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343831,1731759056942,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:56.942",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343832,1731759056951,"fUSD",-274.67,9.999e-05,2,"2024-11-16T12:10:56.951",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343833,1731759056960,"fUSD",-502.56855138,9.999e-05,2,"2024-11-16T12:10:56.960",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343834,1731759056970,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:56.970",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343835,1731759056979,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:56.979",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343836,1731759056988,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:56.988",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343837,1731759056997,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:56.997",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343838,1731759057006,"fUSD",-619.4008783,9.999e-05,2,"2024-11-16T12:10:57.006",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343839,1731759057015,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:57.015",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343840,1731759057025,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:57.025",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343841,1731759057034,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:57.034",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343842,1731759057043,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:57.043",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343843,1731759057052,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:57.052",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343844,1731759057061,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:57.061",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343845,1731759057071,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:57.071",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343846,1731759057080,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:57.080",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343847,1731759057089,"fUSD",-223.03098713,9.999e-05,2,"2024-11-16T12:10:57.089",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343848,1731759057098,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:57.098",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343849,1731759057107,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:57.107",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343850,1731759057116,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:57.116",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343851,1731759057125,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:57.125",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343852,1731759057137,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:57.137",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343853,1731759057147,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:57.147",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343854,1731759057156,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:57.156",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343855,1731759057165,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:57.165",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343856,1731759057179,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:57.179",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343857,1731759057188,"fUSD",-259.03385684,9.999e-05,2,"2024-11-16T12:10:57.188",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343858,1731759057198,"fUSD",-1933.6,9.999e-05,2,"2024-11-16T12:10:57.198",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343859,1731759057207,"fUSD",-1933.6,9.999e-05,2,"2024-11-16T12:10:57.207",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343860,1731759057216,"fUSD",-1933.6,9.999e-05,2,"2024-11-16T12:10:57.216",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343861,1731759057225,"fUSD",-1933.6,9.999e-05,2,"2024-11-16T12:10:57.225",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343862,1731759057234,"fUSD",-1933.6,9.999e-05,2,"2024-11-16T12:10:57.234",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343863,1731759057243,"fUSD",-1933.6,9.999e-05,2,"2024-11-16T12:10:57.243",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343864,1731759057252,"fUSD",-1933.6,9.999e-05,2,"2024-11-16T12:10:57.252",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343865,1731759057261,"fUSD",-1933.6,9.999e-05,2,"2024-11-16T12:10:57.261",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343866,1731759057270,"fUSD",-1933.6,9.999e-05,2,"2024-11-16T12:10:57.270",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343867,1731759057280,"fUSD",-1933.6,9.999e-05,2,"2024-11-16T12:10:57.280",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343868,1731759057289,"fUSD",-1933.6,9.999e-05,2,"2024-11-16T12:10:57.289",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343869,1731759057298,"fUSD",-1933.6,9.999e-05,2,"2024-11-16T12:10:57.298",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343870,1731759057307,"fUSD",-1933.6,9.999e-05,2,"2024-11-16T12:10:57.307",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343871,1731759057316,"fUSD",-1933.6,9.999e-05,2,"2024-11-16T12:10:57.316",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343872,1731759057325,"fUSD",-1933.6,9.999e-05,2,"2024-11-16T12:10:57.325",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343873,1731759057334,"fUSD",-1933.6,9.999e-05,2,"2024-11-16T12:10:57.334",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343874,1731759057343,"fUSD",-1933.6,9.999e-05,2,"2024-11-16T12:10:57.343",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343875,1731759057353,"fUSD",-1933.6,9.999e-05,2,"2024-11-16T12:10:57.353",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343876,1731759057362,"fUSD",-1933.6,9.999e-05,2,"2024-11-16T12:10:57.362",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343877,1731759057371,"fUSD",-1933.6,9.999e-05,2,"2024-11-16T12:10:57.371",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343878,1731759057380,"fUSD",-1933.6,9.999e-05,2,"2024-11-16T12:10:57.380",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343879,1731759057392,"fUSD",-1933.6,9.999e-05,2,"2024-11-16T12:10:57.392",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343880,1731759057401,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:57.401",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343881,1731759057411,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:57.411",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343882,1731759057419,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:57.419",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343883,1731759057428,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:57.428",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343884,1731759057438,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:57.438",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343885,1731759057447,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:57.447",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343886,1731759057457,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:57.457",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343887,1731759057466,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:57.466",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343888,1731759057474,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:57.474",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343889,1731759057484,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:57.484",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343890,1731759057493,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:57.493",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343891,1731759057502,"fUSD",-230.13514197,9.999e-05,2,"2024-11-16T12:10:57.502",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343892,1731759057513,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:57.513",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343893,1731759057522,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:57.522",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343894,1731759057531,"fUSD",-456.04331541,9.999e-05,2,"2024-11-16T12:10:57.531",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343895,1731759057540,"fUSD",-304.77,9.999e-05,2,"2024-11-16T12:10:57.540",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343896,1731759057548,"fUSD",-819.2,9.999e-05,2,"2024-11-16T12:10:57.548",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343897,1731759057558,"fUSD",-819.2,9.999e-05,2,"2024-11-16T12:10:57.558",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343898,1731759057567,"fUSD",-819.2,9.999e-05,2,"2024-11-16T12:10:57.567",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343899,1731759057575,"fUSD",-819.2,9.999e-05,2,"2024-11-16T12:10:57.575",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343900,1731759057586,"fUSD",-819.2,9.999e-05,2,"2024-11-16T12:10:57.586",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343901,1731759057595,"fUSD",-819.2,9.999e-05,2,"2024-11-16T12:10:57.595",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343902,1731759057604,"fUSD",-819.2,9.999e-05,2,"2024-11-16T12:10:57.604",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343903,1731759057613,"fUSD",-819.2,9.999e-05,2,"2024-11-16T12:10:57.613",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343904,1731759057622,"fUSD",-819.2,9.999e-05,2,"2024-11-16T12:10:57.622",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343905,1731759057635,"fUSD",-819.2,9.999e-05,2,"2024-11-16T12:10:57.635",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343906,1731759057644,"fUSD",-819.2,9.999e-05,2,"2024-11-16T12:10:57.644",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343907,1731759057653,"fUSD",-819.2,9.999e-05,2,"2024-11-16T12:10:57.653",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343908,1731759057662,"fUSD",-819.2,9.999e-05,2,"2024-11-16T12:10:57.662",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343909,1731759057672,"fUSD",-819.2,9.999e-05,2,"2024-11-16T12:10:57.672",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343910,1731759057683,"fUSD",-819.2,9.999e-05,2,"2024-11-16T12:10:57.683",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343911,1731759057692,"fUSD",-819.2,9.999e-05,2,"2024-11-16T12:10:57.692",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343912,1731759057702,"fUSD",-819.2,9.999e-05,2,"2024-11-16T12:10:57.702",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343913,1731759057711,"fUSD",-819.2,9.999e-05,2,"2024-11-16T12:10:57.711",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343914,1731759057720,"fUSD",-819.2,9.999e-05,2,"2024-11-16T12:10:57.720",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343915,1731759057730,"fUSD",-819.41116187,9.999e-05,2,"2024-11-16T12:10:57.730",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343916,1731759057739,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:57.739",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343917,1731759057748,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:57.748",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343918,1731759057757,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:57.757",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343919,1731759057767,"fUSD",-202.0,9.999e-05,2,"2024-11-16T12:10:57.767",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343920,1731759057776,"fUSD",-581.42,9.999e-05,2,"2024-11-16T12:10:57.776",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343921,1731759057785,"fUSD",-571.83998797,9.999e-05,2,"2024-11-16T12:10:57.785",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343922,1731759057794,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:57.794",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343923,1731759057803,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:57.803",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343924,1731759057812,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:10:57.812",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343925,1731759057821,"fUSD",-565.776,9.999e-05,2,"2024-11-16T12:10:57.821",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343926,1731759057830,"fUSD",-1255.0,9.999e-05,2,"2024-11-16T12:10:57.830",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343927,1731759057840,"fUSD",-1992.0,9.999e-05,2,"2024-11-16T12:10:57.840",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343928,1731759057849,"fUSD",-628.0,9.999e-05,2,"2024-11-16T12:10:57.849",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343929,1731759057860,"fUSD",-1924.0,9.999e-05,2,"2024-11-16T12:10:57.860",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343930,1731759057869,"fUSD",-559.0,9.999e-05,2,"2024-11-16T12:10:57.869",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343931,1731759057879,"fUSD",-3745.0,9.999e-05,2,"2024-11-16T12:10:57.879",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343932,1731759057890,"fUSD",-814.0,9.999e-05,2,"2024-11-16T12:10:57.890",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343933,1731759057900,"fUSD",-1259.0,9.999e-05,2,"2024-11-16T12:10:57.900",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343934,1731759057909,"fUSD",-3488.0,9.999e-05,2,"2024-11-16T12:10:57.909",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343935,1731759057918,"fUSD",-912.0,9.999e-05,2,"2024-11-16T12:10:57.918",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343936,1731759057928,"fUSD",-5164.09793393,0.0001,2,"2024-11-16T12:10:57.928",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343937,1731759057938,"fUSD",-241139.55624925,0.0001,2,"2024-11-16T12:10:57.938",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343938,1731759057947,"fUSD",-2796758.11569643,0.0001,2,"2024-11-16T12:10:57.947",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343939,1731759058295,"fUSD",-3457.4486674,0.0001,2,"2024-11-16T12:10:58.295",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343940,1731759058307,"fUSD",-16016.04800034,0.0001,2,"2024-11-16T12:10:58.307",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343941,1731759058318,"fUSD",-39015.08697493,0.0001,2,"2024-11-16T12:10:58.318",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343942,1731759058330,"fUSD",-128164.63555649,0.0001,2,"2024-11-16T12:10:58.330",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343943,1731759058378,"fUSD",-2383.71805155,0.0001,2,"2024-11-16T12:10:58.378",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343944,1731759058395,"fUSD",-2837.48048642,0.0001,2,"2024-11-16T12:10:58.395",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343945,1731759058555,"fUSD",-885.27166989,9.799e-05,2,"2024-11-16T12:10:58.555",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343946,1731759058566,"fUSD",-2499.58000002,9.799e-05,2,"2024-11-16T12:10:58.566",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343947,1731759058581,"fUSD",-1364.10023255,9.799e-05,2,"2024-11-16T12:10:58.581",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343948,1731759058594,"fUSD",-7597.9,9.799e-05,2,"2024-11-16T12:10:58.594",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343949,1731759058614,"fUSD",-3231.57824768,9.799e-05,2,"2024-11-16T12:10:58.614",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343950,1731759058623,"fUSD",-16575.91151784,0.0001,2,"2024-11-16T12:10:58.623",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343951,1731759058639,"fUSD",-16163.3801469,0.0001,2,"2024-11-16T12:10:58.639",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343952,1731759058651,"fUSD",-785.56974247,0.0001,2,"2024-11-16T12:10:58.651",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343953,1731759058662,"fUSD",-3154.91932916,0.0001,2,"2024-11-16T12:10:58.662",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343954,1731759058771,"fUSD",-188098.06398189,0.0001,2,"2024-11-16T12:10:58.771",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343955,1731759058782,"fUSD",-5012.10131632,0.0001,2,"2024-11-16T12:10:58.782",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343956,1731759058793,"fUSD",-1089.10690577,0.0001,2,"2024-11-16T12:10:58.793",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343957,1731759058804,"fUSD",-1935.89497173,0.0001,2,"2024-11-16T12:10:58.804",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343958,1731759058815,"fUSD",-284.5023455,0.0001,2,"2024-11-16T12:10:58.815",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343959,1731759058826,"fUSD",-407.54407,0.0001,2,"2024-11-16T12:10:58.826",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343960,1731759058837,"fUSD",-68161.29829999,0.0001,2,"2024-11-16T12:10:58.837",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343961,1731759058854,"fUSD",-7008.01625408,0.0001,2,"2024-11-16T12:10:58.854",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343962,1731759058865,"fUSD",-5621.84587136,0.0001,2,"2024-11-16T12:10:58.865",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343963,1731759058877,"fUSD",-1576.5613478,0.0001,2,"2024-11-16T12:10:58.877",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343964,1731759058896,"fUSD",-4535.77417476,0.0001,2,"2024-11-16T12:10:58.896",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343965,1731759058906,"fUSD",-48729.15821746,0.0001,2,"2024-11-16T12:10:58.906",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343966,1731759059012,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:10:59.012",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343967,1731759059022,"fUSD",-438.94279654,9.996e-05,2,"2024-11-16T12:10:59.022",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343968,1731759059032,"fUSD",-13.09158516,0.0001,2,"2024-11-16T12:10:59.032",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343969,1731759059043,"fUSD",-182331.91623554,0.0001,2,"2024-11-16T12:10:59.043",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343970,1731759059057,"fUSD",-70634.69811626,0.0001,2,"2024-11-16T12:10:59.057",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343971,1731759059068,"fUSD",-792.97099047,0.0001,2,"2024-11-16T12:10:59.068",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343972,1731759059079,"fUSD",-5687.37915259,0.0001,2,"2024-11-16T12:10:59.079",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343973,1731759059089,"fUSD",-19059.9975,0.0001,2,"2024-11-16T12:10:59.089",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343974,1731759059100,"fUSD",-780.1500225,0.0001,2,"2024-11-16T12:10:59.100",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343975,1731759059202,"fUSD",166.8573352,8.8e-05,2,"2024-11-16T12:10:59.202",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343976,1731759212146,"fUSD",1137.14,8.219e-05,2,"2024-11-16T12:13:32.146",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343978,1731759921866,"fUSD",1080.28,8.219e-05,2,"2024-11-16T12:25:21.866",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343979,1731759940143,"fUSD",-176.18,8.87e-05,2,"2024-11-16T12:25:40.143",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343980,1731759940163,"fUSD",-198.10995073,8.906e-05,2,"2024-11-16T12:25:40.163",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343981,1731759957455,"fUSD",1572.16483008,6.94e-05,2,"2024-11-16T12:25:57.455",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343982,1731759973914,"fUSD",158.8,8.472e-05,2,"2024-11-16T12:26:13.914",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343983,1731760031268,"fUSD",200.0,8.43e-05,2,"2024-11-16T12:27:11.268",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343984,1731760040099,"fUSD",-176.18,8.873e-05,2,"2024-11-16T12:27:20.099",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343985,1731760040120,"fUSD",-176.18,8.875e-05,2,"2024-11-16T12:27:20.120",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343986,1731760040141,"fUSD",-176.18,8.877e-05,2,"2024-11-16T12:27:20.141",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343987,1731760040162,"fUSD",-176.18,8.88e-05,2,"2024-11-16T12:27:20.162",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343988,1731760040185,"fUSD",-176.18,8.882e-05,2,"2024-11-16T12:27:20.185",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343989,1731760040206,"fUSD",-176.18,8.884e-05,2,"2024-11-16T12:27:20.206",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343990,1731760040227,"fUSD",-176.18,8.887e-05,2,"2024-11-16T12:27:20.227",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343991,1731760040249,"fUSD",-176.18,8.889e-05,2,"2024-11-16T12:27:20.249",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343992,1731760040274,"fUSD",-176.18,8.891e-05,2,"2024-11-16T12:27:20.274",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343993,1731760040295,"fUSD",-176.18,8.893e-05,2,"2024-11-16T12:27:20.295",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343994,1731760040316,"fUSD",-176.18,8.896e-05,2,"2024-11-16T12:27:20.316",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343995,1731760040338,"fUSD",-176.18,8.898e-05,2,"2024-11-16T12:27:20.338",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343996,1731760040359,"fUSD",-176.18,8.9e-05,2,"2024-11-16T12:27:20.359",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343997,1731760040380,"fUSD",-176.18,8.903e-05,2,"2024-11-16T12:27:20.380",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343998,1731760040400,"fUSD",-176.18,8.905e-05,2,"2024-11-16T12:27:20.400",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343999,1731760040420,"fUSD",-801.89004927,8.906e-05,2,"2024-11-16T12:27:20.420",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344000,1731760040441,"fUSD",-176.18,8.907e-05,2,"2024-11-16T12:27:20.441",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344001,1731760040462,"fUSD",-176.18,8.91e-05,2,"2024-11-16T12:27:20.462",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344002,1731760040482,"fUSD",-200.98,8.91e-05,2,"2024-11-16T12:27:20.482",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344003,1731760040505,"fUSD",-176.18,8.912e-05,2,"2024-11-16T12:27:20.505",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344004,1731760040525,"fUSD",-204.01,8.914e-05,2,"2024-11-16T12:27:20.525",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344005,1731760040546,"fUSD",-176.18,8.914e-05,2,"2024-11-16T12:27:20.546",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344006,1731760040571,"fUSD",-300.0,8.922e-05,2,"2024-11-16T12:27:20.571",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344007,1731760040592,"fUSD",-9397.26966499,8.923e-05,2,"2024-11-16T12:27:20.592",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344008,1731760088241,"fUSD",150.991,0.0002,60,"2024-11-16T12:28:08.241",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344025,1731760150125,"fUSD",-1073.6695,8.793e-05,2,"2024-11-16T12:29:10.125",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344026,1731760150148,"fUSD",-300.0,8.794e-05,2,"2024-11-16T12:29:10.148",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344027,1731760150171,"fUSD",-3130.75558559,8.795e-05,2,"2024-11-16T12:29:10.171",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344035,1731760158111,"fUSD",-20769.24441441,8.795e-05,2,"2024-11-16T12:29:18.111",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344036,1731760158132,"fUSD",-1251.4,8.799e-05,2,"2024-11-16T12:29:18.132",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344037,1731760158154,"fUSD",-945.47971868,8.804e-05,2,"2024-11-16T12:29:18.154",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344038,1731760173094,"fUSD",-554.52028132,8.804e-05,2,"2024-11-16T12:29:33.094",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344039,1731760173118,"fUSD",-250.0,8.926e-05,2,"2024-11-16T12:29:33.118",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344040,1731760173140,"fUSD",-150.0,8.93e-05,2,"2024-11-16T12:29:33.140",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344041,1731760173164,"fUSD",-552.90591868,8.93e-05,2,"2024-11-16T12:29:33.164",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344070,1731760231586,"fUSD",-72.09408132,8.93e-05,2,"2024-11-16T12:30:31.586",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344071,1731760231595,"fUSD",-1323.38332205,9e-05,2,"2024-11-16T12:30:31.595",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344072,1731760231604,"fUSD",-200.0,9.1e-05,3,"2024-11-16T12:30:31.604",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344073,1731760231613,"fUSD",-200.0,9.6e-05,2,"2024-11-16T12:30:31.613",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344074,1731760231622,"fUSD",-200.0,9.6e-05,2,"2024-11-16T12:30:31.622",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344075,1731760231632,"fUSD",-3512.9115,9.7e-05,2,"2024-11-16T12:30:31.632",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344076,1731760231641,"fUSD",-765.4996,9.7e-05,2,"2024-11-16T12:30:31.641",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344077,1731760231650,"fUSD",-12757.3833,9.7e-05,2,"2024-11-16T12:30:31.650",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344078,1731760231661,"fUSD",-150.0,9.74e-05,2,"2024-11-16T12:30:31.661",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344079,1731760231671,"fUSD",-150.0,9.741e-05,2,"2024-11-16T12:30:31.671",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344080,1731760231679,"fUSD",-150.0,9.743e-05,2,"2024-11-16T12:30:31.679",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344081,1731760231690,"fUSD",-150.0,9.75e-05,2,"2024-11-16T12:30:31.690",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344082,1731760231699,"fUSD",-150.0,9.754e-05,2,"2024-11-16T12:30:31.699",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344083,1731760231707,"fUSD",-150.0,9.755e-05,2,"2024-11-16T12:30:31.707",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344084,1731760231717,"fUSD",-150.0,9.756e-05,2,"2024-11-16T12:30:31.717",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344085,1731760231726,"fUSD",-150.0,9.765e-05,2,"2024-11-16T12:30:31.726",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344086,1731760231735,"fUSD",-150.0,9.776e-05,2,"2024-11-16T12:30:31.735",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344087,1731760231743,"fUSD",-150.0,9.78e-05,2,"2024-11-16T12:30:31.743",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344088,1731760231752,"fUSD",-150.0,9.781e-05,2,"2024-11-16T12:30:31.752",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344089,1731760231762,"fUSD",-150.0,9.787e-05,2,"2024-11-16T12:30:31.762",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344090,1731760231771,"fUSD",-150.0,9.788e-05,2,"2024-11-16T12:30:31.771",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344091,1731760231780,"fUSD",-150.0,9.794e-05,2,"2024-11-16T12:30:31.780",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344092,1731760231789,"fUSD",-500.0,9.799e-05,2,"2024-11-16T12:30:31.789",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344093,1731760231798,"fUSD",-500.0,9.799e-05,2,"2024-11-16T12:30:31.798",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344094,1731760231808,"fUSD",-5339.01942531,9.8e-05,2,"2024-11-16T12:30:31.808",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344095,1731760231819,"fUSD",-663.95658174,9.8e-05,2,"2024-11-16T12:30:31.819",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344096,1731760231838,"fUSD",-297.73709295,9.8e-05,2,"2024-11-16T12:30:31.838",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344097,1731760231847,"fUSD",-150.0,9.824e-05,2,"2024-11-16T12:30:31.847",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344098,1731760231856,"fUSD",-150.0,9.831e-05,2,"2024-11-16T12:30:31.856",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344099,1731760231865,"fUSD",-150.0,9.839e-05,2,"2024-11-16T12:30:31.865",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344100,1731760231874,"fUSD",-150.0,9.842e-05,2,"2024-11-16T12:30:31.874",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344101,1731760231883,"fUSD",-150.0,9.852e-05,2,"2024-11-16T12:30:31.883",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344102,1731760231892,"fUSD",-228.07335539,9.853e-05,2,"2024-11-16T12:30:31.892",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344103,1731760231903,"fUSD",-500.0,9.853e-05,2,"2024-11-16T12:30:31.903",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344104,1731760231914,"fUSD",-150.0,9.864e-05,2,"2024-11-16T12:30:31.914",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344105,1731760231923,"fUSD",-150.0,9.869e-05,2,"2024-11-16T12:30:31.923",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344106,1731760231932,"fUSD",-150.0,9.872e-05,2,"2024-11-16T12:30:31.932",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344107,1731760231942,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:30:31.942",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344108,1731760231952,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:30:31.952",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344109,1731760231961,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:30:31.961",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344110,1731760231971,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:30:31.971",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344111,1731760231980,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:30:31.980",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344112,1731760231990,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:30:31.990",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344113,1731760231999,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:30:31.999",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344114,1731760232008,"fUSD",-255.45641117,9.879e-05,2,"2024-11-16T12:30:32.008",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344115,1731760232017,"fUSD",-455.09978657,9.879e-05,2,"2024-11-16T12:30:32.017",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344116,1731760234558,"fUSD",-44.90021343,9.879e-05,2,"2024-11-16T12:30:34.558",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344117,1731760234568,"fUSD",-398.37626222,9.879e-05,2,"2024-11-16T12:30:34.568",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344118,1731760234578,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:30:34.578",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344119,1731760234587,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:30:34.587",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344120,1731760234596,"fUSD",-520.57,9.879e-05,2,"2024-11-16T12:30:34.596",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344121,1731760234606,"fUSD",-520.57,9.879e-05,2,"2024-11-16T12:30:34.606",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344122,1731760234615,"fUSD",-520.57,9.879e-05,2,"2024-11-16T12:30:34.615",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344123,1731760234624,"fUSD",-520.57,9.879e-05,2,"2024-11-16T12:30:34.624",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344124,1731760234634,"fUSD",-520.57,9.879e-05,2,"2024-11-16T12:30:34.634",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344140,1731760234872,"fUSD",-520.57,9.879e-05,2,"2024-11-16T12:30:34.872",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344142,1731760234882,"fUSD",-520.57,9.879e-05,2,"2024-11-16T12:30:34.882",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344144,1731760234891,"fUSD",-520.57,9.879e-05,2,"2024-11-16T12:30:34.891",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344146,1731760234906,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:30:34.906",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344148,1731760234916,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:30:34.916",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344150,1731760234925,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:30:34.925",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344152,1731760234936,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:30:34.936",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344154,1731760234946,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:30:34.946",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344156,1731760234955,"fUSD",-202.0,9.879e-05,2,"2024-11-16T12:30:34.955",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344158,1731760234965,"fUSD",-272.87195551,9.879e-05,2,"2024-11-16T12:30:34.965",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344160,1731760234976,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:30:34.976",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344162,1731760234986,"fUSD",-148.98890628,9.879e-05,2,"2024-11-16T12:30:34.986",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344164,1731760234999,"fUSD",-351.01109372,9.879e-05,2,"2024-11-16T12:30:34.999",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344166,1731760235010,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:30:35.010",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344168,1731760235019,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:30:35.019",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344170,1731760235028,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:30:35.028",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344172,1731760235038,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:30:35.038",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344173,1731760235047,"fUSD",-509.49608375,9.879e-05,2,"2024-11-16T12:30:35.047",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344176,1731760235056,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:30:35.056",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344178,1731760235065,"fUSD",-562.98770479,9.879e-05,2,"2024-11-16T12:30:35.065",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344179,1731760235075,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:30:35.075",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344181,1731760235085,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:30:35.085",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344183,1731760235094,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:30:35.094",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344185,1731760235103,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:30:35.103",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344187,1731760235112,"fUSD",-441.37311774,9.879e-05,2,"2024-11-16T12:30:35.112",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344221,1731760235426,"fUSD",-58.62688226,9.879e-05,2,"2024-11-16T12:30:35.426",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344223,1731760235435,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:30:35.435",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344225,1731760235445,"fUSD",-501.59205066,9.879e-05,2,"2024-11-16T12:30:35.445",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344227,1731760235454,"fUSD",-501.5465678,9.879e-05,2,"2024-11-16T12:30:35.454",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344229,1731760235463,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:30:35.463",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344231,1731760235472,"fUSD",-16107.9862496,9.88e-05,2,"2024-11-16T12:30:35.472",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344233,1731760235484,"fUSD",-1229.60575675,9.88e-05,2,"2024-11-16T12:30:35.484",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344236,1731760235496,"fUSD",-960.04680996,9.88e-05,2,"2024-11-16T12:30:35.496",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344238,1731760235511,"fUSD",-3211.06228099,9.88e-05,2,"2024-11-16T12:30:35.511",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344448,1731760237660,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:30:37.660",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344450,1731760237669,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:30:37.669",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344452,1731760237678,"fUSD",-557.21,9.879e-05,2,"2024-11-16T12:30:37.678",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344454,1731760237688,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:30:37.688",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344456,1731760237697,"fUSD",-2034468.7122559,9.88e-05,2,"2024-11-16T12:30:37.697",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344459,1731760237707,"fUSD",-150.0,9.889e-05,2,"2024-11-16T12:30:37.707",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344461,1731760237716,"fUSD",-150.0,9.889e-05,2,"2024-11-16T12:30:37.716",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344463,1731760237725,"fUSD",-500.0,9.896e-05,2,"2024-11-16T12:30:37.725",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344465,1731760237734,"fUSD",-1000.0,9.899e-05,2,"2024-11-16T12:30:37.734",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344467,1731760237743,"fUSD",-2264.2907,9.899e-05,2,"2024-11-16T12:30:37.743",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344468,1731760237753,"fUSD",-520.57,9.899e-05,2,"2024-11-16T12:30:37.753",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344470,1731760237762,"fUSD",-222438.19217381,9.9e-05,2,"2024-11-16T12:30:37.762",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344472,1731760237771,"fUSD",-150.0,9.903e-05,2,"2024-11-16T12:30:37.771",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344474,1731760237781,"fUSD",-150.0,9.919e-05,2,"2024-11-16T12:30:37.781",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344476,1731760237791,"fUSD",-150.0,9.925e-05,2,"2024-11-16T12:30:37.791",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344478,1731760237801,"fUSD",-150.0,9.937e-05,2,"2024-11-16T12:30:37.801",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344480,1731760237810,"fUSD",-150.0,9.95e-05,2,"2024-11-16T12:30:37.810",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344482,1731760237820,"fUSD",-150.0,9.963e-05,2,"2024-11-16T12:30:37.820",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344484,1731760237830,"fUSD",-150.0,9.971e-05,2,"2024-11-16T12:30:37.830",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344485,1731760237839,"fUSD",-505.00873855,9.973e-05,2,"2024-11-16T12:30:37.839",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344487,1731760237849,"fUSD",-150.0,9.973e-05,2,"2024-11-16T12:30:37.849",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344489,1731760237859,"fUSD",-242.6504941,9.988e-05,2,"2024-11-16T12:30:37.859",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344491,1731760237870,"fUSD",-150.0,9.99e-05,2,"2024-11-16T12:30:37.870",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344493,1731760237878,"fUSD",-230.0933415,9.993e-05,2,"2024-11-16T12:30:37.878",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344495,1731760237888,"fUSD",-217.536189,9.993e-05,2,"2024-11-16T12:30:37.888",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344497,1731760237905,"fUSD",-204.9790365,9.993e-05,2,"2024-11-16T12:30:37.905",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344499,1731760237914,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:30:37.914",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344501,1731760237924,"fUSD",-660.19,9.995e-05,2,"2024-11-16T12:30:37.924",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344503,1731760237933,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:30:37.933",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344505,1731760237944,"fUSD",-555.56,9.995e-05,2,"2024-11-16T12:30:37.944",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344507,1731760237953,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:30:37.953",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344509,1731760237963,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:30:37.963",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344511,1731760237972,"fUSD",-503.25515646,9.995e-05,2,"2024-11-16T12:30:37.972",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344512,1731760237983,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:30:37.983",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344515,1731760237992,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:30:37.992",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344517,1731760238002,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:30:38.002",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344518,1731760238011,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:30:38.011",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344520,1731760238020,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:30:38.020",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344523,1731760238030,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:30:38.030",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344524,1731760238039,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:30:38.039",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344526,1731760238048,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:30:38.048",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344528,1731760238058,"fUSD",-500.0,9.995e-05,2,"2024-11-16T12:30:38.058",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344531,1731760238067,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:30:38.067",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344533,1731760238077,"fUSD",-660.19,9.996e-05,2,"2024-11-16T12:30:38.077",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344535,1731760238086,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:30:38.086",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344537,1731760238095,"fUSD",-555.56,9.996e-05,2,"2024-11-16T12:30:38.095",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344538,1731760238104,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:30:38.104",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344540,1731760238114,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:30:38.114",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344542,1731760238123,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:30:38.123",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344544,1731760238132,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:30:38.132",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344546,1731760238141,"fUSD",-759.228,9.996e-05,2,"2024-11-16T12:30:38.141",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344548,1731760238151,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:30:38.151",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344550,1731760238163,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:30:38.163",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344552,1731760238172,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:30:38.172",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344554,1731760238182,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:30:38.182",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344556,1731760238192,"fUSD",-500.0,9.996e-05,2,"2024-11-16T12:30:38.192",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344558,1731760238201,"fUSD",-26384.74376672,9.997e-05,2,"2024-11-16T12:30:38.201",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344560,1731760238211,"fUSD",-500.00000001,9.998e-05,2,"2024-11-16T12:30:38.211",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344562,1731760238223,"fUSD",-500.0,9.998e-05,2,"2024-11-16T12:30:38.223",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344564,1731760238232,"fUSD",-500.0,9.998e-05,2,"2024-11-16T12:30:38.232",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344567,1731760238241,"fUSD",-500.0,9.998e-05,2,"2024-11-16T12:30:38.241",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344569,1731760238251,"fUSD",-504.33140162,9.998e-05,2,"2024-11-16T12:30:38.251",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344570,1731760238262,"fUSD",-500.0,9.998e-05,2,"2024-11-16T12:30:38.262",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344572,1731760238271,"fUSD",-500.0,9.998e-05,2,"2024-11-16T12:30:38.271",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344574,1731760238280,"fUSD",-500.0,9.998e-05,2,"2024-11-16T12:30:38.280",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344576,1731760238289,"fUSD",-500.0,9.998e-05,2,"2024-11-16T12:30:38.289",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344579,1731760238298,"fUSD",-500.0,9.998e-05,2,"2024-11-16T12:30:38.298",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344582,1731760238307,"fUSD",-500.0,9.998e-05,2,"2024-11-16T12:30:38.307",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344585,1731760238317,"fUSD",-500.0,9.998e-05,2,"2024-11-16T12:30:38.317",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344588,1731760238326,"fUSD",-150.0,9.998e-05,2,"2024-11-16T12:30:38.326",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344590,1731760238335,"fUSD",-453.3184867,9.998e-05,2,"2024-11-16T12:30:38.335",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344592,1731760238343,"fUSD",-522.47747181,9.998e-05,2,"2024-11-16T12:30:38.343",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344594,1731760238352,"fUSD",-500.0,9.998e-05,2,"2024-11-16T12:30:38.352",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344596,1731760238362,"fUSD",-150.0,9.998e-05,2,"2024-11-16T12:30:38.362",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344598,1731760238371,"fUSD",-419.34109855,9.998e-05,2,"2024-11-16T12:30:38.371",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344600,1731760238380,"fUSD",-520.30306209,9.998e-05,2,"2024-11-16T12:30:38.380",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344602,1731760238391,"fUSD",-186.42,9.998e-05,2,"2024-11-16T12:30:38.391",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344604,1731760238401,"fUSD",-511.77500702,9.998e-05,2,"2024-11-16T12:30:38.401",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344606,1731760238413,"fUSD",-500.0,9.998e-05,2,"2024-11-16T12:30:38.413",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344608,1731760238422,"fUSD",-504.66960777,9.998e-05,2,"2024-11-16T12:30:38.422",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344610,1731760238432,"fUSD",-500.0,9.998e-05,2,"2024-11-16T12:30:38.432",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344612,1731760238441,"fUSD",-500.0,9.998e-05,2,"2024-11-16T12:30:38.441",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344614,1731760238450,"fUSD",-500.0,9.998e-05,2,"2024-11-16T12:30:38.450",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344616,1731760238459,"fUSD",-500.0,9.998e-05,2,"2024-11-16T12:30:38.459",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344618,1731760238469,"fUSD",-500.0,9.998e-05,2,"2024-11-16T12:30:38.469",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344620,1731760238479,"fUSD",-500.0,9.998e-05,2,"2024-11-16T12:30:38.479",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344622,1731760238488,"fUSD",-506.01327779,9.998e-05,2,"2024-11-16T12:30:38.488",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344624,1731760238497,"fUSD",-500.0,9.998e-05,2,"2024-11-16T12:30:38.497",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344626,1731760238506,"fUSD",-500.0,9.998e-05,2,"2024-11-16T12:30:38.506",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344628,1731760238515,"fUSD",-501.3433888,9.998e-05,2,"2024-11-16T12:30:38.515",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344630,1731760238524,"fUSD",-500.0,9.998e-05,2,"2024-11-16T12:30:38.524",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344631,1731760238533,"fUSD",-505.14,9.998e-05,2,"2024-11-16T12:30:38.533",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344632,1731760238542,"fUSD",-500.0,9.998e-05,2,"2024-11-16T12:30:38.542",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344633,1731760238551,"fUSD",-518.37,9.998e-05,2,"2024-11-16T12:30:38.551",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344634,1731760238560,"fUSD",-500.0,9.998e-05,2,"2024-11-16T12:30:38.560",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344635,1731760238569,"fUSD",-500.0,9.998e-05,2,"2024-11-16T12:30:38.569",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344636,1731760238578,"fUSD",-500.0,9.998e-05,2,"2024-11-16T12:30:38.578",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344637,1731760238588,"fUSD",-610.1,9.998e-05,2,"2024-11-16T12:30:38.588",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344638,1731760238598,"fUSD",-500.0,9.998e-05,2,"2024-11-16T12:30:38.598",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344639,1731760238607,"fUSD",-526.04172149,9.998e-05,2,"2024-11-16T12:30:38.607",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344640,1731760238616,"fUSD",-1853.03,9.998e-05,2,"2024-11-16T12:30:38.616",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344641,1731760238625,"fUSD",-500.0,9.998e-05,2,"2024-11-16T12:30:38.625",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344642,1731760238635,"fUSD",-500.0,9.998e-05,2,"2024-11-16T12:30:38.635",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344643,1731760238644,"fUSD",-257.33,9.998e-05,2,"2024-11-16T12:30:38.644",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344644,1731760238655,"fUSD",-500.0,9.998e-05,2,"2024-11-16T12:30:38.655",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344645,1731760238664,"fUSD",-500.0,9.998e-05,2,"2024-11-16T12:30:38.664",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344646,1731760238673,"fUSD",-331.18,9.998e-05,2,"2024-11-16T12:30:38.673",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344647,1731760238683,"fUSD",-520.57,9.998e-05,2,"2024-11-16T12:30:38.683",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344648,1731760238692,"fUSD",-520.57,9.998e-05,2,"2024-11-16T12:30:38.692",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344649,1731760238702,"fUSD",-716.8,9.998e-05,2,"2024-11-16T12:30:38.702",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344650,1731760238711,"fUSD",-482.1,9.998e-05,2,"2024-11-16T12:30:38.711",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344651,1731760238720,"fUSD",-500.0,9.998e-05,2,"2024-11-16T12:30:38.720",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344652,1731760238729,"fUSD",-547.07879025,9.998e-05,2,"2024-11-16T12:30:38.729",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344653,1731760238739,"fUSD",-529.20981505,9.998e-05,2,"2024-11-16T12:30:38.739",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344654,1731760238748,"fUSD",-500.0,9.998e-05,2,"2024-11-16T12:30:38.748",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344655,1731760238758,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:38.758",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344657,1731760238767,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:38.767",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344659,1731760238777,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:38.777",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344661,1731760238786,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:38.786",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344663,1731760238795,"fUSD",-610.93636396,9.999e-05,2,"2024-11-16T12:30:38.795",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344665,1731760238804,"fUSD",-660.19,9.999e-05,2,"2024-11-16T12:30:38.804",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344667,1731760238814,"fUSD",-660.19,9.999e-05,2,"2024-11-16T12:30:38.814",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344669,1731760238823,"fUSD",-660.19,9.999e-05,2,"2024-11-16T12:30:38.823",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344671,1731760238832,"fUSD",-660.19,9.999e-05,2,"2024-11-16T12:30:38.832",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344673,1731760238840,"fUSD",-660.19,9.999e-05,2,"2024-11-16T12:30:38.840",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344675,1731760238850,"fUSD",-660.19,9.999e-05,2,"2024-11-16T12:30:38.850",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344677,1731760238860,"fUSD",-660.19,9.999e-05,2,"2024-11-16T12:30:38.860",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344679,1731760238871,"fUSD",-660.19,9.999e-05,2,"2024-11-16T12:30:38.871",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344681,1731760238881,"fUSD",-660.19,9.999e-05,2,"2024-11-16T12:30:38.881",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344683,1731760238890,"fUSD",-660.19,9.999e-05,2,"2024-11-16T12:30:38.890",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344685,1731760238900,"fUSD",-660.19,9.999e-05,2,"2024-11-16T12:30:38.900",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344687,1731760238917,"fUSD",-660.19,9.999e-05,2,"2024-11-16T12:30:38.917",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344689,1731760238926,"fUSD",-660.19,9.999e-05,2,"2024-11-16T12:30:38.926",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344691,1731760238935,"fUSD",-660.19,9.999e-05,2,"2024-11-16T12:30:38.935",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344693,1731760238944,"fUSD",-660.19,9.999e-05,2,"2024-11-16T12:30:38.944",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344695,1731760238955,"fUSD",-660.19,9.999e-05,2,"2024-11-16T12:30:38.955",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344697,1731760238965,"fUSD",-660.19,9.999e-05,2,"2024-11-16T12:30:38.965",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344699,1731760238974,"fUSD",-660.19,9.999e-05,2,"2024-11-16T12:30:38.974",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344701,1731760238984,"fUSD",-660.19,9.999e-05,2,"2024-11-16T12:30:38.984",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344703,1731760238994,"fUSD",-660.19,9.999e-05,2,"2024-11-16T12:30:38.994",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344705,1731760239003,"fUSD",-660.19,9.999e-05,2,"2024-11-16T12:30:39.003",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344707,1731760239012,"fUSD",-660.21540353,9.999e-05,2,"2024-11-16T12:30:39.012",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344709,1731760239021,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:39.021",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344711,1731760239031,"fUSD",-218.15002723,9.999e-05,2,"2024-11-16T12:30:39.031",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344712,1731760239040,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:39.040",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344714,1731760239050,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:39.050",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344716,1731760239059,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:39.059",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344718,1731760239068,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:39.068",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344720,1731760239078,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:39.078",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344722,1731760239087,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:39.087",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344724,1731760239097,"fUSD",-507.11928827,9.999e-05,2,"2024-11-16T12:30:39.097",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344726,1731760239106,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:39.106",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344728,1731760239115,"fUSD",-225.38031902,9.999e-05,2,"2024-11-16T12:30:39.115",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344730,1731760239125,"fUSD",-555.56,9.999e-05,2,"2024-11-16T12:30:39.125",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344732,1731760239134,"fUSD",-555.56,9.999e-05,2,"2024-11-16T12:30:39.134",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344734,1731760239143,"fUSD",-555.56,9.999e-05,2,"2024-11-16T12:30:39.143",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344736,1731760239151,"fUSD",-555.56,9.999e-05,2,"2024-11-16T12:30:39.151",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344738,1731760239161,"fUSD",-555.56,9.999e-05,2,"2024-11-16T12:30:39.161",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344740,1731760239171,"fUSD",-555.56,9.999e-05,2,"2024-11-16T12:30:39.171",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344742,1731760239180,"fUSD",-555.56,9.999e-05,2,"2024-11-16T12:30:39.180",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344744,1731760239189,"fUSD",-555.56,9.999e-05,2,"2024-11-16T12:30:39.189",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344746,1731760239203,"fUSD",-555.56,9.999e-05,2,"2024-11-16T12:30:39.203",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344748,1731760239212,"fUSD",-555.56,9.999e-05,2,"2024-11-16T12:30:39.212",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344750,1731760239221,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:39.221",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344752,1731760239231,"fUSD",-555.56,9.999e-05,2,"2024-11-16T12:30:39.231",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344754,1731760239240,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:39.240",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344756,1731760239249,"fUSD",-555.56,9.999e-05,2,"2024-11-16T12:30:39.249",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344758,1731760239258,"fUSD",-579.11387222,9.999e-05,2,"2024-11-16T12:30:39.258",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344760,1731760239267,"fUSD",-555.56,9.999e-05,2,"2024-11-16T12:30:39.267",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344762,1731760239277,"fUSD",-555.56,9.999e-05,2,"2024-11-16T12:30:39.277",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344764,1731760239286,"fUSD",-555.56,9.999e-05,2,"2024-11-16T12:30:39.286",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344766,1731760239295,"fUSD",-555.56,9.999e-05,2,"2024-11-16T12:30:39.295",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344768,1731760239304,"fUSD",-555.56,9.999e-05,2,"2024-11-16T12:30:39.304",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344770,1731760239313,"fUSD",-555.56,9.999e-05,2,"2024-11-16T12:30:39.313",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344772,1731760239322,"fUSD",-185.1134661,9.999e-05,2,"2024-11-16T12:30:39.322",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344774,1731760239331,"fUSD",-555.56,9.999e-05,2,"2024-11-16T12:30:39.331",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344776,1731760239339,"fUSD",-555.56,9.999e-05,2,"2024-11-16T12:30:39.339",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344778,1731760239348,"fUSD",-555.56,9.999e-05,2,"2024-11-16T12:30:39.348",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344780,1731760239357,"fUSD",-555.67090568,9.999e-05,2,"2024-11-16T12:30:39.357",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344782,1731760239366,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:39.366",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344784,1731760239375,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:39.375",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344787,1731760239384,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:39.384",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344790,1731760239394,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:39.394",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344793,1731760239406,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:39.406",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344796,1731760239415,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:39.415",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344799,1731760239424,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:39.424",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344801,1731760239434,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:39.434",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344803,1731760239443,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:39.443",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344805,1731760239452,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:39.452",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344807,1731760239461,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:39.461",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344809,1731760239470,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:39.470",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344811,1731760239479,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:39.479",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344813,1731760239487,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:39.487",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344815,1731760239496,"fUSD",-422.34617962,9.999e-05,2,"2024-11-16T12:30:39.496",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344817,1731760239505,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:39.505",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344819,1731760239515,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:39.515",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344821,1731760239524,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:39.524",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344823,1731760239533,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:39.533",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344826,1731760239543,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:39.543",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344829,1731760239551,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:39.551",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344832,1731760239560,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:39.560",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344835,1731760239569,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:39.569",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344838,1731760239578,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:39.578",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344841,1731760239587,"fUSD",-288.73285852,9.999e-05,2,"2024-11-16T12:30:39.587",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344844,1731760239597,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:39.597",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344847,1731760239606,"fUSD",-462.05869395,9.999e-05,2,"2024-11-16T12:30:39.606",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344850,1731760239621,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:39.621",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344853,1731760239630,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:39.630",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344856,1731760239639,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:39.639",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344859,1731760239648,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:39.648",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344862,1731760239659,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:39.659",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344864,1731760239668,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:39.668",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344868,1731760239677,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:39.677",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344871,1731760239687,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:39.687",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344874,1731760239696,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:39.696",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344877,1731760239705,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:39.705",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344880,1731760239714,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:39.714",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344881,1731760239722,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:39.722",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344884,1731760239732,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:39.732",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344889,1731760239741,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:39.741",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344891,1731760239751,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:39.751",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344894,1731760239760,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:39.760",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344896,1731760239769,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:39.769",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344900,1731760239778,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:39.778",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344902,1731760239788,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:39.788",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344906,1731760239798,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:39.798",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344908,1731760239807,"fUSD",-399.23393078,9.999e-05,2,"2024-11-16T12:30:39.807",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344911,1731760239816,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:39.816",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344914,1731760239826,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:39.826",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344917,1731760239836,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:39.836",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344921,1731760239846,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:39.846",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344925,1731760239856,"fUSD",-359.22528852,9.999e-05,2,"2024-11-16T12:30:39.856",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344927,1731760239865,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:39.865",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344930,1731760239874,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:39.874",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344933,1731760239884,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:39.884",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344937,1731760239894,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:39.894",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344939,1731760239906,"fUSD",-213.63700187,9.999e-05,2,"2024-11-16T12:30:39.906",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344943,1731760239919,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:39.919",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344946,1731760239929,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:39.929",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344949,1731760239939,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:39.939",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344952,1731760239949,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:39.949",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344955,1731760239959,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:39.959",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344956,1731760239968,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:39.968",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344959,1731760239978,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:39.978",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344961,1731760239990,"fUSD",-541.85017236,9.999e-05,2,"2024-11-16T12:30:39.990",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344963,1731760240000,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:40.000",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344966,1731760240011,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:40.011",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344967,1731760240020,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:40.020",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344970,1731760240030,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:40.030",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344971,1731760240039,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:40.039",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344973,1731760240049,"fUSD",-264.90759741,9.999e-05,2,"2024-11-16T12:30:40.049",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344975,1731760240058,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:40.058",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344977,1731760240067,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:40.067",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344979,1731760240077,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:40.077",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344981,1731760240086,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:40.086",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344983,1731760240095,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:40.095",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344985,1731760240104,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:40.104",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344987,1731760240113,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:40.113",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344989,1731760240122,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:40.122",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344991,1731760240131,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:40.131",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344993,1731760240141,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:40.141",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344995,1731760240150,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:40.150",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344997,1731760240163,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:40.163",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344999,1731760240173,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:40.173",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345001,1731760240182,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:40.182",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345003,1731760240192,"fUSD",-511.26500207,9.999e-05,2,"2024-11-16T12:30:40.192",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345005,1731760240201,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:40.201",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345007,1731760240210,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:40.210",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345009,1731760240221,"fUSD",-258.17959888,9.999e-05,2,"2024-11-16T12:30:40.221",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345011,1731760240230,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:40.230",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345013,1731760240239,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:40.239",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345015,1731760240248,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:40.248",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345017,1731760240257,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:40.257",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345019,1731760240266,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:40.266",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345021,1731760240275,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:40.275",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345023,1731760240285,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:40.285",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345025,1731760240294,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:40.294",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345027,1731760240303,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:40.303",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345029,1731760240312,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:40.312",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345031,1731760240321,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:40.321",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345033,1731760240330,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:40.330",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345035,1731760240339,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:40.339",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345037,1731760240348,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:40.348",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345039,1731760240358,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:40.358",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345041,1731760240367,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:40.367",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345042,1731760240377,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:40.377",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345045,1731760240386,"fUSD",-480.47328355,9.999e-05,2,"2024-11-16T12:30:40.386",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345047,1731760240395,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:40.395",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345048,1731760240408,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:40.408",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345050,1731760240419,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:40.419",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345053,1731760240428,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:40.428",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345055,1731760240438,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:40.438",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345057,1731760240447,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:40.447",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345059,1731760240456,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:40.456",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345060,1731760240470,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:40.470",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345062,1731760240479,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:40.479",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345064,1731760240488,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:40.488",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345066,1731760240498,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:40.498",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345088,1731760240703,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:40.703",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345090,1731760240713,"fUSD",-416.78028346,9.999e-05,2,"2024-11-16T12:30:40.713",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345092,1731760240723,"fUSD",-930.72493264,9.999e-05,2,"2024-11-16T12:30:40.723",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345094,1731760240733,"fUSD",-150.01,9.999e-05,2,"2024-11-16T12:30:40.733",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345096,1731760240742,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:40.742",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345098,1731760240759,"fUSD",-267.25,9.999e-05,2,"2024-11-16T12:30:40.759",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345100,1731760240768,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:40.768",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345102,1731760240777,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:40.777",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345104,1731760240786,"fUSD",-557.0,9.999e-05,2,"2024-11-16T12:30:40.786",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345105,1731760240796,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:40.796",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345106,1731760240805,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:40.805",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345107,1731760240814,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:40.814",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345108,1731760240823,"fUSD",-158.13886589,9.999e-05,2,"2024-11-16T12:30:40.823",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345109,1731760240833,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:40.833",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345110,1731760240842,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:40.842",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345111,1731760240851,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:40.851",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345112,1731760240861,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:40.861",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345113,1731760240870,"fUSD",-501.98704637,9.999e-05,2,"2024-11-16T12:30:40.870",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345114,1731760240879,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:40.879",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345115,1731760240889,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:40.889",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345116,1731760240906,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:40.906",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345117,1731760240916,"fUSD",-577.88839506,9.999e-05,2,"2024-11-16T12:30:40.916",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345118,1731760240926,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:40.926",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345119,1731760240935,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:40.935",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345120,1731760240946,"fUSD",-227.87,9.999e-05,2,"2024-11-16T12:30:40.946",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345121,1731760240955,"fUSD",-212.10195931,9.999e-05,2,"2024-11-16T12:30:40.955",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345122,1731760240965,"fUSD",-502.56855138,9.999e-05,2,"2024-11-16T12:30:40.965",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345123,1731760240976,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:40.976",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345124,1731760240986,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:40.986",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345125,1731760240995,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:40.995",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345126,1731760241005,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:41.005",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345127,1731760241014,"fUSD",-619.4008783,9.999e-05,2,"2024-11-16T12:30:41.014",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345128,1731760241024,"fUSD",-269.81733338,9.999e-05,2,"2024-11-16T12:30:41.024",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345129,1731760241033,"fUSD",-277.86,9.999e-05,2,"2024-11-16T12:30:41.033",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345130,1731760241043,"fUSD",-242.71,9.999e-05,2,"2024-11-16T12:30:41.043",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345131,1731760241052,"fUSD",-272.51,9.999e-05,2,"2024-11-16T12:30:41.052",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345132,1731760241061,"fUSD",-417.7,9.999e-05,2,"2024-11-16T12:30:41.061",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345133,1731760241071,"fUSD",-350.82,9.999e-05,2,"2024-11-16T12:30:41.071",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345134,1731760241080,"fUSD",-239.93,9.999e-05,2,"2024-11-16T12:30:41.080",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345135,1731760241089,"fUSD",-629.65,9.999e-05,2,"2024-11-16T12:30:41.089",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345136,1731760241099,"fUSD",-463.23536947,9.999e-05,2,"2024-11-16T12:30:41.099",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345137,1731760241108,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:41.108",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345138,1731760241117,"fUSD",-550.27,9.999e-05,2,"2024-11-16T12:30:41.117",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345139,1731760241127,"fUSD",-473.07846952,9.999e-05,2,"2024-11-16T12:30:41.127",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345140,1731760241136,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:41.136",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345141,1731760241145,"fUSD",-571.83998797,9.999e-05,2,"2024-11-16T12:30:41.145",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345142,1731760241157,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:41.157",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345143,1731760241166,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:41.166",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345144,1731760241175,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:41.175",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345145,1731760241184,"fUSD",-454.94,9.999e-05,2,"2024-11-16T12:30:41.184",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345146,1731760241193,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:41.193",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345147,1731760241202,"fUSD",-8500.0,9.999e-05,2,"2024-11-16T12:30:41.202",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345148,1731760241211,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:41.211",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345149,1731760241220,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:41.220",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345150,1731760241229,"fUSD",-423.12,9.999e-05,2,"2024-11-16T12:30:41.229",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345151,1731760241238,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:41.238",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345152,1731760241247,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:41.247",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345153,1731760241256,"fUSD",-297.99145388,9.999e-05,2,"2024-11-16T12:30:41.256",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345154,1731760241265,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:41.265",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345155,1731760241274,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:41.274",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345156,1731760241283,"fUSD",-266.91002325,9.999e-05,2,"2024-11-16T12:30:41.283",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345157,1731760241292,"fUSD",-505.14,9.999e-05,2,"2024-11-16T12:30:41.292",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345158,1731760241301,"fUSD",-505.14,9.999e-05,2,"2024-11-16T12:30:41.301",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345159,1731760241311,"fUSD",-505.14,9.999e-05,2,"2024-11-16T12:30:41.311",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345160,1731760241320,"fUSD",-505.14,9.999e-05,2,"2024-11-16T12:30:41.320",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345161,1731760241329,"fUSD",-505.14,9.999e-05,2,"2024-11-16T12:30:41.329",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345162,1731760241339,"fUSD",-505.14,9.999e-05,2,"2024-11-16T12:30:41.339",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345163,1731760241348,"fUSD",-505.14,9.999e-05,2,"2024-11-16T12:30:41.348",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345164,1731760241357,"fUSD",-505.14,9.999e-05,2,"2024-11-16T12:30:41.357",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345165,1731760241366,"fUSD",-505.14,9.999e-05,2,"2024-11-16T12:30:41.366",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345166,1731760241375,"fUSD",-505.14,9.999e-05,2,"2024-11-16T12:30:41.375",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345167,1731760241383,"fUSD",-505.14,9.999e-05,2,"2024-11-16T12:30:41.383",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345168,1731760241392,"fUSD",-505.14,9.999e-05,2,"2024-11-16T12:30:41.392",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345169,1731760241402,"fUSD",-505.14,9.999e-05,2,"2024-11-16T12:30:41.402",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345170,1731760241414,"fUSD",-505.14,9.999e-05,2,"2024-11-16T12:30:41.414",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345171,1731760241423,"fUSD",-505.14,9.999e-05,2,"2024-11-16T12:30:41.423",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345172,1731760241432,"fUSD",-505.14,9.999e-05,2,"2024-11-16T12:30:41.432",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345173,1731760241441,"fUSD",-505.14,9.999e-05,2,"2024-11-16T12:30:41.441",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345174,1731760241451,"fUSD",-505.14,9.999e-05,2,"2024-11-16T12:30:41.451",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345175,1731760241460,"fUSD",-505.14,9.999e-05,2,"2024-11-16T12:30:41.460",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345176,1731760241470,"fUSD",-505.14,9.999e-05,2,"2024-11-16T12:30:41.470",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345177,1731760241479,"fUSD",-505.14,9.999e-05,2,"2024-11-16T12:30:41.479",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345178,1731760241488,"fUSD",-505.14,9.999e-05,2,"2024-11-16T12:30:41.488",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345179,1731760241497,"fUSD",-505.31688742,9.999e-05,2,"2024-11-16T12:30:41.497",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345180,1731760241506,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:41.506",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345181,1731760241515,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:41.515",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345182,1731760241524,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:41.524",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345183,1731760241533,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:41.533",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345184,1731760241542,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:41.542",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345185,1731760241551,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:41.551",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345186,1731760241559,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:41.559",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345187,1731760241568,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:41.568",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345188,1731760241577,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:41.577",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345189,1731760241586,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:41.586",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345190,1731760241595,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:41.595",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345191,1731760241604,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:41.604",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345192,1731760241613,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:41.613",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345193,1731760241623,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:41.623",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345194,1731760241632,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:41.632",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345195,1731760241643,"fUSD",-435.97,9.999e-05,2,"2024-11-16T12:30:41.643",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345196,1731760241651,"fUSD",-518.37,9.999e-05,2,"2024-11-16T12:30:41.651",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345197,1731760241664,"fUSD",-518.37,9.999e-05,2,"2024-11-16T12:30:41.664",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345198,1731760241672,"fUSD",-518.37,9.999e-05,2,"2024-11-16T12:30:41.672",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345199,1731760241682,"fUSD",-518.37,9.999e-05,2,"2024-11-16T12:30:41.682",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345200,1731760241692,"fUSD",-518.37,9.999e-05,2,"2024-11-16T12:30:41.692",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345201,1731760241702,"fUSD",-518.37,9.999e-05,2,"2024-11-16T12:30:41.702",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345202,1731760241712,"fUSD",-518.37,9.999e-05,2,"2024-11-16T12:30:41.712",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345203,1731760241722,"fUSD",-518.37,9.999e-05,2,"2024-11-16T12:30:41.722",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345204,1731760241732,"fUSD",-518.37,9.999e-05,2,"2024-11-16T12:30:41.732",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345205,1731760241741,"fUSD",-518.37,9.999e-05,2,"2024-11-16T12:30:41.741",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345206,1731760241751,"fUSD",-518.37,9.999e-05,2,"2024-11-16T12:30:41.751",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345207,1731760241761,"fUSD",-518.37,9.999e-05,2,"2024-11-16T12:30:41.761",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345208,1731760241770,"fUSD",-518.37,9.999e-05,2,"2024-11-16T12:30:41.770",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345209,1731760241780,"fUSD",-518.37,9.999e-05,2,"2024-11-16T12:30:41.780",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345210,1731760241789,"fUSD",-518.37,9.999e-05,2,"2024-11-16T12:30:41.789",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345211,1731760241799,"fUSD",-518.37,9.999e-05,2,"2024-11-16T12:30:41.799",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345212,1731760241808,"fUSD",-518.37,9.999e-05,2,"2024-11-16T12:30:41.808",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345213,1731760241817,"fUSD",-518.37,9.999e-05,2,"2024-11-16T12:30:41.817",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345214,1731760241828,"fUSD",-518.37,9.999e-05,2,"2024-11-16T12:30:41.828",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345215,1731760241838,"fUSD",-518.37,9.999e-05,2,"2024-11-16T12:30:41.838",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345216,1731760241847,"fUSD",-518.37,9.999e-05,2,"2024-11-16T12:30:41.847",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345217,1731760241856,"fUSD",-518.37,9.999e-05,2,"2024-11-16T12:30:41.856",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345218,1731760241865,"fUSD",-518.43676,9.999e-05,2,"2024-11-16T12:30:41.865",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345219,1731760241875,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:41.875",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345220,1731760241884,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:41.884",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345221,1731760241894,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:41.894",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345222,1731760241905,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:41.905",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345223,1731760241920,"fUSD",-285.31090994,9.999e-05,2,"2024-11-16T12:30:41.920",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345224,1731760241930,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:41.930",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345225,1731760241940,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:41.940",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345226,1731760241950,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:41.950",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345227,1731760241960,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:41.960",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345228,1731760241970,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:41.970",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345229,1731760241980,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:41.980",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345230,1731760241991,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:41.991",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345231,1731760242000,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:42.000",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345232,1731760242010,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:42.010",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345233,1731760242020,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:42.020",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345234,1731760242029,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:42.029",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345235,1731760242039,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:42.039",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345236,1731760242048,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:42.048",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345237,1731760242058,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:42.058",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345238,1731760242067,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:42.067",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345239,1731760242076,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:42.076",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345240,1731760242086,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:42.086",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345241,1731760242095,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:42.095",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345242,1731760242105,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:42.105",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345243,1731760242114,"fUSD",-274.67,9.999e-05,2,"2024-11-16T12:30:42.114",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345244,1731760242124,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:42.124",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345245,1731760242133,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:42.133",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345246,1731760242143,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:42.143",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345247,1731760242152,"fUSD",-213.39062575,9.999e-05,2,"2024-11-16T12:30:42.152",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345248,1731760242167,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:42.167",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345249,1731760242176,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:42.176",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345250,1731760242186,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:42.186",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345251,1731760242196,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:42.196",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345252,1731760242205,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:42.205",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345253,1731760242215,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:42.215",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345254,1731760242224,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:42.224",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345255,1731760242233,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:42.233",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345256,1731760242243,"fUSD",-482.27734605,9.999e-05,2,"2024-11-16T12:30:42.243",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345257,1731760242252,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:42.252",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345258,1731760242261,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:42.261",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345259,1731760242270,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:42.270",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345260,1731760242279,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:42.279",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345261,1731760242289,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:42.289",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345262,1731760242298,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:42.298",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345263,1731760242307,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:42.307",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345264,1731760242316,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:42.316",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345266,1731760242325,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:42.325",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345267,1731760242334,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:42.334",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345268,1731760242343,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:42.343",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345269,1731760242352,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:42.352",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345271,1731760242361,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:42.361",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345273,1731760242370,"fUSD",-19797.08255204,9.999e-05,2,"2024-11-16T12:30:42.370",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345275,1731760242379,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:42.379",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345276,1731760242388,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:42.388",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345277,1731760242398,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:42.398",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345278,1731760242410,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:42.410",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345279,1731760242420,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:42.420",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345280,1731760242429,"fUSD",-464.43016718,9.999e-05,2,"2024-11-16T12:30:42.429",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345281,1731760242438,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:42.438",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345282,1731760242448,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:42.448",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345283,1731760242457,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:42.457",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345284,1731760242467,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:42.467",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345286,1731760242476,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:42.476",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345288,1731760242485,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:42.485",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345290,1731760242494,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:42.494",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345292,1731760242503,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:42.503",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345295,1731760242513,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:42.513",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345298,1731760242522,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:42.522",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345301,1731760242531,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:42.531",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345303,1731760242539,"fUSD",-556.7268619,9.999e-05,2,"2024-11-16T12:30:42.539",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345306,1731760242548,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:42.548",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345310,1731760242557,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:42.557",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345315,1731760242567,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:42.567",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345317,1731760242576,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:42.576",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345320,1731760242585,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:42.585",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345322,1731760242594,"fUSD",-491.70033917,9.999e-05,2,"2024-11-16T12:30:42.594",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345324,1731760242603,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:42.603",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345325,1731760242612,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:42.612",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345326,1731760242621,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:42.621",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345327,1731760242630,"fUSD",-187.19413524,9.999e-05,2,"2024-11-16T12:30:42.630",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345328,1731760242639,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:42.639",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345329,1731760242649,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:42.649",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345330,1731760242662,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:42.662",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345331,1731760242671,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:42.671",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345332,1731760242680,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:42.680",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345333,1731760242689,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:42.689",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345334,1731760242698,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:42.698",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345335,1731760242707,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:42.707",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345336,1731760242716,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:42.716",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345337,1731760242726,"fUSD",-259.03385684,9.999e-05,2,"2024-11-16T12:30:42.726",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345338,1731760242735,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:42.735",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345339,1731760242744,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:42.744",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345340,1731760242753,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:42.753",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345341,1731760242763,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:42.763",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345342,1731760242772,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:42.772",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345343,1731760242781,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:42.781",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345344,1731760242791,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:42.791",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345345,1731760242800,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:42.800",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345346,1731760242809,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:42.809",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345347,1731760242819,"fUSD",-593.11535721,9.999e-05,2,"2024-11-16T12:30:42.819",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345348,1731760242827,"fUSD",-261.8700132,9.999e-05,2,"2024-11-16T12:30:42.827",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345349,1731760242837,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:42.837",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345350,1731760242846,"fUSD",-544.92373408,9.999e-05,2,"2024-11-16T12:30:42.846",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345351,1731760242855,"fUSD",-2681.51523862,9.999e-05,2,"2024-11-16T12:30:42.855",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345352,1731760242865,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:42.865",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345353,1731760242874,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:42.874",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345354,1731760242883,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:42.883",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345355,1731760242893,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:42.893",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345356,1731760242906,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:42.906",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345358,1731760242917,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:42.917",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345359,1731760242926,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:42.926",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345361,1731760242936,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:42.936",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345363,1731760242945,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:42.945",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345364,1731760242955,"fUSD",-200.80326732,9.999e-05,2,"2024-11-16T12:30:42.955",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345365,1731760242964,"fUSD",-1853.03,9.999e-05,2,"2024-11-16T12:30:42.964",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345366,1731760242973,"fUSD",-1853.03,9.999e-05,2,"2024-11-16T12:30:42.973",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345367,1731760242982,"fUSD",-1853.03,9.999e-05,2,"2024-11-16T12:30:42.982",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345368,1731760242992,"fUSD",-1853.03,9.999e-05,2,"2024-11-16T12:30:42.992",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345369,1731760243001,"fUSD",-1853.03,9.999e-05,2,"2024-11-16T12:30:43.001",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345370,1731760243009,"fUSD",-1853.03,9.999e-05,2,"2024-11-16T12:30:43.009",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345371,1731760243018,"fUSD",-1853.03,9.999e-05,2,"2024-11-16T12:30:43.018",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345372,1731760243028,"fUSD",-1853.03,9.999e-05,2,"2024-11-16T12:30:43.028",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345373,1731760243037,"fUSD",-1853.03,9.999e-05,2,"2024-11-16T12:30:43.037",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345375,1731760243047,"fUSD",-1853.03,9.999e-05,2,"2024-11-16T12:30:43.047",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345377,1731760243056,"fUSD",-1853.03,9.999e-05,2,"2024-11-16T12:30:43.056",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345380,1731760243065,"fUSD",-1853.03,9.999e-05,2,"2024-11-16T12:30:43.065",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345382,1731760243074,"fUSD",-1853.03,9.999e-05,2,"2024-11-16T12:30:43.074",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345383,1731760243083,"fUSD",-1853.03,9.999e-05,2,"2024-11-16T12:30:43.083",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345384,1731760243091,"fUSD",-1853.03,9.999e-05,2,"2024-11-16T12:30:43.091",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345385,1731760243100,"fUSD",-1853.03,9.999e-05,2,"2024-11-16T12:30:43.100",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345386,1731760243109,"fUSD",-1853.03,9.999e-05,2,"2024-11-16T12:30:43.109",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345387,1731760243118,"fUSD",-1853.03,9.999e-05,2,"2024-11-16T12:30:43.118",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345388,1731760243127,"fUSD",-1853.03,9.999e-05,2,"2024-11-16T12:30:43.127",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345389,1731760243136,"fUSD",-1853.03,9.999e-05,2,"2024-11-16T12:30:43.136",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345390,1731760243145,"fUSD",-1853.03,9.999e-05,2,"2024-11-16T12:30:43.145",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345391,1731760243157,"fUSD",-1853.03,9.999e-05,2,"2024-11-16T12:30:43.157",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345392,1731760243166,"fUSD",-1853.11,9.999e-05,2,"2024-11-16T12:30:43.166",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345393,1731760243175,"fUSD",-283.68022064,9.999e-05,2,"2024-11-16T12:30:43.175",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345394,1731760243184,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:43.184",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345395,1731760243193,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:43.193",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345396,1731760243203,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:43.203",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345397,1731760243211,"fUSD",-158.64142807,9.999e-05,2,"2024-11-16T12:30:43.211",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345398,1731760243221,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:43.221",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345399,1731760243230,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:43.230",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345400,1731760243240,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:43.240",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345401,1731760243249,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:43.249",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345402,1731760243258,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:43.258",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345403,1731760243267,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:43.267",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345404,1731760243276,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:43.276",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345405,1731760243286,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:43.286",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345406,1731760243295,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:43.295",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345407,1731760243304,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:43.304",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345408,1731760243313,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:43.313",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345409,1731760243322,"fUSD",-248.47453301,9.999e-05,2,"2024-11-16T12:30:43.322",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345410,1731760243331,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:43.331",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345411,1731760243340,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:43.340",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345412,1731760243349,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:43.349",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345413,1731760243358,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:43.358",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345414,1731760243366,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:43.366",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345415,1731760243375,"fUSD",-189.5603762,9.999e-05,2,"2024-11-16T12:30:43.375",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345416,1731760243384,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:43.384",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345417,1731760243393,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:43.393",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345418,1731760243402,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:43.402",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345419,1731760243413,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:43.413",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345420,1731760243423,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:43.423",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345421,1731760243431,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:43.431",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345422,1731760243440,"fUSD",-230.13514197,9.999e-05,2,"2024-11-16T12:30:43.440",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345423,1731760243449,"fUSD",-316.64,9.999e-05,2,"2024-11-16T12:30:43.449",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345424,1731760243459,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:43.459",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345425,1731760243467,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:43.467",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345426,1731760243476,"fUSD",-210.94048192,9.999e-05,2,"2024-11-16T12:30:43.476",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345427,1731760243485,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:43.485",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345428,1731760243494,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:43.494",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345429,1731760243502,"fUSD",-469.12856761,9.999e-05,2,"2024-11-16T12:30:43.502",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345430,1731760243511,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:43.511",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345431,1731760243520,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:43.520",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345432,1731760243529,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:43.529",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345433,1731760243538,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:43.538",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345434,1731760243547,"fUSD",-283.41393623,9.999e-05,2,"2024-11-16T12:30:43.547",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345435,1731760243556,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:43.556",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345436,1731760243566,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:43.566",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345437,1731760243575,"fUSD",-306.04744763,9.999e-05,2,"2024-11-16T12:30:43.575",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345438,1731760243584,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:43.584",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345439,1731760243593,"fUSD",-358.10434958,9.999e-05,2,"2024-11-16T12:30:43.593",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345440,1731760243602,"fUSD",-587.29074685,9.999e-05,2,"2024-11-16T12:30:43.602",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345441,1731760243611,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:43.611",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345442,1731760243620,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:43.620",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345443,1731760243629,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:43.629",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345444,1731760243638,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:43.638",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345445,1731760243647,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:43.647",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345446,1731760243658,"fUSD",-505.13226591,9.999e-05,2,"2024-11-16T12:30:43.658",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345447,1731760243668,"fUSD",-456.04331541,9.999e-05,2,"2024-11-16T12:30:43.668",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345448,1731760243677,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:43.677",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345449,1731760243686,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:43.686",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345450,1731760243695,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:43.695",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345451,1731760243703,"fUSD",-356.25886484,9.999e-05,2,"2024-11-16T12:30:43.703",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345452,1731760243712,"fUSD",-304.77,9.999e-05,2,"2024-11-16T12:30:43.712",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345453,1731760243721,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:43.721",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345454,1731760243730,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:43.730",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345455,1731760243739,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:43.739",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345456,1731760243749,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:43.749",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345457,1731760243758,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:43.758",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345458,1731760243767,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:43.767",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345459,1731760243776,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:43.776",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345460,1731760243786,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:43.786",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345461,1731760243795,"fUSD",-262.46757971,9.999e-05,2,"2024-11-16T12:30:43.795",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345462,1731760243804,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:43.804",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345463,1731760243815,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:43.815",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345464,1731760243825,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:43.825",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345465,1731760243834,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:43.834",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345466,1731760243843,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:43.843",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345467,1731760243852,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:43.852",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345468,1731760243861,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:43.861",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345469,1731760243870,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:43.870",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345470,1731760243879,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:43.879",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345471,1731760243888,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:43.888",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345472,1731760243899,"fUSD",-400.96732434,9.999e-05,2,"2024-11-16T12:30:43.899",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345473,1731760243913,"fUSD",-520.57,9.999e-05,2,"2024-11-16T12:30:43.913",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345474,1731760243922,"fUSD",-520.57,9.999e-05,2,"2024-11-16T12:30:43.922",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345475,1731760243932,"fUSD",-520.57,9.999e-05,2,"2024-11-16T12:30:43.932",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345476,1731760243942,"fUSD",-603.68641523,9.999e-05,2,"2024-11-16T12:30:43.942",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345477,1731760243952,"fUSD",-520.57,9.999e-05,2,"2024-11-16T12:30:43.952",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345478,1731760243962,"fUSD",-520.57,9.999e-05,2,"2024-11-16T12:30:43.962",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345479,1731760243971,"fUSD",-520.57,9.999e-05,2,"2024-11-16T12:30:43.971",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345480,1731760243981,"fUSD",-520.57,9.999e-05,2,"2024-11-16T12:30:43.981",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345481,1731760243992,"fUSD",-520.57,9.999e-05,2,"2024-11-16T12:30:43.992",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345482,1731760244001,"fUSD",-520.57,9.999e-05,2,"2024-11-16T12:30:44.001",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345483,1731760244010,"fUSD",-520.57,9.999e-05,2,"2024-11-16T12:30:44.010",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345484,1731760244020,"fUSD",-520.57,9.999e-05,2,"2024-11-16T12:30:44.020",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345485,1731760244029,"fUSD",-520.57,9.999e-05,2,"2024-11-16T12:30:44.029",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345486,1731760244039,"fUSD",-520.6,9.999e-05,2,"2024-11-16T12:30:44.039",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345487,1731760244048,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:44.048",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345488,1731760244057,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:44.057",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345489,1731760244066,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:44.066",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345490,1731760244077,"fUSD",-716.8,9.999e-05,2,"2024-11-16T12:30:44.077",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345491,1731760244086,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:44.086",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345492,1731760244095,"fUSD",-716.8,9.999e-05,2,"2024-11-16T12:30:44.095",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345493,1731760244103,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:44.103",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345494,1731760244112,"fUSD",-716.8,9.999e-05,2,"2024-11-16T12:30:44.112",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345495,1731760244121,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:44.121",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345496,1731760244131,"fUSD",-716.8,9.999e-05,2,"2024-11-16T12:30:44.131",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345497,1731760244140,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:44.140",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345498,1731760244149,"fUSD",-716.8,9.999e-05,2,"2024-11-16T12:30:44.149",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345499,1731760244161,"fUSD",-498.87212546,9.999e-05,2,"2024-11-16T12:30:44.161",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345500,1731760244170,"fUSD",-716.8,9.999e-05,2,"2024-11-16T12:30:44.170",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345501,1731760244179,"fUSD",-716.8,9.999e-05,2,"2024-11-16T12:30:44.179",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345502,1731760244188,"fUSD",-716.8,9.999e-05,2,"2024-11-16T12:30:44.188",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345503,1731760244197,"fUSD",-716.8,9.999e-05,2,"2024-11-16T12:30:44.197",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345504,1731760244206,"fUSD",-716.8,9.999e-05,2,"2024-11-16T12:30:44.206",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345505,1731760244215,"fUSD",-716.8,9.999e-05,2,"2024-11-16T12:30:44.215",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345506,1731760244224,"fUSD",-716.8,9.999e-05,2,"2024-11-16T12:30:44.224",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345507,1731760244233,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:44.233",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345508,1731760244242,"fUSD",-716.8,9.999e-05,2,"2024-11-16T12:30:44.242",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345509,1731760244251,"fUSD",-716.8,9.999e-05,2,"2024-11-16T12:30:44.251",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345510,1731760244261,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:44.261",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345511,1731760244270,"fUSD",-631.05448717,9.999e-05,2,"2024-11-16T12:30:44.270",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345512,1731760244280,"fUSD",-716.8,9.999e-05,2,"2024-11-16T12:30:44.280",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345513,1731760244288,"fUSD",-716.8,9.999e-05,2,"2024-11-16T12:30:44.288",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345514,1731760244297,"fUSD",-716.8,9.999e-05,2,"2024-11-16T12:30:44.297",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345515,1731760244307,"fUSD",-716.8,9.999e-05,2,"2024-11-16T12:30:44.307",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345516,1731760244315,"fUSD",-716.8,9.999e-05,2,"2024-11-16T12:30:44.315",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345517,1731760244324,"fUSD",-716.8,9.999e-05,2,"2024-11-16T12:30:44.324",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345518,1731760244334,"fUSD",-716.8,9.999e-05,2,"2024-11-16T12:30:44.334",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345519,1731760244343,"fUSD",-716.8,9.999e-05,2,"2024-11-16T12:30:44.343",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345520,1731760244352,"fUSD",-717.01116187,9.999e-05,2,"2024-11-16T12:30:44.352",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345521,1731760244361,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:44.361",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345522,1731760244370,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:44.370",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345523,1731760244379,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:44.379",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345524,1731760244388,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:44.388",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345525,1731760244397,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:44.397",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345526,1731760244407,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:44.407",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345527,1731760244417,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:44.417",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345528,1731760244426,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:44.426",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345529,1731760244435,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:44.435",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345530,1731760244444,"fUSD",-231.71119889,9.999e-05,2,"2024-11-16T12:30:44.444",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345531,1731760244453,"fUSD",-199.14797484,9.999e-05,2,"2024-11-16T12:30:44.453",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345532,1731760244462,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:44.462",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345533,1731760244471,"fUSD",-156.01379925,9.999e-05,2,"2024-11-16T12:30:44.471",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345534,1731760244480,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:44.480",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345535,1731760244489,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:44.489",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345536,1731760244498,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:44.498",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345537,1731760244507,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:44.507",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345538,1731760244516,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:44.516",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345539,1731760244524,"fUSD",-581.42,9.999e-05,2,"2024-11-16T12:30:44.524",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345540,1731760244533,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:44.533",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345541,1731760244686,"fUSD",-219.75780058,9.999e-05,2,"2024-11-16T12:30:44.686",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345542,1731760244719,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:44.719",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345543,1731760244730,"fUSD",-325.29279474,9.999e-05,2,"2024-11-16T12:30:44.730",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345544,1731760244739,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:44.739",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345545,1731760244749,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:44.749",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345546,1731760244758,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:44.758",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345547,1731760244767,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:44.767",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345548,1731760244777,"fUSD",-427.18481943,9.999e-05,2,"2024-11-16T12:30:44.777",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345549,1731760244786,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:44.786",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345550,1731760244796,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:44.796",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345551,1731760244805,"fUSD",-606.60826364,9.999e-05,2,"2024-11-16T12:30:44.805",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345552,1731760244815,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:44.815",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345553,1731760244824,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:44.824",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345554,1731760244834,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:44.834",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345555,1731760244844,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:44.844",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345556,1731760244854,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:44.854",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345557,1731760244864,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:44.864",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345558,1731760244873,"fUSD",-197.14785466,9.999e-05,2,"2024-11-16T12:30:44.873",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345559,1731760244882,"fUSD",-1924.0,9.999e-05,2,"2024-11-16T12:30:44.882",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345560,1731760244891,"fUSD",-559.0,9.999e-05,2,"2024-11-16T12:30:44.891",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345561,1731760244901,"fUSD",-3745.0,9.999e-05,2,"2024-11-16T12:30:44.901",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345562,1731760244913,"fUSD",-1259.0,9.999e-05,2,"2024-11-16T12:30:44.913",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345563,1731760244923,"fUSD",-814.0,9.999e-05,2,"2024-11-16T12:30:44.923",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345564,1731760244933,"fUSD",-912.0,9.999e-05,2,"2024-11-16T12:30:44.933",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345565,1731760244945,"fUSD",-3488.0,9.999e-05,2,"2024-11-16T12:30:44.945",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345566,1731760244955,"fUSD",-244.724,9.999e-05,2,"2024-11-16T12:30:44.955",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345567,1731760244964,"fUSD",-1160.0,9.999e-05,2,"2024-11-16T12:30:44.964",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345568,1731760244974,"fUSD",-5933.0,9.999e-05,2,"2024-11-16T12:30:44.974",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345569,1731760244985,"fUSD",-13639.0,9.999e-05,2,"2024-11-16T12:30:44.985",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345570,1731760244995,"fUSD",-565.776,9.999e-05,2,"2024-11-16T12:30:44.995",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345571,1731760245004,"fUSD",-1255.0,9.999e-05,2,"2024-11-16T12:30:45.004",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345572,1731760245014,"fUSD",-1000.0,0.0001,2,"2024-11-16T12:30:45.014",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345573,1731760245024,"fUSD",-650.0,0.0001,2,"2024-11-16T12:30:45.024",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345574,1731760245033,"fUSD",-5164.09793393,0.0001,2,"2024-11-16T12:30:45.033",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345575,1731760245043,"fUSD",-241225.01799087,0.0001,2,"2024-11-16T12:30:45.043",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345576,1731760245052,"fUSD",-646606.45037098,0.0001,2,"2024-11-16T12:30:45.052",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345577,1731760245083,"fUSD",-585.35314858,0.0001,2,"2024-11-16T12:30:45.083",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345578,1731760245113,"fUSD",-63285.2462162,0.0001,2,"2024-11-16T12:30:45.113",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345579,1731760245124,"fUSD",-16002.60399993,0.0001,2,"2024-11-16T12:30:45.124",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345580,1731760245137,"fUSD",-69044.6221791,0.0001,2,"2024-11-16T12:30:45.137",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345581,1731760245149,"fUSD",-83816.74548765,0.0001,2,"2024-11-16T12:30:45.149",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345582,1731760245164,"fUSD",-1600.5,0.0001,2,"2024-11-16T12:30:45.164",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345583,1731760245176,"fUSD",-644.99968,0.0001,2,"2024-11-16T12:30:45.176",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345584,1731760245188,"fUSD",-570.861,0.0001,2,"2024-11-16T12:30:45.188",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345585,1731760245200,"fUSD",-2782416.80810616,0.0001,2,"2024-11-16T12:30:45.200",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345586,1731760245211,"fUSD",-2976.77951873,0.0001,2,"2024-11-16T12:30:45.211",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345587,1731760245223,"fUSD",-4231.49009801,0.0001,2,"2024-11-16T12:30:45.223",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345588,1731760245235,"fUSD",-6220.9570429,0.0001,2,"2024-11-16T12:30:45.235",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345589,1731760245245,"fUSD",-1212.23556042,0.0001,2,"2024-11-16T12:30:45.245",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345590,1731760245261,"fUSD",-1454.81597771,0.0001,2,"2024-11-16T12:30:45.261",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345591,1731760245356,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:45.356",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345592,1731760245366,"fUSD",-1192.123,9.999e-05,2,"2024-11-16T12:30:45.366",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345593,1731760245375,"fUSD",-409.52840787,0.0001,2,"2024-11-16T12:30:45.375",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345600,1731760245647,"fUSD",-500.37989413,9.879e-05,2,"2024-11-16T12:30:45.647",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345601,1731760245658,"fUSD",-11597.59526341,0.0001,2,"2024-11-16T12:30:45.658",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345602,1731760245680,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:45.680",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345603,1731760245690,"fUSD",-861.60996958,0.0001,2,"2024-11-16T12:30:45.690",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345604,1731760245701,"fUSD",-9081.7680816,0.0001,2,"2024-11-16T12:30:45.701",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345605,1731760245712,"fUSD",-727.246404,0.0001,2,"2024-11-16T12:30:45.712",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345606,1731760245729,"fUSD",-1036.73572,0.0001,2,"2024-11-16T12:30:45.729",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345607,1731760245740,"fUSD",-3269.13,0.0001,2,"2024-11-16T12:30:45.740",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345608,1731760245889,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:30:45.889",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345609,1731760245899,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:30:45.899",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345610,1731760245913,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:30:45.913",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345611,1731760245922,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:30:45.922",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345612,1731760245932,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:30:45.932",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345613,1731760245941,"fUSD",-30.36147786,9.879e-05,2,"2024-11-16T12:30:45.941",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345614,1731760245955,"fUSD",-469.63852214,9.879e-05,2,"2024-11-16T12:30:45.955",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345615,1731760245964,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:30:45.964",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345616,1731760245974,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:30:45.974",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345617,1731760245984,"fUSD",-500.0,9.999e-05,2,"2024-11-16T12:30:45.984",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345618,1731760245993,"fUSD",-512.55524026,9.999e-05,2,"2024-11-16T12:30:45.993",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345619,1731760246003,"fUSD",-4507.18918991,0.0001,2,"2024-11-16T12:30:46.003",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345620,1731760246016,"fUSD",-4918.35706643,0.0001,2,"2024-11-16T12:30:46.016",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345622,1731760246026,"fUSD",-7850.70249596,0.0001,2,"2024-11-16T12:30:46.026",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345624,1731760246037,"fUSD",-5991.84490965,0.0001,2,"2024-11-16T12:30:46.037",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345626,1731760246049,"fUSD",-1103.3017111,0.0001,2,"2024-11-16T12:30:46.049",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345632,1731760246093,"fUSD",-408357.91477806,0.0001,2,"2024-11-16T12:30:46.093",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345635,1731760246112,"fUSD",-500.0,9.899e-05,2,"2024-11-16T12:30:46.112",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345637,1731760246121,"fUSD",-7275.75047922,0.0001,2,"2024-11-16T12:30:46.121",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345639,1731760246132,"fUSD",-8511.02139023,0.0001,2,"2024-11-16T12:30:46.132",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345641,1731760246143,"fUSD",-10002.05618315,0.0001,2,"2024-11-16T12:30:46.143",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345643,1731760246154,"fUSD",-2850.3825381,0.0001,2,"2024-11-16T12:30:46.154",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345646,1731760246169,"fUSD",-6201.30022072,0.0001,2,"2024-11-16T12:30:46.169",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345648,1731760246186,"fUSD",-737.09778297,0.0001,2,"2024-11-16T12:30:46.186",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345658,1731760246276,"fUSD",-500.0,9.998e-05,2,"2024-11-16T12:30:46.276",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345660,1731760246285,"fUSD",-500.0,9.998e-05,2,"2024-11-16T12:30:46.285",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345662,1731760246295,"fUSD",-575.95614427,9.999e-05,2,"2024-11-16T12:30:46.295",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345664,1731760246304,"fUSD",-628.0,9.999e-05,2,"2024-11-16T12:30:46.304",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345665,1731760246313,"fUSD",-12668.31924788,0.0001,2,"2024-11-16T12:30:46.313",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345666,1731760246325,"fUSD",-453.5638598,0.0001,2,"2024-11-16T12:30:46.325",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345667,1731760246337,"fUSD",-3200.19999999,0.0001,2,"2024-11-16T12:30:46.337",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345668,1731760246348,"fUSD",-1919.57705919,0.0001,2,"2024-11-16T12:30:46.348",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345669,1731760246360,"fUSD",-5891.78385228,0.0001,2,"2024-11-16T12:30:46.360",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345670,1731760246371,"fUSD",-39151.5,0.0001,2,"2024-11-16T12:30:46.371",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345671,1731760246382,"fUSD",-1320.45,0.0001,2,"2024-11-16T12:30:46.382",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345672,1731760246393,"fUSD",-573.27155235,0.0001,2,"2024-11-16T12:30:46.393",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345673,1731760246405,"fUSD",-1433.33343867,0.0001,2,"2024-11-16T12:30:46.405",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345674,1731760246423,"fUSD",-813.62481201,0.0001,2,"2024-11-16T12:30:46.423",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345675,1731760246434,"fUSD",-313.06330969,0.0001,2,"2024-11-16T12:30:46.434",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345676,1731760246446,"fUSD",-432.09496654,0.0001,2,"2024-11-16T12:30:46.446",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345677,1731760246458,"fUSD",-31950.82980997,0.0001,2,"2024-11-16T12:30:46.458",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345678,1731760246469,"fUSD",-7002.81932988,0.0001,2,"2024-11-16T12:30:46.469",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345679,1731760246480,"fUSD",-2796.44193987,0.0001,2,"2024-11-16T12:30:46.480",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345682,1731760737919,"fUSD",1026.26,8.219e-05,2,"2024-11-16T12:38:57.919",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345683,1731760942261,"fUSD",291.18048728,8.178e-05,2,"2024-11-16T12:42:22.261",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345684,1731761146114,"fUSD",-459.25742256,8.82e-05,2,"2024-11-16T12:45:46.114",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345685,1731761226092,"fUSD",-153.58311807,8.82e-05,2,"2024-11-16T12:47:06.092",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345686,1731761243098,"fUSD",-1828.53829809,8.82e-05,2,"2024-11-16T12:47:23.098",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345697,1731761364104,"fUSD",-300.0,8.819e-05,2,"2024-11-16T12:49:24.104",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345698,1731761364126,"fUSD",-21458.62116128,8.82e-05,2,"2024-11-16T12:49:24.126",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345699,1731761364149,"fUSD",-250.0,8.821e-05,2,"2024-11-16T12:49:24.149",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345700,1731761364172,"fUSD",-500.0,8.83e-05,2,"2024-11-16T12:49:24.172",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345701,1731761364193,"fUSD",-503.67,8.833e-05,2,"2024-11-16T12:49:24.193",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345702,1731761364217,"fUSD",-1506.57,8.836e-05,2,"2024-11-16T12:49:24.217",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345703,1731761364240,"fUSD",-250.0,8.837e-05,2,"2024-11-16T12:49:24.240",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345704,1731761364264,"fUSD",-950.60904523,8.845e-05,2,"2024-11-16T12:49:24.264",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345710,1731761406235,"fUSD",974.94,8.219e-05,2,"2024-11-16T12:50:06.235",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345722,1731761431806,"fUSD",-49.39095477,8.845e-05,2,"2024-11-16T12:50:31.806",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345723,1731761431816,"fUSD",-250.0,8.846e-05,2,"2024-11-16T12:50:31.816",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345724,1731761431825,"fUSD",-300.0,8.856e-05,2,"2024-11-16T12:50:31.825",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345725,1731761431835,"fUSD",-500.0,8.86e-05,3,"2024-11-16T12:50:31.835",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345726,1731761431844,"fUSD",-150.0,9.699e-05,2,"2024-11-16T12:50:31.844",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345727,1731761431854,"fUSD",-2410.04904523,9.7e-05,2,"2024-11-16T12:50:31.854",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345728,1731761432035,"fUSD",-28.43745477,9.7e-05,2,"2024-11-16T12:50:32.035",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345729,1731761432044,"fUSD",-524.24640784,9.7e-05,2,"2024-11-16T12:50:32.044",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345730,1731761432056,"fUSD",-134.78879216,9.7e-05,2,"2024-11-16T12:50:32.056",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345731,1731761432067,"fUSD",-1943.8755,9.7e-05,2,"2024-11-16T12:50:32.067",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345732,1731761432077,"fUSD",-166.1022,9.7e-05,2,"2024-11-16T12:50:32.077",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345733,1731761432087,"fUSD",-697.95,9.7e-05,2,"2024-11-16T12:50:32.087",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345734,1731761432096,"fUSD",-150.0,9.746e-05,2,"2024-11-16T12:50:32.096",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345735,1731761432106,"fUSD",-150.0,9.754e-05,2,"2024-11-16T12:50:32.106",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345736,1731761432121,"fUSD",-150.0,9.769e-05,2,"2024-11-16T12:50:32.121",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345737,1731761432131,"fUSD",-3411.2787,9.78e-05,2,"2024-11-16T12:50:32.131",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345738,1731761432140,"fUSD",-3662.16,9.78e-05,2,"2024-11-16T12:50:32.140",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345739,1731761432150,"fUSD",-388.222,9.78e-05,2,"2024-11-16T12:50:32.150",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345740,1731761432164,"fUSD",-252.0,9.78e-05,2,"2024-11-16T12:50:32.164",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345741,1731761432174,"fUSD",-150.0,9.787e-05,2,"2024-11-16T12:50:32.174",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345742,1731761432183,"fUSD",-150.0,9.793e-05,2,"2024-11-16T12:50:32.183",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345743,1731761432192,"fUSD",-150.0,9.797e-05,2,"2024-11-16T12:50:32.192",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345744,1731761432203,"fUSD",-500.0,9.799e-05,2,"2024-11-16T12:50:32.203",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345745,1731761432212,"fUSD",-269.81733338,9.799e-05,2,"2024-11-16T12:50:32.212",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345746,1731761432223,"fUSD",-865.37,9.799e-05,2,"2024-11-16T12:50:32.223",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345747,1731761432233,"fUSD",-500.0,9.799e-05,2,"2024-11-16T12:50:32.233",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345748,1731761432243,"fUSD",-509.4982135,9.799e-05,2,"2024-11-16T12:50:32.243",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345749,1731761432252,"fUSD",-380.92764019,9.799e-05,2,"2024-11-16T12:50:32.252",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345750,1731761432262,"fUSD",-427.08614808,9.799e-05,2,"2024-11-16T12:50:32.262",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345751,1731761432272,"fUSD",-500.0,9.799e-05,2,"2024-11-16T12:50:32.272",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345752,1731761432281,"fUSD",-500.0,9.799e-05,2,"2024-11-16T12:50:32.281",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345753,1731761432297,"fUSD",-506.01327779,9.799e-05,2,"2024-11-16T12:50:32.297",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345754,1731761432307,"fUSD",-500.0,9.799e-05,2,"2024-11-16T12:50:32.307",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345755,1731761432317,"fUSD",-500.0,9.799e-05,2,"2024-11-16T12:50:32.317",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345756,1731761432327,"fUSD",-501.3433888,9.799e-05,2,"2024-11-16T12:50:32.327",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345757,1731761432338,"fUSD",-500.0,9.799e-05,2,"2024-11-16T12:50:32.338",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345758,1731761432347,"fUSD",-500.0,9.799e-05,2,"2024-11-16T12:50:32.347",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345759,1731761432357,"fUSD",-500.0,9.799e-05,2,"2024-11-16T12:50:32.357",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345760,1731761432372,"fUSD",-500.0,9.799e-05,2,"2024-11-16T12:50:32.372",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345761,1731761432382,"fUSD",-500.0,9.799e-05,2,"2024-11-16T12:50:32.382",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345762,1731761432391,"fUSD",-501.44165026,9.799e-05,2,"2024-11-16T12:50:32.391",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345763,1731761432400,"fUSD",-501.47751671,9.799e-05,2,"2024-11-16T12:50:32.400",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345764,1731761432409,"fUSD",-500.0,9.799e-05,2,"2024-11-16T12:50:32.409",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345765,1731761432418,"fUSD",-500.0,9.799e-05,2,"2024-11-16T12:50:32.418",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345766,1731761432428,"fUSD",-500.0,9.799e-05,2,"2024-11-16T12:50:32.428",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345767,1731761432437,"fUSD",-500.0,9.799e-05,2,"2024-11-16T12:50:32.437",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345768,1731761432446,"fUSD",-500.0,9.799e-05,2,"2024-11-16T12:50:32.446",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345769,1731761432455,"fUSD",-500.0,9.799e-05,2,"2024-11-16T12:50:32.455",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345770,1731761432465,"fUSD",-500.0,9.799e-05,2,"2024-11-16T12:50:32.465",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345771,1731761432474,"fUSD",-502.91454426,9.799e-05,2,"2024-11-16T12:50:32.474",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345772,1731761432484,"fUSD",-504.03913343,9.799e-05,2,"2024-11-16T12:50:32.484",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345773,1731761432493,"fUSD",-503.04422811,9.799e-05,2,"2024-11-16T12:50:32.493",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345774,1731761432502,"fUSD",-500.0,9.799e-05,2,"2024-11-16T12:50:32.502",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345775,1731761432512,"fUSD",-502.85943716,9.799e-05,2,"2024-11-16T12:50:32.512",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345776,1731761432522,"fUSD",-500.0,9.799e-05,2,"2024-11-16T12:50:32.522",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345777,1731761432532,"fUSD",-502.80043272,9.799e-05,2,"2024-11-16T12:50:32.532",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345778,1731761432542,"fUSD",-424.18264003,9.799e-05,2,"2024-11-16T12:50:32.542",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345779,1731761432551,"fUSD",-500.0,9.799e-05,2,"2024-11-16T12:50:32.551",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345780,1731761432561,"fUSD",-505.04797871,9.799e-05,2,"2024-11-16T12:50:32.561",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345781,1731761432571,"fUSD",-501.02667811,9.799e-05,2,"2024-11-16T12:50:32.571",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345782,1731761432581,"fUSD",-512.20938464,9.799e-05,2,"2024-11-16T12:50:32.581",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345783,1731761432591,"fUSD",-502.47767228,9.799e-05,2,"2024-11-16T12:50:32.591",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345784,1731761432601,"fUSD",-500.0,9.799e-05,2,"2024-11-16T12:50:32.601",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345785,1731761432614,"fUSD",-500.0,9.799e-05,2,"2024-11-16T12:50:32.614",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345786,1731761432624,"fUSD",-500.29433138,9.799e-05,2,"2024-11-16T12:50:32.624",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345787,1731761432635,"fUSD",-500.0,9.799e-05,2,"2024-11-16T12:50:32.635",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345788,1731761432644,"fUSD",-500.0,9.799e-05,2,"2024-11-16T12:50:32.644",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345789,1731761432654,"fUSD",-500.0,9.799e-05,2,"2024-11-16T12:50:32.654",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345790,1731761432664,"fUSD",-502.00487708,9.799e-05,2,"2024-11-16T12:50:32.664",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345791,1731761432674,"fUSD",-518.37,9.799e-05,2,"2024-11-16T12:50:32.674",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345792,1731761432684,"fUSD",-500.0,9.799e-05,2,"2024-11-16T12:50:32.684",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345793,1731761432694,"fUSD",-500.0,9.799e-05,2,"2024-11-16T12:50:32.694",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345794,1731761432703,"fUSD",-500.0,9.799e-05,2,"2024-11-16T12:50:32.703",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345795,1731761432713,"fUSD",-500.0,9.799e-05,2,"2024-11-16T12:50:32.713",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345796,1731761432723,"fUSD",-500.0,9.799e-05,2,"2024-11-16T12:50:32.723",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345797,1731761432732,"fUSD",-508.66640731,9.799e-05,2,"2024-11-16T12:50:32.732",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345798,1731761432742,"fUSD",-500.0,9.799e-05,2,"2024-11-16T12:50:32.742",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345799,1731761432752,"fUSD",-502.65951944,9.799e-05,2,"2024-11-16T12:50:32.752",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345800,1731761432762,"fUSD",-501.29637116,9.799e-05,2,"2024-11-16T12:50:32.762",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345801,1731761432772,"fUSD",-500.0,9.799e-05,2,"2024-11-16T12:50:32.772",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345802,1731761432782,"fUSD",-500.0,9.799e-05,2,"2024-11-16T12:50:32.782",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345803,1731761432792,"fUSD",-638.8043535,9.799e-05,2,"2024-11-16T12:50:32.792",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345804,1731761432801,"fUSD",-502.6414881,9.799e-05,2,"2024-11-16T12:50:32.801",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345805,1731761432812,"fUSD",-500.0,9.799e-05,2,"2024-11-16T12:50:32.812",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345806,1731761432822,"fUSD",-645.11201479,9.799e-05,2,"2024-11-16T12:50:32.822",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345807,1731761432831,"fUSD",-500.0,9.799e-05,2,"2024-11-16T12:50:32.831",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345808,1731761432841,"fUSD",-502.67257387,9.799e-05,2,"2024-11-16T12:50:32.841",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345809,1731761432851,"fUSD",-502.64547841,9.799e-05,2,"2024-11-16T12:50:32.851",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345810,1731761432863,"fUSD",-500.0,9.799e-05,2,"2024-11-16T12:50:32.863",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345811,1731761432873,"fUSD",-500.0,9.799e-05,2,"2024-11-16T12:50:32.873",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345812,1731761432888,"fUSD",-500.0,9.799e-05,2,"2024-11-16T12:50:32.888",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345813,1731761432899,"fUSD",-502.48331015,9.799e-05,2,"2024-11-16T12:50:32.899",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345814,1731761432909,"fUSD",-500.0,9.799e-05,2,"2024-11-16T12:50:32.909",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345815,1731761432919,"fUSD",-501.45957025,9.799e-05,2,"2024-11-16T12:50:32.919",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345816,1731761432928,"fUSD",-500.0,9.799e-05,2,"2024-11-16T12:50:32.928",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345817,1731761432937,"fUSD",-500.0,9.799e-05,2,"2024-11-16T12:50:32.937",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345818,1731761432948,"fUSD",-500.0,9.799e-05,2,"2024-11-16T12:50:32.948",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345819,1731761432957,"fUSD",-609.22,9.799e-05,2,"2024-11-16T12:50:32.957",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345820,1731761432966,"fUSD",-500.0,9.799e-05,2,"2024-11-16T12:50:32.966",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345821,1731761432976,"fUSD",-500.0,9.799e-05,2,"2024-11-16T12:50:32.976",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345822,1731761432985,"fUSD",-500.0,9.799e-05,2,"2024-11-16T12:50:32.985",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345823,1731761432995,"fUSD",-610.1,9.799e-05,2,"2024-11-16T12:50:32.995",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345824,1731761433004,"fUSD",-500.0,9.799e-05,2,"2024-11-16T12:50:33.004",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345825,1731761433014,"fUSD",-500.0,9.799e-05,2,"2024-11-16T12:50:33.014",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345826,1731761433023,"fUSD",-500.0,9.799e-05,2,"2024-11-16T12:50:33.023",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345827,1731761433032,"fUSD",-500.0,9.799e-05,2,"2024-11-16T12:50:33.032",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345828,1731761433273,"fUSD",-500.0,9.799e-05,2,"2024-11-16T12:50:33.273",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345829,1731761433285,"fUSD",-500.0,9.799e-05,2,"2024-11-16T12:50:33.285",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345830,1731761433298,"fUSD",-500.0,9.799e-05,2,"2024-11-16T12:50:33.298",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345831,1731761433316,"fUSD",-500.0,9.799e-05,2,"2024-11-16T12:50:33.316",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345832,1731761433326,"fUSD",-185.1134661,9.799e-05,2,"2024-11-16T12:50:33.326",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345833,1731761433337,"fUSD",-358.10437199,9.799e-05,2,"2024-11-16T12:50:33.337",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345834,1731761433350,"fUSD",-526.04172149,9.799e-05,2,"2024-11-16T12:50:33.350",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345835,1731761433360,"fUSD",-500.0,9.799e-05,2,"2024-11-16T12:50:33.360",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345836,1731761433377,"fUSD",-1813.3112922,9.799e-05,2,"2024-11-16T12:50:33.377",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345837,1731761435015,"fUSD",-1000.0,8.901e-05,2,"2024-11-16T12:50:35.015",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345838,1731761435024,"fUSD",-39.7187078,9.799e-05,2,"2024-11-16T12:50:35.024",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345839,1731761435034,"fUSD",-1525.1378722,9.799e-05,2,"2024-11-16T12:50:35.034",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345840,1731761435046,"fUSD",-474.25082507,9.799e-05,2,"2024-11-16T12:50:35.046",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345844,1731761437713,"fUSD",-1553.28130273,9.799e-05,2,"2024-11-16T12:50:37.713",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345845,1731761437723,"fUSD",-5365.17,9.799e-05,2,"2024-11-16T12:50:37.723",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345846,1731761437733,"fUSD",-500.0,9.799e-05,2,"2024-11-16T12:50:37.733",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345847,1731761437743,"fUSD",-354.06919038,9.799e-05,2,"2024-11-16T12:50:37.743",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345848,1731761437752,"fUSD",-500.0,9.799e-05,2,"2024-11-16T12:50:37.752",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345849,1731761437761,"fUSD",-540.05,9.799e-05,2,"2024-11-16T12:50:37.761",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345850,1731761437771,"fUSD",-235.00161704,9.799e-05,2,"2024-11-16T12:50:37.771",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345851,1731761437780,"fUSD",-500.0,9.799e-05,2,"2024-11-16T12:50:37.780",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345852,1731761437790,"fUSD",-500.0,9.799e-05,2,"2024-11-16T12:50:37.790",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345853,1731761437799,"fUSD",-500.0,9.799e-05,2,"2024-11-16T12:50:37.799",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345854,1731761437808,"fUSD",-500.0,9.799e-05,2,"2024-11-16T12:50:37.808",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345855,1731761437817,"fUSD",-537.9802964,9.799e-05,2,"2024-11-16T12:50:37.817",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345856,1731761437827,"fUSD",-500.0,9.799e-05,2,"2024-11-16T12:50:37.827",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345857,1731761437837,"fUSD",-500.0,9.799e-05,2,"2024-11-16T12:50:37.837",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345858,1731761437846,"fUSD",-500.0,9.799e-05,2,"2024-11-16T12:50:37.846",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345859,1731761437855,"fUSD",-500.0,9.799e-05,2,"2024-11-16T12:50:37.855",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345860,1731761437866,"fUSD",-256.34552101,9.799e-05,2,"2024-11-16T12:50:37.866",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345861,1731761437875,"fUSD",-500.0,9.799e-05,2,"2024-11-16T12:50:37.875",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345862,1731761437885,"fUSD",-500.0,9.799e-05,2,"2024-11-16T12:50:37.885",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345863,1731761437894,"fUSD",-500.0,9.799e-05,2,"2024-11-16T12:50:37.894",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345864,1731761437903,"fUSD",-624.95,9.799e-05,2,"2024-11-16T12:50:37.903",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345865,1731761437913,"fUSD",-500.0,9.799e-05,2,"2024-11-16T12:50:37.913",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345866,1731761437922,"fUSD",-500.0,9.799e-05,2,"2024-11-16T12:50:37.922",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345867,1731761437931,"fUSD",-500.0,9.799e-05,2,"2024-11-16T12:50:37.931",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345868,1731761437940,"fUSD",-500.0,9.799e-05,2,"2024-11-16T12:50:37.940",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345869,1731761437950,"fUSD",-500.0,9.799e-05,2,"2024-11-16T12:50:37.950",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345870,1731761437959,"fUSD",-500.0,9.799e-05,2,"2024-11-16T12:50:37.959",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345871,1731761437967,"fUSD",-500.0,9.799e-05,2,"2024-11-16T12:50:37.967",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345872,1731761437977,"fUSD",-500.0,9.799e-05,2,"2024-11-16T12:50:37.977",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345873,1731761437986,"fUSD",-500.0,9.799e-05,2,"2024-11-16T12:50:37.986",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345874,1731761437995,"fUSD",-500.0,9.799e-05,2,"2024-11-16T12:50:37.995",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345875,1731761438005,"fUSD",-500.0,9.799e-05,2,"2024-11-16T12:50:38.005",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345876,1731761438014,"fUSD",-282.37935522,9.799e-05,2,"2024-11-16T12:50:38.014",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345877,1731761438023,"fUSD",-500.0,9.799e-05,2,"2024-11-16T12:50:38.023",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345878,1731761438033,"fUSD",-503.18314971,9.799e-05,2,"2024-11-16T12:50:38.033",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345879,1731761438043,"fUSD",-500.0,9.799e-05,2,"2024-11-16T12:50:38.043",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345880,1731761438052,"fUSD",-501.85352954,9.799e-05,2,"2024-11-16T12:50:38.052",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345881,1731761438061,"fUSD",-500.0,9.799e-05,2,"2024-11-16T12:50:38.061",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345882,1731761438071,"fUSD",-785.07,9.799e-05,2,"2024-11-16T12:50:38.071",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345883,1731761438080,"fUSD",-503.5771856,9.799e-05,2,"2024-11-16T12:50:38.080",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345884,1731761438090,"fUSD",-511.0968324,9.799e-05,2,"2024-11-16T12:50:38.090",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345885,1731761438099,"fUSD",-500.0,9.799e-05,2,"2024-11-16T12:50:38.099",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345886,1731761438109,"fUSD",-505.14,9.799e-05,2,"2024-11-16T12:50:38.109",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345887,1731761438120,"fUSD",-500.0,9.799e-05,2,"2024-11-16T12:50:38.120",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345889,1731761438129,"fUSD",-502.50138105,9.799e-05,2,"2024-11-16T12:50:38.129",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345890,1731761438138,"fUSD",-500.0,9.799e-05,2,"2024-11-16T12:50:38.138",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345891,1731761438148,"fUSD",-502.29063724,9.799e-05,2,"2024-11-16T12:50:38.148",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345892,1731761438158,"fUSD",-500.0,9.799e-05,2,"2024-11-16T12:50:38.158",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345893,1731761438167,"fUSD",-500.37715256,9.799e-05,2,"2024-11-16T12:50:38.167",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345894,1731761438176,"fUSD",-502.65011537,9.799e-05,2,"2024-11-16T12:50:38.176",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345895,1731761438185,"fUSD",-503.53745897,9.799e-05,2,"2024-11-16T12:50:38.185",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345896,1731761438194,"fUSD",-500.0,9.799e-05,2,"2024-11-16T12:50:38.194",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345897,1731761438203,"fUSD",-500.0,9.799e-05,2,"2024-11-16T12:50:38.203",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345898,1731761438213,"fUSD",-337.60257581,9.799e-05,2,"2024-11-16T12:50:38.213",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345899,1731761438223,"fUSD",-500.0,9.799e-05,2,"2024-11-16T12:50:38.223",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345900,1731761438233,"fUSD",-500.0,9.799e-05,2,"2024-11-16T12:50:38.233",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345901,1731761438242,"fUSD",-500.0,9.799e-05,2,"2024-11-16T12:50:38.242",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345902,1731761438251,"fUSD",-63766.13516709,9.8e-05,2,"2024-11-16T12:50:38.251",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345903,1731761438264,"fUSD",-2020.0,9.8e-05,2,"2024-11-16T12:50:38.264",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345904,1731761438275,"fUSD",-13013.8,9.8e-05,2,"2024-11-16T12:50:38.275",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345905,1731761438288,"fUSD",-10889.47536004,9.8e-05,2,"2024-11-16T12:50:38.288",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345912,1731761438398,"fUSD",-51.02785915,9.8e-05,2,"2024-11-16T12:50:38.398",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345913,1731761438409,"fUSD",-927.23732166,9.8e-05,2,"2024-11-16T12:50:38.409",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345914,1731761438420,"fUSD",-6289.6168375,9.8e-05,2,"2024-11-16T12:50:38.420",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345915,1731761438431,"fUSD",-45185.29980005,9.8e-05,2,"2024-11-16T12:50:38.431",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345916,1731761438443,"fUSD",-8460.66704,9.8e-05,2,"2024-11-16T12:50:38.443",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345917,1731761438471,"fUSD",-1941.66360995,9.8e-05,2,"2024-11-16T12:50:38.471",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345918,1731761438485,"fUSD",-386.34163812,9.8e-05,2,"2024-11-16T12:50:38.485",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345922,1731761439695,"fUSD",-500.0,9.799e-05,2,"2024-11-16T12:50:39.695",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345923,1731761439704,"fUSD",-546.14,9.799e-05,2,"2024-11-16T12:50:39.704",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345924,1731761439713,"fUSD",-30732.7962552,9.8e-05,2,"2024-11-16T12:50:39.713",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345925,1731761439725,"fUSD",-908.685,9.8e-05,2,"2024-11-16T12:50:39.725",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345926,1731761439736,"fUSD",-1033.12504282,9.8e-05,2,"2024-11-16T12:50:39.736",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345927,1731761439747,"fUSD",-678.70897521,9.8e-05,2,"2024-11-16T12:50:39.747",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345928,1731761439762,"fUSD",-2068.63438604,9.8e-05,2,"2024-11-16T12:50:39.762",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345929,1731761439772,"fUSD",-2395.98,9.8e-05,2,"2024-11-16T12:50:39.772",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345930,1731761439881,"fUSD",-21889.42630307,9.8e-05,2,"2024-11-16T12:50:39.881",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345931,1731761439892,"fUSD",-1969.25414052,9.8e-05,2,"2024-11-16T12:50:39.892",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345948,1731761442769,"fUSD",-500.0,9.799e-05,2,"2024-11-16T12:50:42.769",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345950,1731761442779,"fUSD",-3868.03197191,9.8e-05,2,"2024-11-16T12:50:42.779",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345952,1731761442790,"fUSD",-394.58101345,9.8e-05,2,"2024-11-16T12:50:42.790",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345956,1731761442827,"fUSD",-2784.9748011,9.8e-05,2,"2024-11-16T12:50:42.827",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345957,1731761442940,"fUSD",-5776.523833,9.8e-05,2,"2024-11-16T12:50:42.940",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345958,1731761442951,"fUSD",-2159.71286323,9.8e-05,2,"2024-11-16T12:50:42.951",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345959,1731761442960,"fUSD",-1092.27128434,9.8e-05,2,"2024-11-16T12:50:42.960",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345973,1731761445766,"fUSD",-500.0,9.799e-05,2,"2024-11-16T12:50:45.766",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345974,1731761445775,"fUSD",-258.79622753,9.8e-05,2,"2024-11-16T12:50:45.775",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345975,1731761445786,"fUSD",-595.40036254,9.8e-05,2,"2024-11-16T12:50:45.786",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345976,1731761445798,"fUSD",-677.99999947,9.8e-05,2,"2024-11-16T12:50:45.798",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345977,1731761445809,"fUSD",-875.52,9.8e-05,2,"2024-11-16T12:50:45.809",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345978,1731761445821,"fUSD",-12886.29589491,9.8e-05,2,"2024-11-16T12:50:45.821",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345979,1731761445830,"fUSD",-150.0,9.835e-05,2,"2024-11-16T12:50:45.830",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345980,1731761445839,"fUSD",-150.0,9.846e-05,2,"2024-11-16T12:50:45.839",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345981,1731761445848,"fUSD",-500.0,9.853e-05,2,"2024-11-16T12:50:45.848",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345982,1731761445858,"fUSD",-150.0,9.854e-05,2,"2024-11-16T12:50:45.858",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345983,1731761445867,"fUSD",-150.0,9.863e-05,2,"2024-11-16T12:50:45.867",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345984,1731761445876,"fUSD",-150.0,9.871e-05,2,"2024-11-16T12:50:45.876",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345985,1731761445886,"fUSD",-150.0,9.873e-05,2,"2024-11-16T12:50:45.886",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345986,1731761445896,"fUSD",-500.0,9.878e-05,2,"2024-11-16T12:50:45.896",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345987,1731761445906,"fUSD",-632.13,9.878e-05,2,"2024-11-16T12:50:45.906",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345988,1731761445915,"fUSD",-501.41985023,9.878e-05,2,"2024-11-16T12:50:45.915",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345989,1731761445924,"fUSD",-501.74459808,9.878e-05,2,"2024-11-16T12:50:45.924",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345990,1731761445933,"fUSD",-500.0,9.878e-05,2,"2024-11-16T12:50:45.933",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345991,1731761445943,"fUSD",-501.56519417,9.878e-05,2,"2024-11-16T12:50:45.943",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345992,1731761445952,"fUSD",-500.0,9.878e-05,2,"2024-11-16T12:50:45.952",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345993,1731761445963,"fUSD",-501.09477472,9.878e-05,2,"2024-11-16T12:50:45.963",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345994,1731761445973,"fUSD",-504.17885667,9.878e-05,2,"2024-11-16T12:50:45.973",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345995,1731761445983,"fUSD",-256.70640425,9.878e-05,2,"2024-11-16T12:50:45.983",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345996,1731761445992,"fUSD",-500.45853913,9.878e-05,2,"2024-11-16T12:50:45.992",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345997,1731761446001,"fUSD",-501.79024802,9.878e-05,2,"2024-11-16T12:50:46.001",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345998,1731761446011,"fUSD",-500.0,9.878e-05,2,"2024-11-16T12:50:46.011",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345999,1731761446020,"fUSD",-509.37481271,9.878e-05,2,"2024-11-16T12:50:46.020",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346000,1731761446030,"fUSD",-485.48269681,9.878e-05,2,"2024-11-16T12:50:46.030",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346001,1731761446039,"fUSD",-504.71967291,9.878e-05,2,"2024-11-16T12:50:46.039",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346002,1731761446049,"fUSD",-500.0,9.878e-05,2,"2024-11-16T12:50:46.049",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346003,1731761446058,"fUSD",-500.0,9.878e-05,2,"2024-11-16T12:50:46.058",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346004,1731761446067,"fUSD",-500.0,9.878e-05,2,"2024-11-16T12:50:46.067",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346005,1731761446076,"fUSD",-502.41229613,9.878e-05,2,"2024-11-16T12:50:46.076",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346006,1731761446085,"fUSD",-505.42858205,9.878e-05,2,"2024-11-16T12:50:46.085",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346007,1731761446094,"fUSD",-500.0,9.878e-05,2,"2024-11-16T12:50:46.094",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346008,1731761446104,"fUSD",-502.84101248,9.878e-05,2,"2024-11-16T12:50:46.104",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346009,1731761446113,"fUSD",-500.0,9.878e-05,2,"2024-11-16T12:50:46.113",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346010,1731761446123,"fUSD",-500.0,9.878e-05,2,"2024-11-16T12:50:46.123",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346011,1731761446136,"fUSD",-500.0,9.878e-05,2,"2024-11-16T12:50:46.136",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346012,1731761446145,"fUSD",-500.0,9.878e-05,2,"2024-11-16T12:50:46.145",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346013,1731761446154,"fUSD",-501.28127304,9.878e-05,2,"2024-11-16T12:50:46.154",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346014,1731761446163,"fUSD",-500.0,9.878e-05,2,"2024-11-16T12:50:46.163",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346015,1731761446174,"fUSD",-400.25436381,9.878e-05,2,"2024-11-16T12:50:46.174",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346016,1731761446184,"fUSD",-500.0,9.878e-05,2,"2024-11-16T12:50:46.184",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346017,1731761446193,"fUSD",-500.0,9.878e-05,2,"2024-11-16T12:50:46.193",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346018,1731761446202,"fUSD",-507.11928827,9.878e-05,2,"2024-11-16T12:50:46.202",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346019,1731761446211,"fUSD",-500.0,9.878e-05,2,"2024-11-16T12:50:46.211",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346020,1731761446220,"fUSD",-500.0,9.878e-05,2,"2024-11-16T12:50:46.220",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346021,1731761446230,"fUSD",-316.64,9.878e-05,2,"2024-11-16T12:50:46.230",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346022,1731761446239,"fUSD",-500.0,9.878e-05,2,"2024-11-16T12:50:46.239",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346023,1731761446248,"fUSD",-500.0,9.878e-05,2,"2024-11-16T12:50:46.248",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346024,1731761446257,"fUSD",-500.0,9.878e-05,2,"2024-11-16T12:50:46.257",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346025,1731761446266,"fUSD",-228.07013555,9.878e-05,2,"2024-11-16T12:50:46.266",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346026,1731761446277,"fUSD",-785.07,9.878e-05,2,"2024-11-16T12:50:46.277",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346027,1731761446286,"fUSD",-500.0,9.878e-05,2,"2024-11-16T12:50:46.286",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346028,1731761446299,"fUSD",-500.0,9.878e-05,2,"2024-11-16T12:50:46.299",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346029,1731761446308,"fUSD",-500.0,9.878e-05,2,"2024-11-16T12:50:46.308",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346030,1731761446317,"fUSD",-500.0,9.878e-05,2,"2024-11-16T12:50:46.317",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346031,1731761446327,"fUSD",-546.14,9.878e-05,2,"2024-11-16T12:50:46.327",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346032,1731761446337,"fUSD",-500.0,9.878e-05,2,"2024-11-16T12:50:46.337",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346033,1731761446346,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:46.346",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346034,1731761446355,"fUSD",-3398.55,9.879e-05,2,"2024-11-16T12:50:46.355",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346035,1731761446364,"fUSD",-3398.55,9.879e-05,2,"2024-11-16T12:50:46.364",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346036,1731761446374,"fUSD",-3398.55,9.879e-05,2,"2024-11-16T12:50:46.374",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346037,1731761446386,"fUSD",-3398.55,9.879e-05,2,"2024-11-16T12:50:46.386",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346038,1731761446395,"fUSD",-3398.55,9.879e-05,2,"2024-11-16T12:50:46.395",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346039,1731761446404,"fUSD",-3398.55,9.879e-05,2,"2024-11-16T12:50:46.404",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346040,1731761446413,"fUSD",-3398.55,9.879e-05,2,"2024-11-16T12:50:46.413",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346041,1731761446422,"fUSD",-487.55340608,9.879e-05,2,"2024-11-16T12:50:46.422",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346042,1731761446435,"fUSD",-2910.99659392,9.879e-05,2,"2024-11-16T12:50:46.435",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346043,1731761446443,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:46.443",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346044,1731761446452,"fUSD",-379.34386208,9.879e-05,2,"2024-11-16T12:50:46.452",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346045,1731761446462,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:46.462",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346046,1731761446471,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:46.471",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346047,1731761446692,"fUSD",-207.2327828,9.879e-05,2,"2024-11-16T12:50:46.692",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346048,1731761446702,"fUSD",-483.66,9.879e-05,2,"2024-11-16T12:50:46.702",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346049,1731761446711,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:46.711",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346050,1731761446721,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:46.721",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346051,1731761446731,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:46.731",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346052,1731761446739,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:46.739",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346053,1731761446749,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:46.749",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346054,1731761446759,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:46.759",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346055,1731761446768,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:46.768",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346056,1731761446778,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:46.778",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346057,1731761446787,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:46.787",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346058,1731761446796,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:46.796",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346059,1731761446807,"fUSD",-254.9,9.879e-05,2,"2024-11-16T12:50:46.807",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346060,1731761446816,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:46.816",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346061,1731761446825,"fUSD",-261.19803017,9.879e-05,2,"2024-11-16T12:50:46.825",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346062,1731761446834,"fUSD",-272.51,9.879e-05,2,"2024-11-16T12:50:46.834",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346063,1731761446844,"fUSD",-235.57360865,9.879e-05,2,"2024-11-16T12:50:46.844",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346064,1731761446853,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:46.853",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346065,1731761446862,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:46.862",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346066,1731761446872,"fUSD",-419.67631236,9.879e-05,2,"2024-11-16T12:50:46.872",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346067,1731761446882,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:46.882",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346068,1731761446891,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:46.891",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346069,1731761446900,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:46.900",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346070,1731761446909,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:46.909",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346071,1731761446918,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:46.918",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346072,1731761446927,"fUSD",-460.10981144,9.879e-05,2,"2024-11-16T12:50:46.927",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346073,1731761446936,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:46.936",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346074,1731761446945,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:46.945",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346075,1731761446955,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:46.955",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346076,1731761446963,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:46.963",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346077,1731761446972,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:46.972",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346078,1731761446981,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:46.981",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346079,1731761446990,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:46.990",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346080,1731761446999,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:46.999",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346081,1731761447008,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:47.008",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346082,1731761447017,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:47.017",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346083,1731761447026,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:47.026",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346084,1731761447035,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:47.035",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346085,1731761447044,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:47.044",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346086,1731761447053,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:47.053",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346087,1731761447063,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:47.063",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346088,1731761447072,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:47.072",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346089,1731761447081,"fUSD",-491.70033917,9.879e-05,2,"2024-11-16T12:50:47.081",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346090,1731761447091,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:47.091",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346091,1731761447100,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:47.100",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346092,1731761447109,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:47.109",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346093,1731761447118,"fUSD",-187.19413524,9.879e-05,2,"2024-11-16T12:50:47.118",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346094,1731761447127,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:47.127",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346095,1731761447144,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:47.144",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346096,1731761447154,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:47.154",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346097,1731761447163,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:47.163",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346098,1731761447172,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:47.172",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346099,1731761447182,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:47.182",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346100,1731761447191,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:47.191",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346101,1731761447201,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:47.201",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346102,1731761447210,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:47.210",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346103,1731761447220,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:47.220",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346104,1731761447229,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:47.229",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346105,1731761447239,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:47.239",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346106,1731761447248,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:47.248",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346107,1731761447257,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:47.257",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346108,1731761447267,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:47.267",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346109,1731761447276,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:47.276",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346110,1731761447285,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:47.285",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346111,1731761447300,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:47.300",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346112,1731761447310,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:47.310",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346113,1731761447319,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:47.319",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346114,1731761447328,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:47.328",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346115,1731761447338,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:47.338",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346116,1731761447348,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:47.348",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346117,1731761447357,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:47.357",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346118,1731761447368,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:47.368",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346119,1731761447380,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:47.380",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346120,1731761447389,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:47.389",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346121,1731761447399,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:47.399",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346122,1731761447408,"fUSD",-593.11535721,9.879e-05,2,"2024-11-16T12:50:47.408",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346123,1731761447417,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:47.417",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346124,1731761447427,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:47.427",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346125,1731761447436,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:47.436",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346126,1731761447445,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:47.445",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346127,1731761447454,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:47.454",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346128,1731761447464,"fUSD",-283.68022064,9.879e-05,2,"2024-11-16T12:50:47.464",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346129,1731761447473,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:47.473",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346130,1731761447484,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:47.484",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346131,1731761447493,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:47.493",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346132,1731761447503,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:47.503",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346133,1731761447512,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:47.512",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346134,1731761447522,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:47.522",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346135,1731761447531,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:47.531",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346136,1731761447540,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:47.540",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346137,1731761447550,"fUSD",-210.94048192,9.879e-05,2,"2024-11-16T12:50:47.550",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346138,1731761447559,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:47.559",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346139,1731761447568,"fUSD",-647.20801698,9.879e-05,2,"2024-11-16T12:50:47.568",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346140,1731761447578,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:47.578",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346141,1731761447587,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:47.587",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346142,1731761447597,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:47.597",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346143,1731761447607,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:47.607",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346144,1731761447616,"fUSD",-189.5603762,9.879e-05,2,"2024-11-16T12:50:47.616",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346145,1731761447626,"fUSD",-500.77351435,9.879e-05,2,"2024-11-16T12:50:47.626",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346146,1731761447638,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:47.638",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346147,1731761447648,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:47.648",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346148,1731761447658,"fUSD",-306.04744763,9.879e-05,2,"2024-11-16T12:50:47.658",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346149,1731761447667,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:47.667",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346150,1731761447676,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:47.676",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346151,1731761447685,"fUSD",-469.12856761,9.879e-05,2,"2024-11-16T12:50:47.685",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346152,1731761447694,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:47.694",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346153,1731761447702,"fUSD",-358.10434958,9.879e-05,2,"2024-11-16T12:50:47.702",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346154,1731761447712,"fUSD",-587.29074685,9.879e-05,2,"2024-11-16T12:50:47.712",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346155,1731761447722,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:47.722",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346156,1731761447732,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:47.732",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346157,1731761447741,"fUSD",-505.13226591,9.879e-05,2,"2024-11-16T12:50:47.741",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346158,1731761447751,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:47.751",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346159,1731761447761,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:47.761",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346160,1731761447770,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:47.770",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346161,1731761447779,"fUSD",-356.25886484,9.879e-05,2,"2024-11-16T12:50:47.779",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346162,1731761447789,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:47.789",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346163,1731761447798,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:47.798",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346164,1731761447807,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:47.807",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346165,1731761447816,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:47.816",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346166,1731761447826,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:47.826",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346167,1731761447835,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:47.835",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346168,1731761447844,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:47.844",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346169,1731761447853,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:47.853",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346170,1731761447862,"fUSD",-603.68641523,9.879e-05,2,"2024-11-16T12:50:47.862",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346171,1731761447871,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:47.871",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346172,1731761447880,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:47.880",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346173,1731761447889,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:47.889",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346174,1731761447898,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:47.898",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346175,1731761447908,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:47.908",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346176,1731761447917,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:47.917",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346177,1731761447927,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:47.927",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346178,1731761447936,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:47.936",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346179,1731761447945,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:47.945",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346180,1731761447954,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:47.954",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346181,1731761447964,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:47.964",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346182,1731761447973,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:47.973",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346183,1731761447984,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:47.984",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346184,1731761447993,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:47.993",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346185,1731761448003,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:48.003",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346186,1731761448013,"fUSD",-498.87212546,9.879e-05,2,"2024-11-16T12:50:48.013",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346187,1731761448022,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:48.022",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346188,1731761448032,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:48.032",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346189,1731761448042,"fUSD",-631.05448717,9.879e-05,2,"2024-11-16T12:50:48.042",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346190,1731761448051,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:48.051",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346191,1731761448061,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:48.061",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346192,1731761448071,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:48.071",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346193,1731761448081,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:48.081",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346194,1731761448090,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:48.090",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346195,1731761448100,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:48.100",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346196,1731761448109,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:48.109",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346197,1731761448119,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:48.119",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346198,1731761448130,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:48.130",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346199,1731761448140,"fUSD",-156.01379925,9.879e-05,2,"2024-11-16T12:50:48.140",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346200,1731761448150,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:48.150",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346201,1731761448159,"fUSD",-325.29279474,9.879e-05,2,"2024-11-16T12:50:48.159",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346202,1731761448168,"fUSD",-199.14797484,9.879e-05,2,"2024-11-16T12:50:48.168",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346203,1731761448178,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:48.178",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346204,1731761448187,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:48.187",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346205,1731761448197,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:48.197",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346206,1731761448207,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:48.207",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346207,1731761448216,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:48.216",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346208,1731761448226,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:48.226",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346209,1731761448236,"fUSD",-219.75780058,9.879e-05,2,"2024-11-16T12:50:48.236",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346210,1731761448245,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:48.245",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346211,1731761448255,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:48.255",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346212,1731761448264,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:48.264",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346213,1731761448274,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:48.274",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346214,1731761448284,"fUSD",-427.18481943,9.879e-05,2,"2024-11-16T12:50:48.284",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346215,1731761448296,"fUSD",-532.50477677,9.879e-05,2,"2024-11-16T12:50:48.296",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346216,1731761448306,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:48.306",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346217,1731761448316,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:48.316",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346218,1731761448326,"fUSD",-606.60826364,9.879e-05,2,"2024-11-16T12:50:48.326",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346219,1731761448336,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:48.336",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346220,1731761448346,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:48.346",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346221,1731761448355,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:48.355",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346222,1731761448365,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:48.365",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346223,1731761448375,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:48.375",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346224,1731761448388,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:48.388",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346225,1731761448397,"fUSD",-197.14785466,9.879e-05,2,"2024-11-16T12:50:48.397",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346226,1731761448406,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:48.406",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346227,1731761448415,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:48.415",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346228,1731761448424,"fUSD",-399.03344184,9.879e-05,2,"2024-11-16T12:50:48.424",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346229,1731761448433,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:48.433",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346230,1731761448443,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:48.443",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346231,1731761448452,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:48.452",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346232,1731761448461,"fUSD",-419.31668864,9.879e-05,2,"2024-11-16T12:50:48.461",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346233,1731761448470,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:48.470",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346234,1731761448481,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:48.481",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346235,1731761448491,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:48.491",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346236,1731761448500,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:48.500",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346237,1731761448509,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:48.509",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346238,1731761448519,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:48.519",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346239,1731761448528,"fUSD",-630.70206127,9.879e-05,2,"2024-11-16T12:50:48.528",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346240,1731761448542,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:48.542",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346241,1731761448551,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:48.551",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346242,1731761448560,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:48.560",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346243,1731761448569,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:48.569",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346244,1731761448578,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:48.578",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346245,1731761448587,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:48.587",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346246,1731761448596,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:48.596",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346247,1731761448605,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:48.605",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346248,1731761448614,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:48.614",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346249,1731761448623,"fUSD",-397.45000158,9.879e-05,2,"2024-11-16T12:50:48.623",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346250,1731761448634,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:48.634",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346251,1731761448643,"fUSD",-575.135887,9.879e-05,2,"2024-11-16T12:50:48.643",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346252,1731761448652,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:48.652",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346253,1731761448661,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:48.661",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346254,1731761448670,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:48.670",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346255,1731761448679,"fUSD",-367.89046592,9.879e-05,2,"2024-11-16T12:50:48.679",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346256,1731761448688,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:48.688",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346257,1731761448698,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:48.698",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346258,1731761448707,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:48.707",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346259,1731761448716,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:48.716",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346260,1731761448726,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:48.726",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346261,1731761448735,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:48.735",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346262,1731761448744,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:48.744",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346263,1731761448754,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:48.754",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346264,1731761448763,"fUSD",-5000.0,9.879e-05,2,"2024-11-16T12:50:48.763",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346265,1731761448772,"fUSD",-5000.0,9.879e-05,2,"2024-11-16T12:50:48.772",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346266,1731761448781,"fUSD",-5000.0,9.879e-05,2,"2024-11-16T12:50:48.781",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346267,1731761448790,"fUSD",-5000.0,9.879e-05,2,"2024-11-16T12:50:48.790",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346268,1731761448799,"fUSD",-5000.0,9.879e-05,2,"2024-11-16T12:50:48.799",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346269,1731761448807,"fUSD",-5000.0,9.879e-05,2,"2024-11-16T12:50:48.807",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346270,1731761448816,"fUSD",-5000.0,9.879e-05,2,"2024-11-16T12:50:48.816",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346271,1731761448825,"fUSD",-4008.38428705,9.879e-05,2,"2024-11-16T12:50:48.825",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346272,1731761448844,"fUSD",-552.56955605,9.879e-05,2,"2024-11-16T12:50:48.844",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346273,1731761448857,"fUSD",-439.0461569,9.879e-05,2,"2024-11-16T12:50:48.857",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346274,1731761448866,"fUSD",-437.30128824,9.879e-05,2,"2024-11-16T12:50:48.866",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346275,1731761448877,"fUSD",-62.69871176,9.879e-05,2,"2024-11-16T12:50:48.877",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346276,1731761448887,"fUSD",-201.85127324,9.879e-05,2,"2024-11-16T12:50:48.887",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346277,1731761448905,"fUSD",-298.14872676,9.879e-05,2,"2024-11-16T12:50:48.905",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346278,1731761448915,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:48.915",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346279,1731761448924,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:48.924",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346280,1731761448933,"fUSD",-184.21870619,9.879e-05,2,"2024-11-16T12:50:48.933",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346281,1731761448942,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:48.942",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346282,1731761448951,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:48.951",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346283,1731761448960,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:48.960",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346284,1731761448970,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:48.970",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346285,1731761448978,"fUSD",-228.73404731,9.879e-05,2,"2024-11-16T12:50:48.978",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346286,1731761448987,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:48.987",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346287,1731761448996,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:48.996",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346288,1731761449005,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:49.005",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346289,1731761449015,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:49.015",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346290,1731761449024,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:49.024",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346291,1731761449033,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:49.033",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346292,1731761449042,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:49.042",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346293,1731761449052,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:49.052",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346294,1731761449061,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:49.061",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346295,1731761449071,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:49.071",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346296,1731761449081,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:49.081",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346297,1731761449090,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:49.090",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346298,1731761449099,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:49.099",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346299,1731761449108,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:49.108",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346300,1731761449117,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:49.117",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346301,1731761449126,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:49.126",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346302,1731761449138,"fUSD",-500.47011332,9.879e-05,2,"2024-11-16T12:50:49.138",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346303,1731761449148,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:49.148",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346304,1731761449157,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:49.157",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346305,1731761449167,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:49.167",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346306,1731761449176,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:49.176",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346307,1731761449185,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:49.185",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346308,1731761449194,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:49.194",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346309,1731761449204,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:49.204",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346310,1731761449213,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:49.213",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346311,1731761449222,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:49.222",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346312,1731761449232,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:49.232",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346313,1731761449242,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:49.242",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346314,1731761449251,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:49.251",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346315,1731761449260,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:49.260",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346316,1731761449270,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:49.270",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346317,1731761449280,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:49.280",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346318,1731761449291,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:49.291",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346319,1731761449303,"fUSD",-555.89,9.879e-05,2,"2024-11-16T12:50:49.303",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346320,1731761449312,"fUSD",-555.89,9.879e-05,2,"2024-11-16T12:50:49.312",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346321,1731761449322,"fUSD",-555.89,9.879e-05,2,"2024-11-16T12:50:49.322",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346322,1731761449334,"fUSD",-555.89,9.879e-05,2,"2024-11-16T12:50:49.334",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346323,1731761449343,"fUSD",-555.89,9.879e-05,2,"2024-11-16T12:50:49.343",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346324,1731761449354,"fUSD",-555.89,9.879e-05,2,"2024-11-16T12:50:49.354",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346325,1731761449364,"fUSD",-555.89,9.879e-05,2,"2024-11-16T12:50:49.364",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346326,1731761449378,"fUSD",-555.89,9.879e-05,2,"2024-11-16T12:50:49.378",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346327,1731761449391,"fUSD",-806.41,9.879e-05,2,"2024-11-16T12:50:49.391",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346328,1731761449402,"fUSD",-806.41,9.879e-05,2,"2024-11-16T12:50:49.402",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346329,1731761449412,"fUSD",-806.41,9.879e-05,2,"2024-11-16T12:50:49.412",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346330,1731761449423,"fUSD",-806.41,9.879e-05,2,"2024-11-16T12:50:49.423",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346331,1731761449433,"fUSD",-806.41,9.879e-05,2,"2024-11-16T12:50:49.433",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346332,1731761449443,"fUSD",-806.41,9.879e-05,2,"2024-11-16T12:50:49.443",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346333,1731761449452,"fUSD",-806.41,9.879e-05,2,"2024-11-16T12:50:49.452",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346334,1731761449462,"fUSD",-806.41,9.879e-05,2,"2024-11-16T12:50:49.462",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346335,1731761449472,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:49.472",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346336,1731761449481,"fUSD",-429.90335132,9.879e-05,2,"2024-11-16T12:50:49.481",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346337,1731761449491,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:49.491",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346338,1731761449501,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:49.501",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346339,1731761449510,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:49.510",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346340,1731761449521,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:49.521",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346341,1731761449531,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:49.531",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346342,1731761449541,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:49.541",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346343,1731761449551,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:49.551",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346344,1731761449560,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:49.560",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346345,1731761449570,"fUSD",-678.61,9.879e-05,2,"2024-11-16T12:50:49.570",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346346,1731761449580,"fUSD",-678.61,9.879e-05,2,"2024-11-16T12:50:49.580",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346347,1731761449589,"fUSD",-678.61,9.879e-05,2,"2024-11-16T12:50:49.589",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346348,1731761449599,"fUSD",-678.61,9.879e-05,2,"2024-11-16T12:50:49.599",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346349,1731761449608,"fUSD",-678.61,9.879e-05,2,"2024-11-16T12:50:49.608",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346350,1731761449617,"fUSD",-678.61,9.879e-05,2,"2024-11-16T12:50:49.617",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346351,1731761449627,"fUSD",-678.61,9.879e-05,2,"2024-11-16T12:50:49.627",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346352,1731761449639,"fUSD",-678.61,9.879e-05,2,"2024-11-16T12:50:49.639",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346353,1731761449649,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:49.649",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346354,1731761449658,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:49.658",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346355,1731761449667,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:49.667",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346356,1731761449677,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:49.677",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346357,1731761449686,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:49.686",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346358,1731761449696,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:49.696",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346359,1731761449706,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:49.706",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346360,1731761449715,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:49.715",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346361,1731761449725,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:49.725",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346362,1731761449735,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:49.735",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346363,1731761449744,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:49.744",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346364,1731761449755,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:49.755",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346365,1731761449764,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:49.764",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346366,1731761449774,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:49.774",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346367,1731761449784,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:49.784",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346368,1731761449793,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:49.793",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346369,1731761449803,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:49.803",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346370,1731761449812,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:49.812",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346371,1731761449821,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:49.821",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346372,1731761449831,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:49.831",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346373,1731761449840,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:49.840",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346374,1731761449850,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:49.850",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346375,1731761449859,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:49.859",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346376,1731761449869,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:49.869",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346377,1731761449878,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:49.878",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346378,1731761449889,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:49.889",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346379,1731761449899,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:49.899",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346380,1731761449908,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:49.908",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346381,1731761449918,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:49.918",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346382,1731761449927,"fUSD",-603.33,9.879e-05,2,"2024-11-16T12:50:49.927",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346383,1731761449936,"fUSD",-603.33,9.879e-05,2,"2024-11-16T12:50:49.936",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346384,1731761449946,"fUSD",-603.33,9.879e-05,2,"2024-11-16T12:50:49.946",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346385,1731761449955,"fUSD",-603.33,9.879e-05,2,"2024-11-16T12:50:49.955",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346386,1731761449966,"fUSD",-603.33,9.879e-05,2,"2024-11-16T12:50:49.966",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346387,1731761449975,"fUSD",-603.33,9.879e-05,2,"2024-11-16T12:50:49.975",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346388,1731761449985,"fUSD",-603.33,9.879e-05,2,"2024-11-16T12:50:49.985",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346389,1731761449994,"fUSD",-603.33,9.879e-05,2,"2024-11-16T12:50:49.994",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346390,1731761450003,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:50.003",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346391,1731761450012,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:50.012",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346392,1731761450022,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:50.022",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346393,1731761450032,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:50.032",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346394,1731761450041,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:50.041",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346395,1731761450051,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:50.051",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346396,1731761450060,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:50.060",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346397,1731761450070,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:50.070",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346398,1731761450079,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:50.079",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346399,1731761450090,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:50.090",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346400,1731761450099,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:50.099",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346401,1731761450109,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:50.109",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346402,1731761450118,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:50.118",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346403,1731761450128,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:50.128",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346404,1731761450139,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:50.139",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346405,1731761450148,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:50.148",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346406,1731761450158,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:50.158",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346407,1731761450167,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:50.167",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346408,1731761450177,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:50.177",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346409,1731761450186,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:50.186",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346410,1731761450196,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:50.196",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346411,1731761450205,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:50.205",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346412,1731761450215,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:50.215",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346413,1731761450224,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:50.224",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346414,1731761450234,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:50.234",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346415,1731761450244,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:50.244",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346416,1731761450254,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:50.254",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346417,1731761450263,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:50.263",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346418,1731761450273,"fUSD",-322.95885886,9.879e-05,2,"2024-11-16T12:50:50.273",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346419,1731761450283,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:50.283",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346420,1731761450293,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:50.293",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346421,1731761450304,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:50.304",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346422,1731761450315,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:50.315",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346423,1731761450324,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:50.324",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346424,1731761450334,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:50.334",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346425,1731761450343,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:50.343",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346426,1731761450353,"fUSD",-500.0,9.879e-05,2,"2024-11-16T12:50:50.353",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346427,1731761450362,"fUSD",-525.28,9.879e-05,2,"2024-11-16T12:50:50.362",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346428,1731761450371,"fUSD",-525.28,9.879e-05,2,"2024-11-16T12:50:50.371",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346429,1731761450384,"fUSD",-525.28,9.879e-05,2,"2024-11-16T12:50:50.384",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346430,1731761450398,"fUSD",-525.28,9.879e-05,2,"2024-11-16T12:50:50.398",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346431,1731761450407,"fUSD",-525.28,9.879e-05,2,"2024-11-16T12:50:50.407",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346432,1731761450417,"fUSD",-525.28,9.879e-05,2,"2024-11-16T12:50:50.417",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346433,1731761450427,"fUSD",-525.28,9.879e-05,2,"2024-11-16T12:50:50.427",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346434,1731761450436,"fUSD",-525.28,9.879e-05,2,"2024-11-16T12:50:50.436",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346435,1731761450445,"fUSD",-500.0,9.898e-05,2,"2024-11-16T12:50:50.445",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346436,1731761450455,"fUSD",-505.14,9.898e-05,2,"2024-11-16T12:50:50.455",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346437,1731761450464,"fUSD",-25.72609946,9.899e-05,2,"2024-11-16T12:50:50.464",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346439,1731761715131,"fUSD",1785.63031414,0.00023,120,"2024-11-16T12:55:15.131",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346441,1731762008224,"fUSD",-250.0,8.928e-05,2,"2024-11-16T13:00:08.224",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346442,1731762008248,"fUSD",-250.0,8.937e-05,2,"2024-11-16T13:00:08.248",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346443,1731762008273,"fUSD",-251.83,8.946e-05,2,"2024-11-16T13:00:08.273",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346444,1731762008296,"fUSD",-5261.05,9.026e-05,2,"2024-11-16T13:00:08.296",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346445,1731762008320,"fUSD",-200.0,9.6e-05,2,"2024-11-16T13:00:08.320",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346446,1731762008343,"fUSD",-200.0,9.6e-05,2,"2024-11-16T13:00:08.343",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346447,1731762008366,"fUSD",-300.0,9.698e-05,2,"2024-11-16T13:00:08.366",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346448,1731762008388,"fUSD",-150.0,9.698e-05,2,"2024-11-16T13:00:08.388",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346449,1731762008411,"fUSD",-14750.12,9.699e-05,2,"2024-11-16T13:00:08.411",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346450,1731762222076,"fUSD",1099.69,8.219e-05,2,"2024-11-16T13:03:42.076",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346451,1731762342419,"fUSD",-500.0,9.799e-05,7,"2024-11-16T13:05:42.419",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346452,1731762436121,"fUSD",-1517.71,8.821e-05,2,"2024-11-16T13:07:16.121",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346453,1731762436150,"fUSD",-1000.0,8.869e-05,2,"2024-11-16T13:07:16.150",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346454,1731762436170,"fUSD",-521.73,8.875e-05,2,"2024-11-16T13:07:16.170",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346455,1731762436190,"fUSD",-250.0,8.884e-05,2,"2024-11-16T13:07:16.190",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346456,1731762436210,"fUSD",-300.0,8.888e-05,2,"2024-11-16T13:07:16.210",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346457,1731762436231,"fUSD",-5606.18827005,8.889e-05,2,"2024-11-16T13:07:16.231",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346458,1731762449121,"fUSD",-222.6305024,8.889e-05,2,"2024-11-16T13:07:29.121",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346459,1731762550099,"fUSD",-227.93,8.865e-05,2,"2024-11-16T13:09:10.099",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346460,1731762550120,"fUSD",-250.0,8.865e-05,2,"2024-11-16T13:09:10.120",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346461,1731762550146,"fUSD",-4514.56122755,8.889e-05,2,"2024-11-16T13:09:10.146",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346462,1731762550168,"fUSD",-188.9,8.894e-05,2,"2024-11-16T13:09:10.168",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346463,1731762550190,"fUSD",-44.58239993,8.904e-05,2,"2024-11-16T13:09:10.190",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346477,1731762631903,"fUSD",-825.3617,8.789e-05,2,"2024-11-16T13:10:31.903",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346478,1731762631913,"fUSD",-777.8383,8.858e-05,2,"2024-11-16T13:10:31.913",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346479,1731762632006,"fUSD",-134.8517,8.858e-05,2,"2024-11-16T13:10:32.006",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346480,1731762632015,"fUSD",-250.0,8.868e-05,2,"2024-11-16T13:10:32.015",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346481,1731762632028,"fUSD",-315.9233,8.888e-05,2,"2024-11-16T13:10:32.028",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346482,1731762632039,"fUSD",-542.6507251,8.888e-05,2,"2024-11-16T13:10:32.039",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346483,1731762632050,"fUSD",-993.8459749,8.888e-05,2,"2024-11-16T13:10:32.050",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346484,1731762632059,"fUSD",-115.41760007,8.904e-05,2,"2024-11-16T13:10:32.059",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346485,1731762632068,"fUSD",-200.0,9.6e-05,2,"2024-11-16T13:10:32.068",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346486,1731762632080,"fUSD",-150.0,9.698e-05,2,"2024-11-16T13:10:32.080",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346487,1731762632089,"fUSD",-300.0,9.698e-05,2,"2024-11-16T13:10:32.089",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346488,1731762632098,"fUSD",-582.6124,9.698e-05,2,"2024-11-16T13:10:32.098",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346489,1731762632108,"fUSD",-17124.5813,9.699e-05,2,"2024-11-16T13:10:32.108",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346490,1731762632118,"fUSD",-2149.5239,9.699e-05,2,"2024-11-16T13:10:32.118",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346491,1731762632127,"fUSD",-8824.3248,9.699e-05,2,"2024-11-16T13:10:32.127",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346492,1731762632136,"fUSD",-5000.0,9.699e-05,2,"2024-11-16T13:10:32.136",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346493,1731762632146,"fUSD",-20734.8205,9.7e-05,2,"2024-11-16T13:10:32.146",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346494,1731762632155,"fUSD",-150.0,9.728e-05,2,"2024-11-16T13:10:32.155",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346495,1731762632164,"fUSD",-150.0,9.751e-05,2,"2024-11-16T13:10:32.164",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346496,1731762632173,"fUSD",-150.0,9.755e-05,2,"2024-11-16T13:10:32.173",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346497,1731762632182,"fUSD",-523.99302908,9.773e-05,2,"2024-11-16T13:10:32.182",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346498,1731762632191,"fUSD",-821.0417,9.779e-05,2,"2024-11-16T13:10:32.191",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346499,1731762632200,"fUSD",-500.0,9.798e-05,2,"2024-11-16T13:10:32.200",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346500,1731762632209,"fUSD",-500.0,9.798e-05,2,"2024-11-16T13:10:32.209",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346501,1731762632219,"fUSD",-500.0,9.798e-05,2,"2024-11-16T13:10:32.219",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346502,1731762632229,"fUSD",-500.0,9.798e-05,2,"2024-11-16T13:10:32.229",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346503,1731762632239,"fUSD",-500.0,9.798e-05,2,"2024-11-16T13:10:32.239",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346504,1731762632248,"fUSD",-500.0,9.798e-05,2,"2024-11-16T13:10:32.248",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346505,1731762632257,"fUSD",-500.0,9.798e-05,2,"2024-11-16T13:10:32.257",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346506,1731762632266,"fUSD",-516.35969024,9.798e-05,2,"2024-11-16T13:10:32.266",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346507,1731762632278,"fUSD",-362.4866674,9.798e-05,2,"2024-11-16T13:10:32.278",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346508,1731762632287,"fUSD",-500.0,9.798e-05,2,"2024-11-16T13:10:32.287",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346509,1731762632298,"fUSD",-500.0,9.798e-05,2,"2024-11-16T13:10:32.298",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346510,1731762632307,"fUSD",-500.0,9.798e-05,2,"2024-11-16T13:10:32.307",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346511,1731762632316,"fUSD",-500.0,9.798e-05,2,"2024-11-16T13:10:32.316",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346512,1731762632325,"fUSD",-500.0,9.798e-05,2,"2024-11-16T13:10:32.325",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346513,1731762632334,"fUSD",-500.0,9.798e-05,2,"2024-11-16T13:10:32.334",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346514,1731762632343,"fUSD",-500.0,9.798e-05,2,"2024-11-16T13:10:32.343",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346515,1731762632352,"fUSD",-500.0,9.798e-05,2,"2024-11-16T13:10:32.352",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346517,1731762632362,"fUSD",-565.32357732,9.798e-05,2,"2024-11-16T13:10:32.362",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346519,1731762632371,"fUSD",-327.05752979,9.798e-05,2,"2024-11-16T13:10:32.371",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346521,1731762632380,"fUSD",-500.0,9.798e-05,2,"2024-11-16T13:10:32.380",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346523,1731762632389,"fUSD",-500.0,9.798e-05,2,"2024-11-16T13:10:32.389",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346525,1731762632400,"fUSD",-500.0,9.798e-05,2,"2024-11-16T13:10:32.400",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346527,1731762632409,"fUSD",-500.0,9.798e-05,2,"2024-11-16T13:10:32.409",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346529,1731762632418,"fUSD",-500.0,9.798e-05,2,"2024-11-16T13:10:32.418",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346531,1731762632427,"fUSD",-500.0,9.798e-05,2,"2024-11-16T13:10:32.427",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346533,1731762632436,"fUSD",-500.0,9.798e-05,2,"2024-11-16T13:10:32.436",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346534,1731762632445,"fUSD",-500.0,9.798e-05,2,"2024-11-16T13:10:32.445",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346535,1731762632455,"fUSD",-501.15562345,9.798e-05,2,"2024-11-16T13:10:32.455",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346536,1731762632464,"fUSD",-500.0,9.798e-05,2,"2024-11-16T13:10:32.464",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346537,1731762632473,"fUSD",-500.0,9.798e-05,2,"2024-11-16T13:10:32.473",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346538,1731762632482,"fUSD",-500.0,9.798e-05,2,"2024-11-16T13:10:32.482",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346539,1731762632491,"fUSD",-503.82,9.798e-05,2,"2024-11-16T13:10:32.491",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346540,1731762632501,"fUSD",-500.0,9.798e-05,2,"2024-11-16T13:10:32.501",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346541,1731762632510,"fUSD",-500.0,9.798e-05,2,"2024-11-16T13:10:32.510",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346542,1731762632521,"fUSD",-500.0,9.798e-05,2,"2024-11-16T13:10:32.521",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346543,1731762632534,"fUSD",-500.0,9.798e-05,2,"2024-11-16T13:10:32.534",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346544,1731762632547,"fUSD",-500.0,9.798e-05,2,"2024-11-16T13:10:32.547",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346545,1731762632556,"fUSD",-500.0,9.798e-05,2,"2024-11-16T13:10:32.556",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346546,1731762632566,"fUSD",-500.0,9.798e-05,2,"2024-11-16T13:10:32.566",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346547,1731762632575,"fUSD",-500.0,9.798e-05,2,"2024-11-16T13:10:32.575",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346548,1731762632584,"fUSD",-500.0,9.798e-05,2,"2024-11-16T13:10:32.584",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346549,1731762632593,"fUSD",-500.0,9.798e-05,2,"2024-11-16T13:10:32.593",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346550,1731762632602,"fUSD",-500.0,9.798e-05,2,"2024-11-16T13:10:32.602",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346551,1731762632611,"fUSD",-500.0,9.798e-05,2,"2024-11-16T13:10:32.611",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346552,1731762632620,"fUSD",-500.0,9.798e-05,2,"2024-11-16T13:10:32.620",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346553,1731762632630,"fUSD",-500.0,9.798e-05,2,"2024-11-16T13:10:32.630",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346554,1731762632639,"fUSD",-500.0,9.798e-05,2,"2024-11-16T13:10:32.639",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346555,1731762632648,"fUSD",-500.0,9.798e-05,2,"2024-11-16T13:10:32.648",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346556,1731762632657,"fUSD",-500.0,9.798e-05,2,"2024-11-16T13:10:32.657",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346557,1731762632890,"fUSD",-500.0,9.798e-05,2,"2024-11-16T13:10:32.890",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346558,1731762632900,"fUSD",-500.0,9.798e-05,2,"2024-11-16T13:10:32.900",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346559,1731762632910,"fUSD",-500.0,9.798e-05,2,"2024-11-16T13:10:32.910",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346560,1731762632920,"fUSD",-500.0,9.798e-05,2,"2024-11-16T13:10:32.920",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346561,1731762632930,"fUSD",-500.0,9.798e-05,2,"2024-11-16T13:10:32.930",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346562,1731762632940,"fUSD",-500.0,9.798e-05,2,"2024-11-16T13:10:32.940",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346563,1731762632949,"fUSD",-500.0,9.798e-05,2,"2024-11-16T13:10:32.949",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346564,1731762632959,"fUSD",-500.0,9.798e-05,2,"2024-11-16T13:10:32.959",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346565,1731762632969,"fUSD",-500.0,9.798e-05,2,"2024-11-16T13:10:32.969",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346566,1731762632980,"fUSD",-500.0,9.798e-05,2,"2024-11-16T13:10:32.980",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346567,1731762632989,"fUSD",-500.0,9.798e-05,2,"2024-11-16T13:10:32.989",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346568,1731762632997,"fUSD",-500.0,9.798e-05,2,"2024-11-16T13:10:32.997",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346569,1731762633007,"fUSD",-500.0,9.798e-05,2,"2024-11-16T13:10:33.007",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346570,1731762633016,"fUSD",-500.0,9.798e-05,2,"2024-11-16T13:10:33.016",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346571,1731762633030,"fUSD",-500.0,9.798e-05,2,"2024-11-16T13:10:33.030",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346572,1731762633044,"fUSD",-500.0,9.798e-05,2,"2024-11-16T13:10:33.044",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346573,1731762633054,"fUSD",-500.0,9.798e-05,2,"2024-11-16T13:10:33.054",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346574,1731762633063,"fUSD",-500.0,9.798e-05,2,"2024-11-16T13:10:33.063",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346575,1731762633073,"fUSD",-523.03,9.798e-05,2,"2024-11-16T13:10:33.073",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346576,1731762633082,"fUSD",-500.0,9.798e-05,2,"2024-11-16T13:10:33.082",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346577,1731762633092,"fUSD",-500.35867042,9.798e-05,2,"2024-11-16T13:10:33.092",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346578,1731762633101,"fUSD",-500.0,9.798e-05,2,"2024-11-16T13:10:33.101",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346579,1731762633111,"fUSD",-500.0,9.798e-05,2,"2024-11-16T13:10:33.111",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346580,1731762633121,"fUSD",-500.0,9.798e-05,2,"2024-11-16T13:10:33.121",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346581,1731762633131,"fUSD",-500.0,9.798e-05,2,"2024-11-16T13:10:33.131",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346582,1731762633140,"fUSD",-500.51417919,9.798e-05,2,"2024-11-16T13:10:33.140",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346583,1731762633150,"fUSD",-500.0,9.798e-05,2,"2024-11-16T13:10:33.150",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346584,1731762633159,"fUSD",-500.0,9.798e-05,2,"2024-11-16T13:10:33.159",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346585,1731762633169,"fUSD",-328.71,9.798e-05,2,"2024-11-16T13:10:33.169",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346586,1731762633178,"fUSD",-500.0,9.798e-05,2,"2024-11-16T13:10:33.178",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346587,1731762633189,"fUSD",-503.27416905,9.798e-05,2,"2024-11-16T13:10:33.189",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346588,1731762633199,"fUSD",-500.0,9.798e-05,2,"2024-11-16T13:10:33.199",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346589,1731762633208,"fUSD",-500.0,9.798e-05,2,"2024-11-16T13:10:33.208",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346590,1731762633218,"fUSD",-500.0,9.798e-05,2,"2024-11-16T13:10:33.218",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346591,1731762633227,"fUSD",-500.0,9.798e-05,2,"2024-11-16T13:10:33.227",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346592,1731762633237,"fUSD",-500.0,9.798e-05,2,"2024-11-16T13:10:33.237",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346593,1731762633246,"fUSD",-500.0,9.798e-05,2,"2024-11-16T13:10:33.246",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346594,1731762633256,"fUSD",-500.0,9.798e-05,2,"2024-11-16T13:10:33.256",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346595,1731762633265,"fUSD",-500.0,9.798e-05,2,"2024-11-16T13:10:33.265",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346596,1731762633275,"fUSD",-500.0,9.798e-05,2,"2024-11-16T13:10:33.275",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346597,1731762633284,"fUSD",-500.0,9.798e-05,2,"2024-11-16T13:10:33.284",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346598,1731762633293,"fUSD",-487.99,9.798e-05,2,"2024-11-16T13:10:33.293",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346599,1731762633303,"fUSD",-500.0,9.798e-05,2,"2024-11-16T13:10:33.303",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346600,1731762633312,"fUSD",-500.0,9.798e-05,2,"2024-11-16T13:10:33.312",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346601,1731762633322,"fUSD",-500.0,9.798e-05,2,"2024-11-16T13:10:33.322",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346602,1731762633332,"fUSD",-500.0,9.798e-05,2,"2024-11-16T13:10:33.332",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346603,1731762633341,"fUSD",-500.0,9.798e-05,2,"2024-11-16T13:10:33.341",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346604,1731762633351,"fUSD",-500.0,9.798e-05,2,"2024-11-16T13:10:33.351",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346605,1731762633361,"fUSD",-500.0,9.798e-05,2,"2024-11-16T13:10:33.361",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346606,1731762633370,"fUSD",-500.0,9.798e-05,2,"2024-11-16T13:10:33.370",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346607,1731762633380,"fUSD",-500.0,9.798e-05,2,"2024-11-16T13:10:33.380",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346608,1731762633389,"fUSD",-500.0,9.798e-05,2,"2024-11-16T13:10:33.389",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346609,1731762633399,"fUSD",-500.0,9.798e-05,2,"2024-11-16T13:10:33.399",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346610,1731762633409,"fUSD",-541.47,9.798e-05,2,"2024-11-16T13:10:33.409",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346611,1731762633419,"fUSD",-500.0,9.798e-05,2,"2024-11-16T13:10:33.419",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346612,1731762633429,"fUSD",-388.38,9.798e-05,2,"2024-11-16T13:10:33.429",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346613,1731762633438,"fUSD",-500.0,9.798e-05,2,"2024-11-16T13:10:33.438",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346614,1731762633447,"fUSD",-500.0,9.798e-05,2,"2024-11-16T13:10:33.447",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346615,1731762633457,"fUSD",-500.0,9.798e-05,2,"2024-11-16T13:10:33.457",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346616,1731762633467,"fUSD",-500.0,9.798e-05,2,"2024-11-16T13:10:33.467",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346617,1731762633477,"fUSD",-500.0,9.798e-05,2,"2024-11-16T13:10:33.477",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346618,1731762633487,"fUSD",-500.0,9.798e-05,2,"2024-11-16T13:10:33.487",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346619,1731762633497,"fUSD",-500.0,9.798e-05,2,"2024-11-16T13:10:33.497",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346620,1731762633507,"fUSD",-500.0,9.798e-05,2,"2024-11-16T13:10:33.507",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346621,1731762633517,"fUSD",-500.0,9.798e-05,2,"2024-11-16T13:10:33.517",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346622,1731762633529,"fUSD",-150.0,9.798e-05,2,"2024-11-16T13:10:33.529",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346623,1731762633539,"fUSD",-500.0,9.798e-05,2,"2024-11-16T13:10:33.539",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346624,1731762633549,"fUSD",-500.0,9.798e-05,2,"2024-11-16T13:10:33.549",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346625,1731762633559,"fUSD",-500.0,9.798e-05,2,"2024-11-16T13:10:33.559",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346626,1731762633568,"fUSD",-500.0,9.798e-05,2,"2024-11-16T13:10:33.568",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346627,1731762633578,"fUSD",-500.0,9.798e-05,2,"2024-11-16T13:10:33.578",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346628,1731762633587,"fUSD",-500.0,9.798e-05,2,"2024-11-16T13:10:33.587",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346629,1731762633597,"fUSD",-442.08,9.798e-05,2,"2024-11-16T13:10:33.597",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346630,1731762633607,"fUSD",-500.0,9.798e-05,2,"2024-11-16T13:10:33.607",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346631,1731762633616,"fUSD",-5694.38,9.798e-05,2,"2024-11-16T13:10:33.616",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346632,1731762633626,"fUSD",-500.0,9.798e-05,2,"2024-11-16T13:10:33.626",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346633,1731762633635,"fUSD",-500.0,9.798e-05,2,"2024-11-16T13:10:33.635",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346634,1731762633645,"fUSD",-500.0,9.798e-05,2,"2024-11-16T13:10:33.645",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346635,1731762633654,"fUSD",-5643.06,9.798e-05,2,"2024-11-16T13:10:33.654",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346636,1731762633663,"fUSD",-500.0,9.798e-05,2,"2024-11-16T13:10:33.663",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346637,1731762633673,"fUSD",-500.0,9.798e-05,2,"2024-11-16T13:10:33.673",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346638,1731762633683,"fUSD",-5128.28,9.798e-05,2,"2024-11-16T13:10:33.683",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346639,1731762633696,"fUSD",-500.0,9.798e-05,2,"2024-11-16T13:10:33.696",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346640,1731762633705,"fUSD",-3549.64,9.798e-05,2,"2024-11-16T13:10:33.705",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346641,1731762633715,"fUSD",-641.05094737,9.798e-05,2,"2024-11-16T13:10:33.715",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346642,1731762633724,"fUSD",-500.0,9.798e-05,2,"2024-11-16T13:10:33.724",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346643,1731762633734,"fUSD",-500.0,9.798e-05,2,"2024-11-16T13:10:33.734",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346644,1731762633744,"fUSD",-604.51121372,9.798e-05,2,"2024-11-16T13:10:33.744",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346645,1731762633754,"fUSD",-500.0,9.798e-05,2,"2024-11-16T13:10:33.754",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346646,1731762633764,"fUSD",-500.0,9.798e-05,2,"2024-11-16T13:10:33.764",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346647,1731762633775,"fUSD",-500.0,9.798e-05,2,"2024-11-16T13:10:33.775",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346648,1731762633784,"fUSD",-500.0,9.798e-05,2,"2024-11-16T13:10:33.784",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346649,1731762633794,"fUSD",-502.60204059,9.798e-05,2,"2024-11-16T13:10:33.794",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346650,1731762633803,"fUSD",-500.0,9.798e-05,2,"2024-11-16T13:10:33.803",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346651,1731762633813,"fUSD",-407.87147708,9.798e-05,2,"2024-11-16T13:10:33.813",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346652,1731762633823,"fUSD",-5540.78,9.798e-05,2,"2024-11-16T13:10:33.823",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346653,1731762633832,"fUSD",-501.7728289,9.798e-05,2,"2024-11-16T13:10:33.832",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346654,1731762633842,"fUSD",-870.98,9.798e-05,2,"2024-11-16T13:10:33.842",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346655,1731762633851,"fUSD",-500.0,9.798e-05,2,"2024-11-16T13:10:33.851",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346656,1731762633860,"fUSD",-500.0,9.798e-05,2,"2024-11-16T13:10:33.860",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346657,1731762633869,"fUSD",-502.68971314,9.798e-05,2,"2024-11-16T13:10:33.869",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346658,1731762633879,"fUSD",-500.79227639,9.798e-05,2,"2024-11-16T13:10:33.879",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346659,1731762633888,"fUSD",-536.8884404,9.798e-05,2,"2024-11-16T13:10:33.888",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346660,1731762633897,"fUSD",-500.0,9.798e-05,2,"2024-11-16T13:10:33.897",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346661,1731762633906,"fUSD",-4984.75,9.798e-05,2,"2024-11-16T13:10:33.906",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346662,1731762633915,"fUSD",-5075.66,9.798e-05,2,"2024-11-16T13:10:33.915",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346663,1731762633924,"fUSD",-502.71009664,9.798e-05,2,"2024-11-16T13:10:33.924",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346664,1731762633934,"fUSD",-501.68382862,9.798e-05,2,"2024-11-16T13:10:33.934",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346665,1731762633943,"fUSD",-504.85136294,9.798e-05,2,"2024-11-16T13:10:33.943",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346666,1731762633952,"fUSD",-248.09192834,9.798e-05,2,"2024-11-16T13:10:33.952",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346667,1731762633962,"fUSD",-1804.67,9.798e-05,2,"2024-11-16T13:10:33.962",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346668,1731762633971,"fUSD",-500.0,9.798e-05,2,"2024-11-16T13:10:33.971",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346669,1731762633980,"fUSD",-500.0,9.798e-05,2,"2024-11-16T13:10:33.980",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346670,1731762633990,"fUSD",-500.0,9.798e-05,2,"2024-11-16T13:10:33.990",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346671,1731762633999,"fUSD",-504.64622381,9.798e-05,2,"2024-11-16T13:10:33.999",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346672,1731762634008,"fUSD",-500.0,9.798e-05,2,"2024-11-16T13:10:34.008",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346673,1731762634018,"fUSD",-500.0,9.798e-05,2,"2024-11-16T13:10:34.018",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346674,1731762634029,"fUSD",-4166.66,9.798e-05,2,"2024-11-16T13:10:34.029",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346675,1731762634038,"fUSD",-500.0,9.798e-05,2,"2024-11-16T13:10:34.038",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346676,1731762634048,"fUSD",-500.0,9.798e-05,2,"2024-11-16T13:10:34.048",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346677,1731762634057,"fUSD",-500.0,9.798e-05,2,"2024-11-16T13:10:34.057",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346678,1731762634066,"fUSD",-500.0,9.798e-05,2,"2024-11-16T13:10:34.066",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346679,1731762634075,"fUSD",-2858.89,9.798e-05,2,"2024-11-16T13:10:34.075",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346680,1731762634084,"fUSD",-500.0,9.798e-05,2,"2024-11-16T13:10:34.084",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346681,1731762634093,"fUSD",-500.0,9.798e-05,2,"2024-11-16T13:10:34.093",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346682,1731762634102,"fUSD",-500.63,9.798e-05,2,"2024-11-16T13:10:34.102",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346683,1731762634112,"fUSD",-500.0,9.798e-05,2,"2024-11-16T13:10:34.112",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346684,1731762634121,"fUSD",-500.0,9.798e-05,2,"2024-11-16T13:10:34.121",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346685,1731762634130,"fUSD",-500.0,9.798e-05,2,"2024-11-16T13:10:34.130",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346686,1731762634140,"fUSD",-500.0,9.798e-05,2,"2024-11-16T13:10:34.140",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346687,1731762634150,"fUSD",-501.04583118,9.798e-05,2,"2024-11-16T13:10:34.150",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346688,1731762634159,"fUSD",-500.0,9.798e-05,2,"2024-11-16T13:10:34.159",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346689,1731762634168,"fUSD",-500.0,9.798e-05,2,"2024-11-16T13:10:34.168",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346690,1731762634178,"fUSD",-501.71648383,9.798e-05,2,"2024-11-16T13:10:34.178",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346691,1731762634187,"fUSD",-500.4725693,9.798e-05,2,"2024-11-16T13:10:34.187",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346692,1731762634197,"fUSD",-500.0,9.798e-05,2,"2024-11-16T13:10:34.197",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346693,1731762634206,"fUSD",-500.0,9.798e-05,2,"2024-11-16T13:10:34.206",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346694,1731762634216,"fUSD",-500.0,9.798e-05,2,"2024-11-16T13:10:34.216",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346695,1731762634226,"fUSD",-500.0,9.798e-05,2,"2024-11-16T13:10:34.226",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346696,1731762634235,"fUSD",-500.0,9.798e-05,2,"2024-11-16T13:10:34.235",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346697,1731762634246,"fUSD",-500.0,9.798e-05,2,"2024-11-16T13:10:34.246",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346698,1731762634255,"fUSD",-272.28256676,9.798e-05,2,"2024-11-16T13:10:34.255",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346699,1731762634265,"fUSD",-500.0,9.798e-05,2,"2024-11-16T13:10:34.265",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346700,1731762634277,"fUSD",-501.98704637,9.798e-05,2,"2024-11-16T13:10:34.277",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346701,1731762634287,"fUSD",-500.0,9.798e-05,2,"2024-11-16T13:10:34.287",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346702,1731762634296,"fUSD",-500.0,9.798e-05,2,"2024-11-16T13:10:34.296",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346703,1731762634306,"fUSD",-500.0,9.798e-05,2,"2024-11-16T13:10:34.306",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346704,1731762634316,"fUSD",-500.0,9.798e-05,2,"2024-11-16T13:10:34.316",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346705,1731762634326,"fUSD",-500.0,9.798e-05,2,"2024-11-16T13:10:34.326",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346706,1731762634336,"fUSD",-500.0,9.798e-05,2,"2024-11-16T13:10:34.336",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346707,1731762634345,"fUSD",-604.67,9.798e-05,2,"2024-11-16T13:10:34.345",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346708,1731762634355,"fUSD",-500.0,9.798e-05,2,"2024-11-16T13:10:34.355",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346709,1731762634365,"fUSD",-501.92154646,9.798e-05,2,"2024-11-16T13:10:34.365",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346710,1731762634375,"fUSD",-500.0,9.798e-05,2,"2024-11-16T13:10:34.375",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346711,1731762634384,"fUSD",-500.0,9.798e-05,2,"2024-11-16T13:10:34.384",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346712,1731762634394,"fUSD",-500.0,9.798e-05,2,"2024-11-16T13:10:34.394",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346713,1731762634403,"fUSD",-2264.63,9.798e-05,2,"2024-11-16T13:10:34.403",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346714,1731762634413,"fUSD",-500.0,9.798e-05,2,"2024-11-16T13:10:34.413",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346715,1731762634423,"fUSD",-500.0,9.798e-05,2,"2024-11-16T13:10:34.423",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346716,1731762634432,"fUSD",-500.0,9.798e-05,2,"2024-11-16T13:10:34.432",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346717,1731762634442,"fUSD",-500.0,9.798e-05,2,"2024-11-16T13:10:34.442",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346718,1731762634452,"fUSD",-500.0,9.798e-05,2,"2024-11-16T13:10:34.452",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346719,1731762634461,"fUSD",-500.0,9.798e-05,2,"2024-11-16T13:10:34.461",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346720,1731762634471,"fUSD",-500.0,9.798e-05,2,"2024-11-16T13:10:34.471",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346721,1731762634480,"fUSD",-500.0,9.798e-05,2,"2024-11-16T13:10:34.480",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346722,1731762634490,"fUSD",-500.0,9.798e-05,2,"2024-11-16T13:10:34.490",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346723,1731762634499,"fUSD",-500.0,9.798e-05,2,"2024-11-16T13:10:34.499",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346724,1731762634508,"fUSD",-500.0,9.798e-05,2,"2024-11-16T13:10:34.508",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346725,1731762634518,"fUSD",-500.0,9.798e-05,2,"2024-11-16T13:10:34.518",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346726,1731762634529,"fUSD",-500.0,9.798e-05,2,"2024-11-16T13:10:34.529",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346727,1731762634539,"fUSD",-500.0,9.798e-05,2,"2024-11-16T13:10:34.539",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346728,1731762634548,"fUSD",-510.18122996,9.798e-05,2,"2024-11-16T13:10:34.548",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346729,1731762634558,"fUSD",-500.0,9.798e-05,2,"2024-11-16T13:10:34.558",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346730,1731762634567,"fUSD",-573.56011527,9.798e-05,2,"2024-11-16T13:10:34.567",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346731,1731762634576,"fUSD",-500.0,9.798e-05,2,"2024-11-16T13:10:34.576",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346732,1731762634585,"fUSD",-500.0,9.798e-05,2,"2024-11-16T13:10:34.585",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346733,1731762634594,"fUSD",-500.0,9.798e-05,2,"2024-11-16T13:10:34.594",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346734,1731762634602,"fUSD",-500.0,9.798e-05,2,"2024-11-16T13:10:34.602",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346735,1731762634612,"fUSD",-500.0,9.798e-05,2,"2024-11-16T13:10:34.612",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346736,1731762634622,"fUSD",-500.0,9.798e-05,2,"2024-11-16T13:10:34.622",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346737,1731762634633,"fUSD",-500.0,9.798e-05,2,"2024-11-16T13:10:34.633",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346738,1731762634643,"fUSD",-1856.39,9.798e-05,2,"2024-11-16T13:10:34.643",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346739,1731762634653,"fUSD",-500.0,9.798e-05,2,"2024-11-16T13:10:34.653",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346740,1731762634663,"fUSD",-500.0,9.798e-05,2,"2024-11-16T13:10:34.663",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346741,1731762634672,"fUSD",-500.0,9.798e-05,2,"2024-11-16T13:10:34.672",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346742,1731762634686,"fUSD",-502.2236033,9.798e-05,2,"2024-11-16T13:10:34.686",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346743,1731762634695,"fUSD",-500.0,9.798e-05,2,"2024-11-16T13:10:34.695",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346744,1731762634705,"fUSD",-500.0,9.798e-05,2,"2024-11-16T13:10:34.705",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346745,1731762634714,"fUSD",-500.0,9.798e-05,2,"2024-11-16T13:10:34.714",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346746,1731762634724,"fUSD",-500.0,9.798e-05,2,"2024-11-16T13:10:34.724",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346747,1731762634734,"fUSD",-500.0,9.798e-05,2,"2024-11-16T13:10:34.734",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346748,1731762634743,"fUSD",-500.0,9.798e-05,2,"2024-11-16T13:10:34.743",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346749,1731762634753,"fUSD",-500.0,9.798e-05,2,"2024-11-16T13:10:34.753",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346750,1731762634762,"fUSD",-500.0,9.798e-05,2,"2024-11-16T13:10:34.762",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346751,1731762634771,"fUSD",-500.0,9.798e-05,2,"2024-11-16T13:10:34.771",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346752,1731762634782,"fUSD",-500.0,9.798e-05,2,"2024-11-16T13:10:34.782",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346753,1731762634792,"fUSD",-500.0,9.798e-05,2,"2024-11-16T13:10:34.792",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346754,1731762634801,"fUSD",-500.0,9.798e-05,2,"2024-11-16T13:10:34.801",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346755,1731762634811,"fUSD",-591.65,9.798e-05,2,"2024-11-16T13:10:34.811",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346756,1731762634820,"fUSD",-500.0,9.798e-05,2,"2024-11-16T13:10:34.820",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346757,1731762634830,"fUSD",-500.0,9.798e-05,2,"2024-11-16T13:10:34.830",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346758,1731762634839,"fUSD",-500.0,9.798e-05,2,"2024-11-16T13:10:34.839",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346759,1731762634849,"fUSD",-500.0,9.798e-05,2,"2024-11-16T13:10:34.849",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346760,1731762634858,"fUSD",-500.0,9.798e-05,2,"2024-11-16T13:10:34.858",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346761,1731762634868,"fUSD",-500.0,9.798e-05,2,"2024-11-16T13:10:34.868",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346762,1731762634877,"fUSD",-500.0,9.798e-05,2,"2024-11-16T13:10:34.877",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346763,1731762634887,"fUSD",-591.68,9.798e-05,2,"2024-11-16T13:10:34.887",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346764,1731762634896,"fUSD",-532.01340946,9.798e-05,2,"2024-11-16T13:10:34.896",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346765,1731762634906,"fUSD",-502.49424156,9.798e-05,2,"2024-11-16T13:10:34.906",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346766,1731762634916,"fUSD",-542.19,9.798e-05,2,"2024-11-16T13:10:34.916",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346767,1731762634926,"fUSD",-500.0,9.798e-05,2,"2024-11-16T13:10:34.926",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346768,1731762634935,"fUSD",-185.89696155,9.798e-05,2,"2024-11-16T13:10:34.935",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346769,1731762634945,"fUSD",-511.1517205,9.798e-05,2,"2024-11-16T13:10:34.945",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346770,1731762634955,"fUSD",-500.0,9.798e-05,2,"2024-11-16T13:10:34.955",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346771,1731762634964,"fUSD",-500.0,9.798e-05,2,"2024-11-16T13:10:34.964",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346772,1731762634973,"fUSD",-522.55687369,9.798e-05,2,"2024-11-16T13:10:34.973",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346773,1731762634983,"fUSD",-500.0,9.798e-05,2,"2024-11-16T13:10:34.983",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346774,1731762634992,"fUSD",-231.69213235,9.798e-05,2,"2024-11-16T13:10:34.992",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346775,1731762635001,"fUSD",-565.59829779,9.798e-05,2,"2024-11-16T13:10:35.001",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346776,1731762635011,"fUSD",-500.0,9.798e-05,2,"2024-11-16T13:10:35.011",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346777,1731762635020,"fUSD",-500.0,9.798e-05,2,"2024-11-16T13:10:35.020",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346778,1731762635031,"fUSD",-502.74137198,9.798e-05,2,"2024-11-16T13:10:35.031",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346779,1731762635040,"fUSD",-500.0,9.798e-05,2,"2024-11-16T13:10:35.040",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346780,1731762635050,"fUSD",-4014.99,9.798e-05,2,"2024-11-16T13:10:35.050",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346781,1731762635059,"fUSD",-500.0,9.798e-05,2,"2024-11-16T13:10:35.059",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346782,1731762635069,"fUSD",-500.0,9.798e-05,2,"2024-11-16T13:10:35.069",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346783,1731762635079,"fUSD",-500.0,9.798e-05,2,"2024-11-16T13:10:35.079",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346784,1731762635088,"fUSD",-500.0,9.798e-05,2,"2024-11-16T13:10:35.088",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346785,1731762635098,"fUSD",-500.0,9.798e-05,2,"2024-11-16T13:10:35.098",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346786,1731762635107,"fUSD",-649.46,9.798e-05,2,"2024-11-16T13:10:35.107",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346787,1731762635117,"fUSD",-4161.69,9.798e-05,2,"2024-11-16T13:10:35.117",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346788,1731762635126,"fUSD",-629.65,9.798e-05,2,"2024-11-16T13:10:35.126",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346789,1731762635137,"fUSD",-505.62193626,9.798e-05,2,"2024-11-16T13:10:35.137",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346790,1731762635146,"fUSD",-3404.64,9.798e-05,2,"2024-11-16T13:10:35.146",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346791,1731762635155,"fUSD",-500.0,9.798e-05,2,"2024-11-16T13:10:35.155",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346792,1731762635166,"fUSD",-500.0,9.798e-05,2,"2024-11-16T13:10:35.166",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346793,1731762635175,"fUSD",-500.0,9.798e-05,2,"2024-11-16T13:10:35.175",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346794,1731762635186,"fUSD",-500.0,9.798e-05,2,"2024-11-16T13:10:35.186",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346795,1731762635194,"fUSD",-500.0,9.798e-05,2,"2024-11-16T13:10:35.194",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346796,1731762635204,"fUSD",-503.70749428,9.798e-05,2,"2024-11-16T13:10:35.204",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346797,1731762635213,"fUSD",-514.35919849,9.798e-05,2,"2024-11-16T13:10:35.213",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346798,1731762635223,"fUSD",-568.49,9.798e-05,2,"2024-11-16T13:10:35.223",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346799,1731762635232,"fUSD",-500.0,9.798e-05,2,"2024-11-16T13:10:35.232",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346800,1731762635243,"fUSD",-500.0,9.798e-05,2,"2024-11-16T13:10:35.243",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346801,1731762635255,"fUSD",-500.0,9.798e-05,2,"2024-11-16T13:10:35.255",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346802,1731762635264,"fUSD",-500.0,9.798e-05,2,"2024-11-16T13:10:35.264",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346803,1731762635276,"fUSD",-500.0,9.798e-05,2,"2024-11-16T13:10:35.276",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346804,1731762635286,"fUSD",-500.0,9.798e-05,2,"2024-11-16T13:10:35.286",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346805,1731762635295,"fUSD",-520.48562405,9.798e-05,2,"2024-11-16T13:10:35.295",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346806,1731762635304,"fUSD",-719.65,9.798e-05,2,"2024-11-16T13:10:35.304",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346807,1731762635314,"fUSD",-510.92,9.798e-05,2,"2024-11-16T13:10:35.314",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346808,1731762635323,"fUSD",-500.0,9.798e-05,2,"2024-11-16T13:10:35.323",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346809,1731762635332,"fUSD",-4718.8897,9.799e-05,2,"2024-11-16T13:10:35.332",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346810,1731762635342,"fUSD",-9012.4262,9.799e-05,2,"2024-11-16T13:10:35.342",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346811,1731762635351,"fUSD",-156671.2808,9.799e-05,2,"2024-11-16T13:10:35.351",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346812,1731762635361,"fUSD",-158.68654701,9.799e-05,2,"2024-11-16T13:10:35.361",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346813,1731762635370,"fUSD",-500.0,9.799e-05,2,"2024-11-16T13:10:35.370",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346814,1731762635379,"fUSD",-500.0,9.799e-05,2,"2024-11-16T13:10:35.379",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346815,1731762635390,"fUSD",-510.25122827,9.799e-05,2,"2024-11-16T13:10:35.390",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346816,1731762635399,"fUSD",-157.976314,9.799e-05,2,"2024-11-16T13:10:35.399",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346817,1731762635408,"fUSD",-500.00923731,9.799e-05,2,"2024-11-16T13:10:35.408",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346818,1731762635417,"fUSD",-500.0,9.799e-05,2,"2024-11-16T13:10:35.417",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346819,1731762635427,"fUSD",-500.0,9.799e-05,2,"2024-11-16T13:10:35.427",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346820,1731762635436,"fUSD",-564.80451813,9.799e-05,2,"2024-11-16T13:10:35.436",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346821,1731762635446,"fUSD",-500.0,9.799e-05,2,"2024-11-16T13:10:35.446",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346822,1731762635455,"fUSD",-330.80905928,9.799e-05,2,"2024-11-16T13:10:35.455",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346823,1731762635464,"fUSD",-501.40376583,9.799e-05,2,"2024-11-16T13:10:35.464",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346824,1731762635473,"fUSD",-550.0,9.799e-05,2,"2024-11-16T13:10:35.473",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346825,1731762635483,"fUSD",-500.0,9.799e-05,2,"2024-11-16T13:10:35.483",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346826,1731762635492,"fUSD",-500.80067579,9.799e-05,2,"2024-11-16T13:10:35.492",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346827,1731762635501,"fUSD",-500.0,9.799e-05,2,"2024-11-16T13:10:35.501",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346828,1731762635510,"fUSD",-586.31,9.799e-05,2,"2024-11-16T13:10:35.510",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346829,1731762635520,"fUSD",-500.98031288,9.799e-05,2,"2024-11-16T13:10:35.520",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346830,1731762635530,"fUSD",-500.0,9.799e-05,2,"2024-11-16T13:10:35.530",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346831,1731762635540,"fUSD",-500.0,9.799e-05,2,"2024-11-16T13:10:35.540",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346832,1731762635550,"fUSD",-500.0,9.799e-05,2,"2024-11-16T13:10:35.550",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346833,1731762635560,"fUSD",-500.0,9.799e-05,2,"2024-11-16T13:10:35.560",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346834,1731762635569,"fUSD",-500.0,9.799e-05,2,"2024-11-16T13:10:35.569",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346835,1731762635578,"fUSD",-501.45766013,9.799e-05,2,"2024-11-16T13:10:35.578",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346836,1731762635587,"fUSD",-500.0,9.799e-05,2,"2024-11-16T13:10:35.587",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346837,1731762635596,"fUSD",-500.0,9.799e-05,2,"2024-11-16T13:10:35.596",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346838,1731762635605,"fUSD",-558.75452152,9.799e-05,2,"2024-11-16T13:10:35.605",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346839,1731762635614,"fUSD",-500.19388164,9.799e-05,2,"2024-11-16T13:10:35.614",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346840,1731762635623,"fUSD",-500.0,9.799e-05,2,"2024-11-16T13:10:35.623",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346841,1731762635632,"fUSD",-500.0,9.799e-05,2,"2024-11-16T13:10:35.632",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346842,1731762635641,"fUSD",-500.0,9.799e-05,2,"2024-11-16T13:10:35.641",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346843,1731762635651,"fUSD",-500.0,9.799e-05,2,"2024-11-16T13:10:35.651",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346844,1731762635660,"fUSD",-500.0,9.799e-05,2,"2024-11-16T13:10:35.660",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346845,1731762635669,"fUSD",-501.08250432,9.799e-05,2,"2024-11-16T13:10:35.669",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346846,1731762635681,"fUSD",-500.21256438,9.799e-05,2,"2024-11-16T13:10:35.681",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346847,1731762635692,"fUSD",-501.12174545,9.799e-05,2,"2024-11-16T13:10:35.692",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346848,1731762635701,"fUSD",-528.27338751,9.799e-05,2,"2024-11-16T13:10:35.701",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346849,1731762635710,"fUSD",-602.76307153,9.799e-05,2,"2024-11-16T13:10:35.710",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346850,1731762635720,"fUSD",-500.0,9.799e-05,2,"2024-11-16T13:10:35.720",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346851,1731762635730,"fUSD",-500.0,9.799e-05,2,"2024-11-16T13:10:35.730",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346852,1731762635740,"fUSD",-500.0,9.799e-05,2,"2024-11-16T13:10:35.740",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346853,1731762635749,"fUSD",-500.0,9.799e-05,2,"2024-11-16T13:10:35.749",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346854,1731762635759,"fUSD",-3622.31,9.799e-05,2,"2024-11-16T13:10:35.759",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346855,1731762635768,"fUSD",-500.0,9.799e-05,2,"2024-11-16T13:10:35.768",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346856,1731762635779,"fUSD",-500.0,9.799e-05,2,"2024-11-16T13:10:35.779",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346857,1731762635788,"fUSD",-501.14655305,9.799e-05,2,"2024-11-16T13:10:35.788",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346858,1731762635797,"fUSD",-500.0,9.799e-05,2,"2024-11-16T13:10:35.797",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346859,1731762635807,"fUSD",-500.83259651,9.799e-05,2,"2024-11-16T13:10:35.807",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346860,1731762635816,"fUSD",-500.0,9.799e-05,2,"2024-11-16T13:10:35.816",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346861,1731762635824,"fUSD",-501.5487152,9.799e-05,2,"2024-11-16T13:10:35.824",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346862,1731762635834,"fUSD",-500.0,9.799e-05,2,"2024-11-16T13:10:35.834",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346863,1731762635843,"fUSD",-501.08994146,9.799e-05,2,"2024-11-16T13:10:35.843",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346864,1731762635852,"fUSD",-500.10549151,9.799e-05,2,"2024-11-16T13:10:35.852",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346865,1731762635861,"fUSD",-490.07877853,9.799e-05,2,"2024-11-16T13:10:35.861",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346866,1731762635870,"fUSD",-539.53376276,9.799e-05,2,"2024-11-16T13:10:35.870",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346867,1731762635879,"fUSD",-500.0,9.799e-05,2,"2024-11-16T13:10:35.879",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346868,1731762635888,"fUSD",-502.92250498,9.799e-05,2,"2024-11-16T13:10:35.888",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346869,1731762635897,"fUSD",-500.0,9.799e-05,2,"2024-11-16T13:10:35.897",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346870,1731762635907,"fUSD",-500.22116434,9.799e-05,2,"2024-11-16T13:10:35.907",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346871,1731762635916,"fUSD",-500.0,9.799e-05,2,"2024-11-16T13:10:35.916",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346872,1731762635925,"fUSD",-505.58229423,9.799e-05,2,"2024-11-16T13:10:35.925",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346873,1731762635936,"fUSD",-500.40688413,9.799e-05,2,"2024-11-16T13:10:35.936",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346874,1731762635945,"fUSD",-500.16745713,9.799e-05,2,"2024-11-16T13:10:35.945",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346875,1731762635954,"fUSD",-522.29795819,9.799e-05,2,"2024-11-16T13:10:35.954",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346876,1731762635964,"fUSD",-500.0,9.799e-05,2,"2024-11-16T13:10:35.964",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346877,1731762635973,"fUSD",-500.0,9.799e-05,2,"2024-11-16T13:10:35.973",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346878,1731762635982,"fUSD",-500.0,9.799e-05,2,"2024-11-16T13:10:35.982",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346879,1731762635991,"fUSD",-500.0,9.799e-05,2,"2024-11-16T13:10:35.991",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346880,1731762636001,"fUSD",-500.0,9.799e-05,2,"2024-11-16T13:10:36.001",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346881,1731762636010,"fUSD",-500.0,9.799e-05,2,"2024-11-16T13:10:36.010",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346882,1731762636020,"fUSD",-502.71684804,9.799e-05,2,"2024-11-16T13:10:36.020",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346883,1731762636036,"fUSD",-500.0,9.799e-05,2,"2024-11-16T13:10:36.036",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346884,1731762636045,"fUSD",-366.96621134,9.799e-05,2,"2024-11-16T13:10:36.045",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346885,1731762636055,"fUSD",-503.16430962,9.799e-05,2,"2024-11-16T13:10:36.055",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346886,1731762636064,"fUSD",-500.0,9.799e-05,2,"2024-11-16T13:10:36.064",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346887,1731762636074,"fUSD",-500.0,9.799e-05,2,"2024-11-16T13:10:36.074",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346888,1731762636083,"fUSD",-500.0,9.799e-05,2,"2024-11-16T13:10:36.083",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346889,1731762636093,"fUSD",-565.69,9.799e-05,2,"2024-11-16T13:10:36.093",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346890,1731762636102,"fUSD",-500.0,9.799e-05,2,"2024-11-16T13:10:36.102",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346891,1731762636111,"fUSD",-500.0,9.799e-05,2,"2024-11-16T13:10:36.111",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346892,1731762636120,"fUSD",-500.0,9.799e-05,2,"2024-11-16T13:10:36.120",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346893,1731762636129,"fUSD",-520.08918516,9.799e-05,2,"2024-11-16T13:10:36.129",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346894,1731762636140,"fUSD",-500.0,9.799e-05,2,"2024-11-16T13:10:36.140",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346895,1731762636149,"fUSD",-5149.53,9.799e-05,2,"2024-11-16T13:10:36.149",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346896,1731762636158,"fUSD",-500.0,9.799e-05,2,"2024-11-16T13:10:36.158",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346897,1731762636168,"fUSD",-563.73811551,9.799e-05,2,"2024-11-16T13:10:36.168",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346898,1731762636177,"fUSD",-500.0,9.799e-05,2,"2024-11-16T13:10:36.177",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346899,1731762636187,"fUSD",-500.0,9.799e-05,2,"2024-11-16T13:10:36.187",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346900,1731762636197,"fUSD",-500.0,9.799e-05,2,"2024-11-16T13:10:36.197",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346901,1731762636206,"fUSD",-500.0,9.799e-05,2,"2024-11-16T13:10:36.206",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346902,1731762636216,"fUSD",-500.0,9.799e-05,2,"2024-11-16T13:10:36.216",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346903,1731762636226,"fUSD",-500.0,9.799e-05,2,"2024-11-16T13:10:36.226",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346904,1731762636236,"fUSD",-500.0,9.799e-05,2,"2024-11-16T13:10:36.236",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346905,1731762636246,"fUSD",-500.0,9.799e-05,2,"2024-11-16T13:10:36.246",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346906,1731762636255,"fUSD",-257.33,9.799e-05,2,"2024-11-16T13:10:36.255",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346907,1731762636265,"fUSD",-500.0,9.799e-05,2,"2024-11-16T13:10:36.265",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346908,1731762636279,"fUSD",-443.07958551,9.799e-05,2,"2024-11-16T13:10:36.279",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346909,1731762636289,"fUSD",-500.0,9.799e-05,2,"2024-11-16T13:10:36.289",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346910,1731762636299,"fUSD",-502.02294245,9.799e-05,2,"2024-11-16T13:10:36.299",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346911,1731762636308,"fUSD",-501.82702531,9.799e-05,2,"2024-11-16T13:10:36.308",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346912,1731762636317,"fUSD",-500.0,9.799e-05,2,"2024-11-16T13:10:36.317",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346913,1731762636327,"fUSD",-500.0,9.799e-05,2,"2024-11-16T13:10:36.327",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346914,1731762636336,"fUSD",-500.0,9.799e-05,2,"2024-11-16T13:10:36.336",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346915,1731762636345,"fUSD",-331.18,9.799e-05,2,"2024-11-16T13:10:36.345",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346916,1731762636354,"fUSD",-505.2419261,9.799e-05,2,"2024-11-16T13:10:36.354",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346917,1731762636363,"fUSD",-500.0,9.799e-05,2,"2024-11-16T13:10:36.363",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346918,1731762636372,"fUSD",-547.07879025,9.799e-05,2,"2024-11-16T13:10:36.372",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346919,1731762636381,"fUSD",-500.0,9.799e-05,2,"2024-11-16T13:10:36.381",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346920,1731762636391,"fUSD",-482.1,9.799e-05,2,"2024-11-16T13:10:36.391",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346921,1731762636400,"fUSD",-500.0,9.799e-05,2,"2024-11-16T13:10:36.400",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346922,1731762636409,"fUSD",-525.5420291,9.799e-05,2,"2024-11-16T13:10:36.409",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346923,1731762636418,"fUSD",-500.0,9.799e-05,2,"2024-11-16T13:10:36.418",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346924,1731762636427,"fUSD",-500.0,9.799e-05,2,"2024-11-16T13:10:36.427",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346925,1731762636436,"fUSD",-500.0,9.799e-05,2,"2024-11-16T13:10:36.436",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346926,1731762636445,"fUSD",-500.0,9.799e-05,2,"2024-11-16T13:10:36.445",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346927,1731762636455,"fUSD",-500.0,9.799e-05,2,"2024-11-16T13:10:36.455",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346928,1731762636463,"fUSD",-500.0,9.799e-05,2,"2024-11-16T13:10:36.463",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346929,1731762636473,"fUSD",-502.22456434,9.799e-05,2,"2024-11-16T13:10:36.473",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346930,1731762636482,"fUSD",-500.0,9.799e-05,2,"2024-11-16T13:10:36.482",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346931,1731762636491,"fUSD",-500.0,9.799e-05,2,"2024-11-16T13:10:36.491",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346932,1731762636500,"fUSD",-500.0,9.799e-05,2,"2024-11-16T13:10:36.500",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346933,1731762636510,"fUSD",-500.0,9.799e-05,2,"2024-11-16T13:10:36.510",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346934,1731762636524,"fUSD",-500.0,9.799e-05,2,"2024-11-16T13:10:36.524",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346935,1731762636540,"fUSD",-500.0,9.799e-05,2,"2024-11-16T13:10:36.540",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346936,1731762636549,"fUSD",-500.0,9.799e-05,2,"2024-11-16T13:10:36.549",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346937,1731762636559,"fUSD",-500.0,9.799e-05,2,"2024-11-16T13:10:36.559",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346938,1731762636568,"fUSD",-411.72,9.799e-05,2,"2024-11-16T13:10:36.568",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346939,1731762636577,"fUSD",-500.0,9.799e-05,2,"2024-11-16T13:10:36.577",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346940,1731762636587,"fUSD",-500.0,9.799e-05,2,"2024-11-16T13:10:36.587",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346941,1731762636596,"fUSD",-500.0,9.799e-05,2,"2024-11-16T13:10:36.596",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346942,1731762636605,"fUSD",-500.0,9.799e-05,2,"2024-11-16T13:10:36.605",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346943,1731762636614,"fUSD",-500.0,9.799e-05,2,"2024-11-16T13:10:36.614",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346944,1731762636623,"fUSD",-500.0,9.799e-05,2,"2024-11-16T13:10:36.623",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346945,1731762636632,"fUSD",-500.0,9.799e-05,2,"2024-11-16T13:10:36.632",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346946,1731762636641,"fUSD",-500.0,9.799e-05,2,"2024-11-16T13:10:36.641",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346947,1731762636652,"fUSD",-500.0,9.799e-05,2,"2024-11-16T13:10:36.652",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346948,1731762636662,"fUSD",-500.0,9.799e-05,2,"2024-11-16T13:10:36.662",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346949,1731762636672,"fUSD",-500.0,9.799e-05,2,"2024-11-16T13:10:36.672",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346950,1731762636682,"fUSD",-500.0,9.799e-05,2,"2024-11-16T13:10:36.682",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346951,1731762636696,"fUSD",-297.45,9.799e-05,2,"2024-11-16T13:10:36.696",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346952,1731762636705,"fUSD",-500.0,9.799e-05,2,"2024-11-16T13:10:36.705",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346953,1731762636714,"fUSD",-500.0,9.799e-05,2,"2024-11-16T13:10:36.714",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346954,1731762636723,"fUSD",-500.0,9.799e-05,2,"2024-11-16T13:10:36.723",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346955,1731762636734,"fUSD",-500.0,9.799e-05,2,"2024-11-16T13:10:36.734",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346956,1731762636744,"fUSD",-505.00771061,9.799e-05,2,"2024-11-16T13:10:36.744",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346957,1731762636754,"fUSD",-500.0,9.799e-05,2,"2024-11-16T13:10:36.754",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346958,1731762636763,"fUSD",-500.0,9.799e-05,2,"2024-11-16T13:10:36.763",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346959,1731762636773,"fUSD",-500.0,9.799e-05,2,"2024-11-16T13:10:36.773",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346960,1731762636785,"fUSD",-500.0,9.799e-05,2,"2024-11-16T13:10:36.785",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346961,1731762636795,"fUSD",-500.0,9.799e-05,2,"2024-11-16T13:10:36.795",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346962,1731762636804,"fUSD",-500.0,9.799e-05,2,"2024-11-16T13:10:36.804",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346963,1731762636813,"fUSD",-5287.71,9.799e-05,2,"2024-11-16T13:10:36.813",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346964,1731762636822,"fUSD",-500.0,9.799e-05,2,"2024-11-16T13:10:36.822",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346965,1731762636832,"fUSD",-500.0,9.799e-05,2,"2024-11-16T13:10:36.832",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346966,1731762636842,"fUSD",-549.9967578,9.799e-05,2,"2024-11-16T13:10:36.842",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346967,1731762636853,"fUSD",-2000.0,9.799e-05,2,"2024-11-16T13:10:36.853",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346968,1731762636862,"fUSD",-500.0,9.799e-05,2,"2024-11-16T13:10:36.862",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346969,1731762636873,"fUSD",-500.0,9.799e-05,2,"2024-11-16T13:10:36.873",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346970,1731762636882,"fUSD",-502.4310517,9.799e-05,2,"2024-11-16T13:10:36.882",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346971,1731762636891,"fUSD",-526.06207829,9.799e-05,2,"2024-11-16T13:10:36.891",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346972,1731762636901,"fUSD",-500.0,9.799e-05,2,"2024-11-16T13:10:36.901",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346973,1731762636911,"fUSD",-511.45881936,9.799e-05,2,"2024-11-16T13:10:36.911",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346974,1731762636919,"fUSD",-5000.0,9.799e-05,2,"2024-11-16T13:10:36.919",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346975,1731762637105,"fUSD",-538.54419829,9.799e-05,2,"2024-11-16T13:10:37.105",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346976,1731762637115,"fUSD",-500.0,9.799e-05,2,"2024-11-16T13:10:37.115",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346977,1731762637124,"fUSD",-500.0,9.799e-05,2,"2024-11-16T13:10:37.124",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346978,1731762637133,"fUSD",-500.0,9.799e-05,2,"2024-11-16T13:10:37.133",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346979,1731762637142,"fUSD",-500.0,9.799e-05,2,"2024-11-16T13:10:37.142",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346980,1731762637152,"fUSD",-500.0,9.799e-05,2,"2024-11-16T13:10:37.152",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346981,1731762637161,"fUSD",-500.0,9.799e-05,2,"2024-11-16T13:10:37.161",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346982,1731762637172,"fUSD",-500.0,9.799e-05,2,"2024-11-16T13:10:37.172",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346983,1731762637183,"fUSD",-565.12,9.799e-05,2,"2024-11-16T13:10:37.183",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346984,1731762637192,"fUSD",-500.0,9.799e-05,2,"2024-11-16T13:10:37.192",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346985,1731762637201,"fUSD",-500.0,9.799e-05,2,"2024-11-16T13:10:37.201",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346986,1731762637210,"fUSD",-3354.65,9.799e-05,2,"2024-11-16T13:10:37.210",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346987,1731762637219,"fUSD",-500.0,9.799e-05,2,"2024-11-16T13:10:37.219",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346988,1731762637229,"fUSD",-500.0,9.799e-05,2,"2024-11-16T13:10:37.229",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346989,1731762637239,"fUSD",-503.25515646,9.799e-05,2,"2024-11-16T13:10:37.239",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346990,1731762637250,"fUSD",-462.05869395,9.799e-05,2,"2024-11-16T13:10:37.250",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346991,1731762637259,"fUSD",-500.0,9.799e-05,2,"2024-11-16T13:10:37.259",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346992,1731762637271,"fUSD",-500.0,9.799e-05,2,"2024-11-16T13:10:37.271",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346993,1731762637282,"fUSD",-500.0,9.799e-05,2,"2024-11-16T13:10:37.282",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346994,1731762637291,"fUSD",-500.0,9.799e-05,2,"2024-11-16T13:10:37.291",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346995,1731762637301,"fUSD",-500.0,9.799e-05,2,"2024-11-16T13:10:37.301",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346996,1731762637310,"fUSD",-500.0,9.799e-05,2,"2024-11-16T13:10:37.310",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346997,1731762637319,"fUSD",-386.34163812,9.8e-05,2,"2024-11-16T13:10:37.319",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346998,1731762637329,"fUSD",-258.79622753,9.8e-05,2,"2024-11-16T13:10:37.329",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346999,1731762637338,"fUSD",-150.0,9.834e-05,2,"2024-11-16T13:10:37.338",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347000,1731762637347,"fUSD",-150.0,9.836e-05,2,"2024-11-16T13:10:37.347",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347001,1731762637356,"fUSD",-150.0,9.875e-05,2,"2024-11-16T13:10:37.356",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347002,1731762637365,"fUSD",-500.63,9.877e-05,2,"2024-11-16T13:10:37.365",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347003,1731762637374,"fUSD",-500.0,9.877e-05,2,"2024-11-16T13:10:37.374",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347004,1731762637383,"fUSD",-629.50297579,9.877e-05,2,"2024-11-16T13:10:37.383",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347005,1731762637392,"fUSD",-634.26962828,9.877e-05,2,"2024-11-16T13:10:37.392",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347006,1731762637402,"fUSD",-500.0,9.877e-05,2,"2024-11-16T13:10:37.402",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347007,1731762637411,"fUSD",-591.65,9.877e-05,2,"2024-11-16T13:10:37.411",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347008,1731762637420,"fUSD",-500.0,9.877e-05,2,"2024-11-16T13:10:37.420",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347009,1731762637430,"fUSD",-719.65,9.877e-05,2,"2024-11-16T13:10:37.430",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347010,1731762637439,"fUSD",-627.13640779,9.878e-05,2,"2024-11-16T13:10:37.439",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347011,1731762637448,"fUSD",-189.66591674,9.878e-05,2,"2024-11-16T13:10:37.448",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347012,1731762637458,"fUSD",-500.0,9.878e-05,2,"2024-11-16T13:10:37.458",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347013,1731762637466,"fUSD",-281.54945215,9.878e-05,2,"2024-11-16T13:10:37.466",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347014,1731762637477,"fUSD",-573.91515124,9.878e-05,2,"2024-11-16T13:10:37.477",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347015,1731762637486,"fUSD",-252.89125716,9.878e-05,2,"2024-11-16T13:10:37.486",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347016,1731762637496,"fUSD",-500.0,9.878e-05,2,"2024-11-16T13:10:37.496",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347017,1731762637505,"fUSD",-463.23536947,9.878e-05,2,"2024-11-16T13:10:37.505",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347018,1731762637515,"fUSD",-179.49044816,9.878e-05,2,"2024-11-16T13:10:37.515",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347019,1731762637525,"fUSD",-500.0,9.878e-05,2,"2024-11-16T13:10:37.525",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347020,1731762637536,"fUSD",-473.07846952,9.878e-05,2,"2024-11-16T13:10:37.536",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347021,1731762637546,"fUSD",-500.0,9.878e-05,2,"2024-11-16T13:10:37.546",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347022,1731762637555,"fUSD",-500.0,9.878e-05,2,"2024-11-16T13:10:37.555",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347023,1731762637565,"fUSD",-500.0,9.878e-05,2,"2024-11-16T13:10:37.565",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347024,1731762637575,"fUSD",-3622.31,9.878e-05,2,"2024-11-16T13:10:37.575",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347025,1731762637584,"fUSD",-613.31274858,9.878e-05,2,"2024-11-16T13:10:37.584",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347026,1731762637594,"fUSD",-500.0,9.878e-05,2,"2024-11-16T13:10:37.594",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347027,1731762637604,"fUSD",-500.0,9.878e-05,2,"2024-11-16T13:10:37.604",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347028,1731762637614,"fUSD",-500.0,9.878e-05,2,"2024-11-16T13:10:37.614",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347029,1731762637623,"fUSD",-500.0,9.878e-05,2,"2024-11-16T13:10:37.623",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347031,1731762637632,"fUSD",-175.33606748,9.878e-05,2,"2024-11-16T13:10:37.632",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347033,1731762637641,"fUSD",-500.0,9.878e-05,7,"2024-11-16T13:10:37.641",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347035,1731762637652,"fUSD",-500.0,9.878e-05,2,"2024-11-16T13:10:37.652",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347036,1731762637661,"fUSD",-500.0,9.878e-05,2,"2024-11-16T13:10:37.661",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347037,1731762637670,"fUSD",-500.0,9.878e-05,2,"2024-11-16T13:10:37.670",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347038,1731762637680,"fUSD",-500.0,9.878e-05,2,"2024-11-16T13:10:37.680",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347039,1731762637691,"fUSD",-500.0,9.878e-05,2,"2024-11-16T13:10:37.691",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347040,1731762637701,"fUSD",-500.0,9.878e-05,2,"2024-11-16T13:10:37.701",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347041,1731762637710,"fUSD",-500.0,9.878e-05,2,"2024-11-16T13:10:37.710",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347042,1731762637719,"fUSD",-500.0,9.878e-05,2,"2024-11-16T13:10:37.719",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347043,1731762637728,"fUSD",-500.0,9.878e-05,2,"2024-11-16T13:10:37.728",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347044,1731762637739,"fUSD",-500.0,9.878e-05,2,"2024-11-16T13:10:37.739",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347045,1731762637748,"fUSD",-500.0,9.878e-05,2,"2024-11-16T13:10:37.748",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347046,1731762637758,"fUSD",-500.0,9.878e-05,2,"2024-11-16T13:10:37.758",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347047,1731762637768,"fUSD",-500.0,9.878e-05,2,"2024-11-16T13:10:37.768",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347048,1731762637780,"fUSD",-5149.53,9.878e-05,2,"2024-11-16T13:10:37.780",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347049,1731762637789,"fUSD",-500.0,9.878e-05,2,"2024-11-16T13:10:37.789",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347050,1731762637799,"fUSD",-500.0,9.878e-05,2,"2024-11-16T13:10:37.799",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347051,1731762637808,"fUSD",-500.0,9.878e-05,2,"2024-11-16T13:10:37.808",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347052,1731762637818,"fUSD",-500.0,9.878e-05,2,"2024-11-16T13:10:37.818",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347053,1731762637828,"fUSD",-500.0,9.878e-05,2,"2024-11-16T13:10:37.828",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347054,1731762637837,"fUSD",-434.57414715,9.878e-05,2,"2024-11-16T13:10:37.837",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347055,1731762637847,"fUSD",-500.0,9.878e-05,2,"2024-11-16T13:10:37.847",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347056,1731762637856,"fUSD",-500.0,9.878e-05,2,"2024-11-16T13:10:37.856",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347057,1731762637866,"fUSD",-304.77,9.878e-05,2,"2024-11-16T13:10:37.866",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347058,1731762637875,"fUSD",-500.0,9.878e-05,2,"2024-11-16T13:10:37.875",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347059,1731762637884,"fUSD",-500.0,9.878e-05,2,"2024-11-16T13:10:37.884",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347060,1731762637893,"fUSD",-500.0,9.878e-05,2,"2024-11-16T13:10:37.893",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347061,1731762637902,"fUSD",-500.0,9.878e-05,2,"2024-11-16T13:10:37.902",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347062,1731762637911,"fUSD",-500.0,9.878e-05,2,"2024-11-16T13:10:37.911",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347063,1731762637920,"fUSD",-500.0,9.878e-05,2,"2024-11-16T13:10:37.920",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347064,1731762637930,"fUSD",-500.0,9.878e-05,2,"2024-11-16T13:10:37.930",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347065,1731762637939,"fUSD",-500.0,9.878e-05,2,"2024-11-16T13:10:37.939",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347066,1731762637948,"fUSD",-500.0,9.878e-05,2,"2024-11-16T13:10:37.948",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347067,1731762637958,"fUSD",-500.0,9.878e-05,2,"2024-11-16T13:10:37.958",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347068,1731762637967,"fUSD",-581.42,9.878e-05,2,"2024-11-16T13:10:37.967",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347069,1731762637976,"fUSD",-500.0,9.878e-05,2,"2024-11-16T13:10:37.976",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347070,1731762637986,"fUSD",-620.54834014,9.878e-05,2,"2024-11-16T13:10:37.986",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347071,1731762637995,"fUSD",-500.0,9.878e-05,2,"2024-11-16T13:10:37.995",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347072,1731762638004,"fUSD",-500.0,9.878e-05,2,"2024-11-16T13:10:38.004",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347073,1731762638013,"fUSD",-500.0,9.878e-05,2,"2024-11-16T13:10:38.013",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347074,1731762638023,"fUSD",-388.66,9.878e-05,2,"2024-11-16T13:10:38.023",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347075,1731762638033,"fUSD",-500.0,9.878e-05,2,"2024-11-16T13:10:38.033",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347076,1731762638042,"fUSD",-500.0,9.878e-05,2,"2024-11-16T13:10:38.042",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347077,1731762638051,"fUSD",-500.0,9.878e-05,2,"2024-11-16T13:10:38.051",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347078,1731762638061,"fUSD",-500.0,9.878e-05,2,"2024-11-16T13:10:38.061",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347079,1731762638070,"fUSD",-500.0,9.878e-05,2,"2024-11-16T13:10:38.070",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347080,1731762638079,"fUSD",-500.0,9.878e-05,2,"2024-11-16T13:10:38.079",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347081,1731762638090,"fUSD",-500.0,9.878e-05,2,"2024-11-16T13:10:38.090",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347082,1731762638100,"fUSD",-500.0,9.878e-05,2,"2024-11-16T13:10:38.100",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347083,1731762638111,"fUSD",-500.0,9.878e-05,2,"2024-11-16T13:10:38.111",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347084,1731762638120,"fUSD",-500.0,9.878e-05,2,"2024-11-16T13:10:38.120",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347085,1731762638130,"fUSD",-500.0,9.878e-05,2,"2024-11-16T13:10:38.130",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347086,1731762638139,"fUSD",-500.0,9.878e-05,2,"2024-11-16T13:10:38.139",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347087,1731762638149,"fUSD",-500.0,9.878e-05,2,"2024-11-16T13:10:38.149",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347088,1731762638158,"fUSD",-500.0,9.878e-05,2,"2024-11-16T13:10:38.158",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347089,1731762638167,"fUSD",-500.0,9.878e-05,2,"2024-11-16T13:10:38.167",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347090,1731762638176,"fUSD",-346.82052131,9.878e-05,2,"2024-11-16T13:10:38.176",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347091,1731762638185,"fUSD",-500.0,9.878e-05,2,"2024-11-16T13:10:38.185",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347092,1731762638195,"fUSD",-232.33300419,9.878e-05,2,"2024-11-16T13:10:38.195",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347093,1731762638204,"fUSD",-500.0,9.878e-05,2,"2024-11-16T13:10:38.204",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347094,1731762638214,"fUSD",-500.0,9.878e-05,2,"2024-11-16T13:10:38.214",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347095,1731762638224,"fUSD",-500.0,9.878e-05,2,"2024-11-16T13:10:38.224",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347096,1731762638233,"fUSD",-5287.71,9.878e-05,2,"2024-11-16T13:10:38.233",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347097,1731762638242,"fUSD",-412.20801127,9.878e-05,2,"2024-11-16T13:10:38.242",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347098,1731762638252,"fUSD",-500.0,9.878e-05,2,"2024-11-16T13:10:38.252",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347099,1731762638263,"fUSD",-905.10789961,9.878e-05,2,"2024-11-16T13:10:38.263",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347100,1731762638272,"fUSD",-248.37079244,9.878e-05,2,"2024-11-16T13:10:38.272",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347101,1731762638284,"fUSD",-500.0,9.878e-05,2,"2024-11-16T13:10:38.284",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347102,1731762638293,"fUSD",-177.86638403,9.878e-05,2,"2024-11-16T13:10:38.293",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347103,1731762638302,"fUSD",-5000.0,9.878e-05,2,"2024-11-16T13:10:38.302",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347104,1731762638313,"fUSD",-500.0,9.878e-05,2,"2024-11-16T13:10:38.313",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347105,1731762638323,"fUSD",-500.0,9.878e-05,2,"2024-11-16T13:10:38.323",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347106,1731762638332,"fUSD",-500.0,9.878e-05,2,"2024-11-16T13:10:38.332",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347107,1731762638342,"fUSD",-500.0,9.878e-05,2,"2024-11-16T13:10:38.342",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347108,1731762638351,"fUSD",-500.0,9.878e-05,2,"2024-11-16T13:10:38.351",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347109,1731762638360,"fUSD",-500.0,9.878e-05,2,"2024-11-16T13:10:38.360",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347110,1731762638370,"fUSD",-565.12,9.878e-05,2,"2024-11-16T13:10:38.370",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347111,1731762638379,"fUSD",-500.0,9.878e-05,2,"2024-11-16T13:10:38.379",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347112,1731762638390,"fUSD",-500.0,9.878e-05,2,"2024-11-16T13:10:38.390",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347113,1731762638400,"fUSD",-3354.65,9.878e-05,2,"2024-11-16T13:10:38.400",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347114,1731762638411,"fUSD",-500.0,9.878e-05,2,"2024-11-16T13:10:38.411",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347115,1731762638420,"fUSD",-500.0,9.878e-05,2,"2024-11-16T13:10:38.420",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347117,1731762638429,"fUSD",-500.0,9.878e-05,2,"2024-11-16T13:10:38.429",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347119,1731762638439,"fUSD",-500.0,9.878e-05,2,"2024-11-16T13:10:38.439",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347121,1731762638448,"fUSD",-500.0,9.878e-05,2,"2024-11-16T13:10:38.448",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347123,1731762638458,"fUSD",-500.0,9.878e-05,2,"2024-11-16T13:10:38.458",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347125,1731762638467,"fUSD",-500.0,9.878e-05,2,"2024-11-16T13:10:38.467",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347127,1731762638477,"fUSD",-150.0,9.895e-05,2,"2024-11-16T13:10:38.477",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347129,1731762638486,"fUSD",-501.09091819,9.899e-05,2,"2024-11-16T13:10:38.486",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347131,1731762638495,"fUSD",-500.0,9.899e-05,2,"2024-11-16T13:10:38.495",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347133,1731762638504,"fUSD",-5149.53,9.899e-05,2,"2024-11-16T13:10:38.504",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347135,1731762638513,"fUSD",-500.0,9.899e-05,2,"2024-11-16T13:10:38.513",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347137,1731762638523,"fUSD",-5287.71,9.899e-05,2,"2024-11-16T13:10:38.523",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347139,1731762638534,"fUSD",-355.55044062,9.899e-05,2,"2024-11-16T13:10:38.534",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347141,1731762638543,"fUSD",-500.0,9.899e-05,2,"2024-11-16T13:10:38.543",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347143,1731762638553,"fUSD",-500.0,9.899e-05,2,"2024-11-16T13:10:38.553",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347145,1731762638563,"fUSD",-5944.858239,9.9e-05,2,"2024-11-16T13:10:38.563",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347147,1731762638572,"fUSD",-266.83990233,9.916e-05,2,"2024-11-16T13:10:38.572",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347149,1731762638582,"fUSD",-500.0,9.933e-05,2,"2024-11-16T13:10:38.582",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347151,1731762638592,"fUSD",-300.0,9.963e-05,2,"2024-11-16T13:10:38.592",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347153,1731762638601,"fUSD",-500.0,9.968e-05,2,"2024-11-16T13:10:38.601",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347155,1731762638610,"fUSD",-500.0,9.968e-05,2,"2024-11-16T13:10:38.610",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347157,1731762638620,"fUSD",-540.4,9.968e-05,2,"2024-11-16T13:10:38.620",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347159,1731762638630,"fUSD",-5164.09793393,9.968e-05,2,"2024-11-16T13:10:38.630",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347161,1731762638639,"fUSD",-1992.0,9.969e-05,2,"2024-11-16T13:10:38.639",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347163,1731762638649,"fUSD",-559.0,9.969e-05,2,"2024-11-16T13:10:38.649",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347165,1731762638658,"fUSD",-1924.0,9.969e-05,2,"2024-11-16T13:10:38.658",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347167,1731762638668,"fUSD",-1259.0,9.969e-05,2,"2024-11-16T13:10:38.668",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347169,1731762638678,"fUSD",-814.0,9.969e-05,2,"2024-11-16T13:10:38.678",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347171,1731762638689,"fUSD",-3746.0,9.969e-05,2,"2024-11-16T13:10:38.689",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347173,1731762638699,"fUSD",-912.0,9.969e-05,2,"2024-11-16T13:10:38.699",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347175,1731762638707,"fUSD",-3488.0,9.969e-05,2,"2024-11-16T13:10:38.707",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347177,1731762638716,"fUSD",-1160.0,9.969e-05,2,"2024-11-16T13:10:38.716",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347179,1731762638725,"fUSD",-244.724,9.969e-05,2,"2024-11-16T13:10:38.725",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347181,1731762638737,"fUSD",-5933.0,9.969e-05,2,"2024-11-16T13:10:38.737",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347183,1731762638745,"fUSD",-13639.0,9.969e-05,2,"2024-11-16T13:10:38.745",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347185,1731762638755,"fUSD",-1000.0,9.978e-05,2,"2024-11-16T13:10:38.755",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347187,1731762638765,"fUSD",-372.2866159,9.989e-05,2,"2024-11-16T13:10:38.765",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347189,1731762638774,"fUSD",-949.035,9.991e-05,2,"2024-11-16T13:10:38.774",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347191,1731762638784,"fUSD",-270.40262431,9.991e-05,2,"2024-11-16T13:10:38.784",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347193,1731762638794,"fUSD",-500.0,9.995e-05,2,"2024-11-16T13:10:38.794",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347195,1731762638803,"fUSD",-500.0,9.995e-05,2,"2024-11-16T13:10:38.803",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347197,1731762638812,"fUSD",-500.0,9.996e-05,2,"2024-11-16T13:10:38.812",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347199,1731762638822,"fUSD",-500.0,9.996e-05,2,"2024-11-16T13:10:38.822",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347201,1731762638831,"fUSD",-500.0,9.996e-05,2,"2024-11-16T13:10:38.831",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347203,1731762638842,"fUSD",-500.0,9.996e-05,2,"2024-11-16T13:10:38.842",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347205,1731762638851,"fUSD",-500.0,9.996e-05,2,"2024-11-16T13:10:38.851",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347207,1731762638861,"fUSD",-500.0,9.996e-05,2,"2024-11-16T13:10:38.861",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347209,1731762638870,"fUSD",-402.23,9.996e-05,2,"2024-11-16T13:10:38.870",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347211,1731762638880,"fUSD",-500.0,9.996e-05,2,"2024-11-16T13:10:38.880",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347213,1731762638889,"fUSD",-518.19935179,9.996e-05,2,"2024-11-16T13:10:38.889",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347215,1731762638898,"fUSD",-500.0,9.996e-05,2,"2024-11-16T13:10:38.898",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347217,1731762638907,"fUSD",-582.57754702,9.996e-05,2,"2024-11-16T13:10:38.907",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347219,1731762638916,"fUSD",-500.0,9.996e-05,2,"2024-11-16T13:10:38.916",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347221,1731762638926,"fUSD",-500.0,9.996e-05,2,"2024-11-16T13:10:38.926",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347223,1731762638935,"fUSD",-354.45,9.996e-05,2,"2024-11-16T13:10:38.935",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347225,1731762638944,"fUSD",-500.0,9.996e-05,2,"2024-11-16T13:10:38.944",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347227,1731762638954,"fUSD",-500.0,9.996e-05,2,"2024-11-16T13:10:38.954",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347229,1731762638963,"fUSD",-500.0,9.996e-05,2,"2024-11-16T13:10:38.963",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347231,1731762638973,"fUSD",-501.26393229,9.996e-05,2,"2024-11-16T13:10:38.973",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347233,1731762638982,"fUSD",-500.0,9.996e-05,2,"2024-11-16T13:10:38.982",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347235,1731762638991,"fUSD",-500.0,9.996e-05,2,"2024-11-16T13:10:38.991",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347237,1731762639000,"fUSD",-503.82,9.996e-05,2,"2024-11-16T13:10:39.000",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347239,1731762639009,"fUSD",-500.0,9.996e-05,2,"2024-11-16T13:10:39.009",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347241,1731762639019,"fUSD",-500.0,9.996e-05,2,"2024-11-16T13:10:39.019",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347243,1731762639027,"fUSD",-500.0,9.996e-05,2,"2024-11-16T13:10:39.027",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347245,1731762639038,"fUSD",-500.88181325,9.996e-05,2,"2024-11-16T13:10:39.038",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347247,1731762639047,"fUSD",-500.0,9.996e-05,2,"2024-11-16T13:10:39.047",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347249,1731762639056,"fUSD",-500.0,9.996e-05,2,"2024-11-16T13:10:39.056",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347251,1731762639066,"fUSD",-501.48380414,9.996e-05,2,"2024-11-16T13:10:39.066",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347253,1731762639075,"fUSD",-500.0,9.996e-05,2,"2024-11-16T13:10:39.075",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347255,1731762639084,"fUSD",-500.0,9.996e-05,2,"2024-11-16T13:10:39.084",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347257,1731762639093,"fUSD",-500.0,9.996e-05,2,"2024-11-16T13:10:39.093",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347259,1731762639103,"fUSD",-500.0,9.996e-05,2,"2024-11-16T13:10:39.103",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347261,1731762639112,"fUSD",-500.0,9.996e-05,2,"2024-11-16T13:10:39.112",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347263,1731762639121,"fUSD",-500.0,9.996e-05,2,"2024-11-16T13:10:39.121",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347265,1731762639130,"fUSD",-500.0,9.996e-05,2,"2024-11-16T13:10:39.130",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347267,1731762639139,"fUSD",-500.0,9.996e-05,2,"2024-11-16T13:10:39.139",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347269,1731762639148,"fUSD",-500.0,9.996e-05,2,"2024-11-16T13:10:39.148",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347271,1731762639158,"fUSD",-500.0,9.996e-05,2,"2024-11-16T13:10:39.158",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347273,1731762639167,"fUSD",-537.07806165,9.996e-05,2,"2024-11-16T13:10:39.167",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347275,1731762639177,"fUSD",-500.0,9.996e-05,2,"2024-11-16T13:10:39.177",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347277,1731762639186,"fUSD",-500.0,9.996e-05,2,"2024-11-16T13:10:39.186",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347279,1731762639198,"fUSD",-500.0,9.996e-05,2,"2024-11-16T13:10:39.198",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347281,1731762639208,"fUSD",-500.5381041,9.996e-05,2,"2024-11-16T13:10:39.208",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347283,1731762639218,"fUSD",-500.0,9.996e-05,2,"2024-11-16T13:10:39.218",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347285,1731762639227,"fUSD",-501.780152,9.996e-05,2,"2024-11-16T13:10:39.227",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347287,1731762639236,"fUSD",-500.43343249,9.996e-05,2,"2024-11-16T13:10:39.236",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347289,1731762639246,"fUSD",-381.75741098,9.996e-05,2,"2024-11-16T13:10:39.246",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347291,1731762639255,"fUSD",-500.0,9.996e-05,2,"2024-11-16T13:10:39.255",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347293,1731762639264,"fUSD",-500.0,9.996e-05,2,"2024-11-16T13:10:39.264",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347295,1731762639273,"fUSD",-500.0,9.996e-05,2,"2024-11-16T13:10:39.273",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347297,1731762639284,"fUSD",-500.0,9.996e-05,2,"2024-11-16T13:10:39.284",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347299,1731762639294,"fUSD",-500.0,9.996e-05,2,"2024-11-16T13:10:39.294",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347301,1731762639303,"fUSD",-500.0,9.996e-05,2,"2024-11-16T13:10:39.303",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347303,1731762639313,"fUSD",-500.0,9.996e-05,2,"2024-11-16T13:10:39.313",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347305,1731762639322,"fUSD",-500.0,9.996e-05,2,"2024-11-16T13:10:39.322",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347307,1731762639331,"fUSD",-500.0,9.996e-05,2,"2024-11-16T13:10:39.331",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347309,1731762639341,"fUSD",-500.0,9.996e-05,2,"2024-11-16T13:10:39.341",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347311,1731762639350,"fUSD",-500.0,9.996e-05,2,"2024-11-16T13:10:39.350",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347313,1731762639359,"fUSD",-500.0,9.996e-05,2,"2024-11-16T13:10:39.359",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347315,1731762639369,"fUSD",-500.0,9.996e-05,2,"2024-11-16T13:10:39.369",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347317,1731762639378,"fUSD",-500.0,9.996e-05,2,"2024-11-16T13:10:39.378",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347320,1731762639388,"fUSD",-500.0,9.996e-05,2,"2024-11-16T13:10:39.388",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347327,1731762639449,"fUSD",-500.0,9.996e-05,2,"2024-11-16T13:10:39.449",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347329,1731762639458,"fUSD",-500.0,9.996e-05,2,"2024-11-16T13:10:39.458",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347331,1731762639468,"fUSD",-313.8,9.996e-05,2,"2024-11-16T13:10:39.468",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347333,1731762639478,"fUSD",-436.04,9.996e-05,2,"2024-11-16T13:10:39.478",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347335,1731762639487,"fUSD",-402.2,9.996e-05,2,"2024-11-16T13:10:39.487",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347337,1731762639496,"fUSD",-500.0,9.996e-05,2,"2024-11-16T13:10:39.496",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347339,1731762639507,"fUSD",-500.0,9.996e-05,2,"2024-11-16T13:10:39.507",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347341,1731762639515,"fUSD",-215.08940712,9.996e-05,2,"2024-11-16T13:10:39.515",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347343,1731762639525,"fUSD",-150.0,9.996e-05,2,"2024-11-16T13:10:39.525",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347345,1731762639541,"fUSD",-500.0,9.996e-05,2,"2024-11-16T13:10:39.541",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347347,1731762639550,"fUSD",-500.0,9.996e-05,2,"2024-11-16T13:10:39.550",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347349,1731762639559,"fUSD",-218.15002723,9.996e-05,2,"2024-11-16T13:10:39.559",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347351,1731762639568,"fUSD",-500.0,9.996e-05,2,"2024-11-16T13:10:39.568",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347353,1731762639577,"fUSD",-500.0,9.996e-05,2,"2024-11-16T13:10:39.577",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347355,1731762639587,"fUSD",-500.0,9.996e-05,2,"2024-11-16T13:10:39.587",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347357,1731762639596,"fUSD",-5694.38,9.996e-05,2,"2024-11-16T13:10:39.596",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347359,1731762639605,"fUSD",-500.0,9.996e-05,2,"2024-11-16T13:10:39.605",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347361,1731762639614,"fUSD",-500.0,9.996e-05,2,"2024-11-16T13:10:39.614",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347363,1731762639623,"fUSD",-500.0,9.996e-05,2,"2024-11-16T13:10:39.623",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347365,1731762639631,"fUSD",-5643.06,9.996e-05,2,"2024-11-16T13:10:39.631",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347367,1731762639640,"fUSD",-504.08598131,9.996e-05,2,"2024-11-16T13:10:39.640",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347369,1731762639649,"fUSD",-500.0,9.996e-05,2,"2024-11-16T13:10:39.649",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347371,1731762639658,"fUSD",-5128.28,9.996e-05,2,"2024-11-16T13:10:39.658",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347373,1731762639668,"fUSD",-399.23393078,9.996e-05,2,"2024-11-16T13:10:39.668",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347375,1731762639676,"fUSD",-3549.64,9.996e-05,2,"2024-11-16T13:10:39.676",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347377,1731762639686,"fUSD",-500.0,9.996e-05,2,"2024-11-16T13:10:39.686",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347379,1731762639699,"fUSD",-500.0,9.996e-05,2,"2024-11-16T13:10:39.699",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347381,1731762639708,"fUSD",-402.22934355,9.996e-05,2,"2024-11-16T13:10:39.708",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347383,1731762639717,"fUSD",-500.0,9.996e-05,2,"2024-11-16T13:10:39.717",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347385,1731762639726,"fUSD",-500.0,9.996e-05,2,"2024-11-16T13:10:39.726",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347387,1731762639737,"fUSD",-504.13556468,9.996e-05,2,"2024-11-16T13:10:39.737",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347389,1731762639746,"fUSD",-502.72214616,9.996e-05,2,"2024-11-16T13:10:39.746",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347391,1731762639755,"fUSD",-5540.78,9.996e-05,2,"2024-11-16T13:10:39.755",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347393,1731762639764,"fUSD",-870.98,9.996e-05,2,"2024-11-16T13:10:39.764",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347394,1731762639773,"fUSD",-500.0,9.996e-05,2,"2024-11-16T13:10:39.773",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347396,1731762639786,"fUSD",-500.0,9.996e-05,2,"2024-11-16T13:10:39.786",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347399,1731762639796,"fUSD",-4984.75,9.996e-05,2,"2024-11-16T13:10:39.796",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347400,1731762639804,"fUSD",-5075.66,9.996e-05,2,"2024-11-16T13:10:39.804",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347403,1731762639813,"fUSD",-1804.67,9.996e-05,2,"2024-11-16T13:10:39.813",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347405,1731762639823,"fUSD",-4166.66,9.996e-05,2,"2024-11-16T13:10:39.823",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347407,1731762639831,"fUSD",-500.0,9.996e-05,2,"2024-11-16T13:10:39.831",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347409,1731762639840,"fUSD",-2858.89,9.996e-05,2,"2024-11-16T13:10:39.840",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347410,1731762639850,"fUSD",-500.0,9.996e-05,2,"2024-11-16T13:10:39.850",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347413,1731762639859,"fUSD",-500.0,9.996e-05,2,"2024-11-16T13:10:39.859",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347414,1731762639869,"fUSD",-500.0,9.996e-05,2,"2024-11-16T13:10:39.869",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347417,1731762639879,"fUSD",-500.0,9.996e-05,2,"2024-11-16T13:10:39.879",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347418,1731762639890,"fUSD",-604.67,9.996e-05,2,"2024-11-16T13:10:39.890",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347421,1731762639899,"fUSD",-500.0,9.996e-05,2,"2024-11-16T13:10:39.899",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347423,1731762639908,"fUSD",-2264.63,9.996e-05,2,"2024-11-16T13:10:39.908",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347425,1731762639918,"fUSD",-500.0,9.996e-05,2,"2024-11-16T13:10:39.918",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347427,1731762639927,"fUSD",-212.10195931,9.996e-05,2,"2024-11-16T13:10:39.927",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347428,1731762639936,"fUSD",-500.0,9.996e-05,2,"2024-11-16T13:10:39.936",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347430,1731762639944,"fUSD",-502.56855138,9.996e-05,2,"2024-11-16T13:10:39.944",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347432,1731762639954,"fUSD",-500.0,9.996e-05,2,"2024-11-16T13:10:39.954",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347434,1731762639962,"fUSD",-1856.39,9.996e-05,2,"2024-11-16T13:10:39.962",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347436,1731762639972,"fUSD",-277.86,9.996e-05,2,"2024-11-16T13:10:39.972",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347438,1731762639981,"fUSD",-417.7,9.996e-05,2,"2024-11-16T13:10:39.981",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347440,1731762639991,"fUSD",-500.0,9.996e-05,2,"2024-11-16T13:10:39.991",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347442,1731762640000,"fUSD",-242.71,9.996e-05,2,"2024-11-16T13:10:40.000",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347444,1731762640009,"fUSD",-350.82,9.996e-05,2,"2024-11-16T13:10:40.009",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347446,1731762640018,"fUSD",-4014.99,9.996e-05,2,"2024-11-16T13:10:40.018",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347448,1731762640027,"fUSD",-239.93,9.996e-05,2,"2024-11-16T13:10:40.027",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347450,1731762640038,"fUSD",-4161.69,9.996e-05,2,"2024-11-16T13:10:40.038",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347452,1731762640048,"fUSD",-3404.64,9.996e-05,2,"2024-11-16T13:10:40.048",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347454,1731762640057,"fUSD",-500.0,9.996e-05,2,"2024-11-16T13:10:40.057",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347456,1731762640066,"fUSD",-500.0,9.997e-05,2,"2024-11-16T13:10:40.066",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347458,1731762640076,"fUSD",-500.0,9.997e-05,2,"2024-11-16T13:10:40.076",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347460,1731762640085,"fUSD",-500.0,9.997e-05,2,"2024-11-16T13:10:40.085",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347462,1731762640095,"fUSD",-571.83998797,9.997e-05,2,"2024-11-16T13:10:40.095",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347464,1731762640104,"fUSD",-500.0,9.997e-05,2,"2024-11-16T13:10:40.104",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347466,1731762640113,"fUSD",-500.0,9.997e-05,2,"2024-11-16T13:10:40.113",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347468,1731762640122,"fUSD",-3622.31,9.997e-05,2,"2024-11-16T13:10:40.122",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347470,1731762640132,"fUSD",-500.0,9.997e-05,2,"2024-11-16T13:10:40.132",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347472,1731762640140,"fUSD",-500.0,9.997e-05,2,"2024-11-16T13:10:40.140",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347474,1731762640149,"fUSD",-532.68603144,9.997e-05,2,"2024-11-16T13:10:40.149",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347476,1731762640158,"fUSD",-567.40714383,9.997e-05,2,"2024-11-16T13:10:40.158",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347478,1731762640167,"fUSD",-185.90941234,9.997e-05,7,"2024-11-16T13:10:40.167",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347480,1731762640176,"fUSD",-500.0,9.997e-05,2,"2024-11-16T13:10:40.176",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347482,1731762640185,"fUSD",-500.0,9.997e-05,2,"2024-11-16T13:10:40.185",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347484,1731762640194,"fUSD",-500.0,9.997e-05,2,"2024-11-16T13:10:40.194",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347486,1731762640205,"fUSD",-500.0,9.997e-05,2,"2024-11-16T13:10:40.205",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347488,1731762640220,"fUSD",-500.0,9.997e-05,2,"2024-11-16T13:10:40.220",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347490,1731762640230,"fUSD",-500.0,9.997e-05,2,"2024-11-16T13:10:40.230",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347492,1731762640239,"fUSD",-500.0,9.997e-05,2,"2024-11-16T13:10:40.239",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347494,1731762640249,"fUSD",-500.0,9.997e-05,2,"2024-11-16T13:10:40.249",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347496,1731762640258,"fUSD",-500.0,9.997e-05,2,"2024-11-16T13:10:40.258",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347498,1731762640268,"fUSD",-500.0,9.997e-05,2,"2024-11-16T13:10:40.268",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347500,1731762640279,"fUSD",-500.0,9.997e-05,2,"2024-11-16T13:10:40.279",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347502,1731762640289,"fUSD",-500.0,9.997e-05,2,"2024-11-16T13:10:40.289",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347504,1731762640298,"fUSD",-500.0,9.997e-05,2,"2024-11-16T13:10:40.298",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347506,1731762640307,"fUSD",-500.0,9.997e-05,2,"2024-11-16T13:10:40.307",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347508,1731762640316,"fUSD",-500.0,9.997e-05,2,"2024-11-16T13:10:40.316",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347510,1731762640326,"fUSD",-500.0,9.997e-05,2,"2024-11-16T13:10:40.326",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347512,1731762640336,"fUSD",-500.0,9.997e-05,2,"2024-11-16T13:10:40.336",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347514,1731762640345,"fUSD",-500.0,9.997e-05,2,"2024-11-16T13:10:40.345",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347516,1731762640356,"fUSD",-500.0,9.997e-05,2,"2024-11-16T13:10:40.356",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347518,1731762640365,"fUSD",-500.0,9.997e-05,2,"2024-11-16T13:10:40.365",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347520,1731762640374,"fUSD",-229.22856378,9.997e-05,2,"2024-11-16T13:10:40.374",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347521,1731762640382,"fUSD",-500.0,9.997e-05,2,"2024-11-16T13:10:40.382",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347524,1731762640392,"fUSD",-199.88892642,9.997e-05,2,"2024-11-16T13:10:40.392",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347525,1731762640401,"fUSD",-500.0,9.997e-05,2,"2024-11-16T13:10:40.401",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347527,1731762640411,"fUSD",-500.0,9.997e-05,2,"2024-11-16T13:10:40.411",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347529,1731762640420,"fUSD",-500.0,9.997e-05,2,"2024-11-16T13:10:40.420",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347531,1731762640429,"fUSD",-500.0,9.997e-05,2,"2024-11-16T13:10:40.429",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347534,1731762640439,"fUSD",-500.0,9.997e-05,2,"2024-11-16T13:10:40.439",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347536,1731762640448,"fUSD",-500.0,9.997e-05,2,"2024-11-16T13:10:40.448",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347537,1731762640457,"fUSD",-500.0,9.997e-05,2,"2024-11-16T13:10:40.457",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347539,1731762640466,"fUSD",-500.0,9.997e-05,2,"2024-11-16T13:10:40.466",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347542,1731762640476,"fUSD",-500.0,9.997e-05,2,"2024-11-16T13:10:40.476",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347544,1731762640485,"fUSD",-500.0,9.997e-05,2,"2024-11-16T13:10:40.485",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347546,1731762640494,"fUSD",-500.0,9.997e-05,2,"2024-11-16T13:10:40.494",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347547,1731762640503,"fUSD",-500.0,9.997e-05,2,"2024-11-16T13:10:40.503",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347549,1731762640513,"fUSD",-500.0,9.997e-05,2,"2024-11-16T13:10:40.513",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347551,1731762640522,"fUSD",-500.0,9.997e-05,2,"2024-11-16T13:10:40.522",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347553,1731762640534,"fUSD",-500.0,9.997e-05,2,"2024-11-16T13:10:40.534",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347555,1731762640545,"fUSD",-500.0,9.997e-05,2,"2024-11-16T13:10:40.545",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347557,1731762640554,"fUSD",-500.0,9.997e-05,2,"2024-11-16T13:10:40.554",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347559,1731762640563,"fUSD",-500.0,9.997e-05,2,"2024-11-16T13:10:40.563",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347561,1731762640573,"fUSD",-500.0,9.997e-05,2,"2024-11-16T13:10:40.573",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347563,1731762640582,"fUSD",-500.0,9.997e-05,2,"2024-11-16T13:10:40.582",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347565,1731762640591,"fUSD",-500.0,9.997e-05,2,"2024-11-16T13:10:40.591",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347567,1731762640600,"fUSD",-500.0,9.997e-05,2,"2024-11-16T13:10:40.600",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347569,1731762640609,"fUSD",-500.0,9.997e-05,2,"2024-11-16T13:10:40.609",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347571,1731762640618,"fUSD",-500.0,9.997e-05,2,"2024-11-16T13:10:40.618",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347573,1731762640627,"fUSD",-500.0,9.997e-05,2,"2024-11-16T13:10:40.627",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347575,1731762640636,"fUSD",-500.0,9.997e-05,2,"2024-11-16T13:10:40.636",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347577,1731762640645,"fUSD",-500.0,9.997e-05,2,"2024-11-16T13:10:40.645",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347579,1731762640654,"fUSD",-500.0,9.997e-05,2,"2024-11-16T13:10:40.654",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347581,1731762640663,"fUSD",-4108.07021395,9.997e-05,2,"2024-11-16T13:10:40.663",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347583,1731762640672,"fUSD",-500.0,9.997e-05,2,"2024-11-16T13:10:40.672",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347585,1731762640682,"fUSD",-500.0,9.997e-05,2,"2024-11-16T13:10:40.682",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347587,1731762640694,"fUSD",-500.0,9.997e-05,2,"2024-11-16T13:10:40.694",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347589,1731762640704,"fUSD",-500.0,9.997e-05,2,"2024-11-16T13:10:40.704",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347591,1731762640713,"fUSD",-500.0,9.997e-05,2,"2024-11-16T13:10:40.713",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347593,1731762640722,"fUSD",-565.12,9.997e-05,2,"2024-11-16T13:10:40.722",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347595,1731762640731,"fUSD",-500.0,9.997e-05,2,"2024-11-16T13:10:40.731",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347597,1731762640740,"fUSD",-500.0,9.997e-05,2,"2024-11-16T13:10:40.740",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347599,1731762640749,"fUSD",-3354.65,9.997e-05,2,"2024-11-16T13:10:40.749",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347601,1731762640759,"fUSD",-500.0,9.997e-05,2,"2024-11-16T13:10:40.759",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347603,1731762640770,"fUSD",-500.0,9.997e-05,2,"2024-11-16T13:10:40.770",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347605,1731762640779,"fUSD",-500.0,9.997e-05,2,"2024-11-16T13:10:40.779",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347607,1731762640792,"fUSD",-500.0,9.997e-05,2,"2024-11-16T13:10:40.792",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347609,1731762640800,"fUSD",-500.0,9.997e-05,2,"2024-11-16T13:10:40.800",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347611,1731762640809,"fUSD",-500.0,9.997e-05,2,"2024-11-16T13:10:40.809",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347613,1731762640818,"fUSD",-500.0,9.997e-05,2,"2024-11-16T13:10:40.818",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347615,1731762640827,"fUSD",-500.63,9.997e-05,2,"2024-11-16T13:10:40.827",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347617,1731762640836,"fUSD",-500.63,9.997e-05,2,"2024-11-16T13:10:40.836",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347619,1731762640845,"fUSD",-500.0,9.997e-05,2,"2024-11-16T13:10:40.845",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347621,1731762640854,"fUSD",-500.0,9.997e-05,2,"2024-11-16T13:10:40.854",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347623,1731762640863,"fUSD",-500.0,9.997e-05,2,"2024-11-16T13:10:40.863",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347625,1731762640872,"fUSD",-500.0,9.997e-05,2,"2024-11-16T13:10:40.872",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347627,1731762640881,"fUSD",-500.0,9.997e-05,2,"2024-11-16T13:10:40.881",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347629,1731762640891,"fUSD",-591.65,9.997e-05,2,"2024-11-16T13:10:40.891",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347631,1731762640900,"fUSD",-591.65,9.997e-05,2,"2024-11-16T13:10:40.900",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347633,1731762640909,"fUSD",-500.0,9.997e-05,2,"2024-11-16T13:10:40.909",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347635,1731762640918,"fUSD",-500.0,9.997e-05,2,"2024-11-16T13:10:40.918",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347637,1731762640927,"fUSD",-500.0,9.997e-05,2,"2024-11-16T13:10:40.927",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347639,1731762640938,"fUSD",-719.65,9.997e-05,2,"2024-11-16T13:10:40.938",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347641,1731762640948,"fUSD",-719.65,9.997e-05,2,"2024-11-16T13:10:40.948",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347643,1731762640958,"fUSD",-500.0,9.998e-05,2,"2024-11-16T13:10:40.958",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347645,1731762640967,"fUSD",-258.70052426,9.998e-05,2,"2024-11-16T13:10:40.967",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347647,1731762640976,"fUSD",-354.0610266,9.998e-05,2,"2024-11-16T13:10:40.976",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347649,1731762640985,"fUSD",-500.0,9.998e-05,2,"2024-11-16T13:10:40.985",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347651,1731762640995,"fUSD",-288.10098915,9.998e-05,2,"2024-11-16T13:10:40.995",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347653,1731762641004,"fUSD",-500.0,9.998e-05,2,"2024-11-16T13:10:41.004",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347655,1731762641013,"fUSD",-500.0,9.998e-05,2,"2024-11-16T13:10:41.013",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347657,1731762641022,"fUSD",-3622.31,9.998e-05,2,"2024-11-16T13:10:41.022",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347659,1731762641031,"fUSD",-500.0,9.998e-05,2,"2024-11-16T13:10:41.031",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347661,1731762641044,"fUSD",-500.0,9.998e-05,2,"2024-11-16T13:10:41.044",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347663,1731762641053,"fUSD",-500.0,9.998e-05,2,"2024-11-16T13:10:41.053",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347665,1731762641062,"fUSD",-500.0,9.998e-05,2,"2024-11-16T13:10:41.062",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347667,1731762641071,"fUSD",-500.0,9.998e-05,2,"2024-11-16T13:10:41.071",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347669,1731762641081,"fUSD",-500.0,9.998e-05,2,"2024-11-16T13:10:41.081",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347671,1731762641096,"fUSD",-500.0,9.998e-05,2,"2024-11-16T13:10:41.096",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347673,1731762641105,"fUSD",-500.0,9.998e-05,2,"2024-11-16T13:10:41.105",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347675,1731762641114,"fUSD",-500.0,9.998e-05,2,"2024-11-16T13:10:41.114",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347677,1731762641128,"fUSD",-500.0,9.998e-05,2,"2024-11-16T13:10:41.128",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347679,1731762641137,"fUSD",-500.0,9.998e-05,2,"2024-11-16T13:10:41.137",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347681,1731762641146,"fUSD",-500.0,9.998e-05,2,"2024-11-16T13:10:41.146",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347683,1731762641155,"fUSD",-500.0,9.998e-05,2,"2024-11-16T13:10:41.155",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347685,1731762641164,"fUSD",-500.0,9.998e-05,2,"2024-11-16T13:10:41.164",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347686,1731762641174,"fUSD",-500.0,9.998e-05,2,"2024-11-16T13:10:41.174",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347688,1731762641183,"fUSD",-5149.53,9.998e-05,2,"2024-11-16T13:10:41.183",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347690,1731762641192,"fUSD",-5149.53,9.998e-05,2,"2024-11-16T13:10:41.192",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347692,1731762641201,"fUSD",-500.0,9.998e-05,2,"2024-11-16T13:10:41.201",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347694,1731762641209,"fUSD",-500.0,9.998e-05,2,"2024-11-16T13:10:41.209",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347696,1731762641218,"fUSD",-500.0,9.998e-05,2,"2024-11-16T13:10:41.218",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347698,1731762641227,"fUSD",-500.0,9.998e-05,2,"2024-11-16T13:10:41.227",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347700,1731762641236,"fUSD",-500.0,9.998e-05,2,"2024-11-16T13:10:41.236",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347702,1731762641245,"fUSD",-359.51510932,9.998e-05,2,"2024-11-16T13:10:41.245",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347704,1731762641255,"fUSD",-500.0,9.998e-05,2,"2024-11-16T13:10:41.255",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347706,1731762641266,"fUSD",-500.0,9.998e-05,2,"2024-11-16T13:10:41.266",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347708,1731762641275,"fUSD",-500.0,9.998e-05,2,"2024-11-16T13:10:41.275",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347711,1731762641286,"fUSD",-500.0,9.998e-05,2,"2024-11-16T13:10:41.286",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347712,1731762641295,"fUSD",-500.0,9.998e-05,2,"2024-11-16T13:10:41.295",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347714,1731762641304,"fUSD",-500.0,9.998e-05,2,"2024-11-16T13:10:41.304",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347716,1731762641313,"fUSD",-500.0,9.998e-05,2,"2024-11-16T13:10:41.313",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347718,1731762641322,"fUSD",-500.0,9.998e-05,2,"2024-11-16T13:10:41.322",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347720,1731762641331,"fUSD",-500.0,9.998e-05,2,"2024-11-16T13:10:41.331",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347722,1731762641340,"fUSD",-500.0,9.998e-05,2,"2024-11-16T13:10:41.340",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347724,1731762641349,"fUSD",-500.0,9.998e-05,2,"2024-11-16T13:10:41.349",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347726,1731762641358,"fUSD",-500.0,9.998e-05,2,"2024-11-16T13:10:41.358",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347728,1731762641367,"fUSD",-500.0,9.998e-05,2,"2024-11-16T13:10:41.367",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347730,1731762641376,"fUSD",-500.0,9.998e-05,2,"2024-11-16T13:10:41.376",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347732,1731762641385,"fUSD",-500.0,9.998e-05,2,"2024-11-16T13:10:41.385",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347734,1731762641393,"fUSD",-500.0,9.998e-05,2,"2024-11-16T13:10:41.393",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347735,1731762641403,"fUSD",-500.0,9.998e-05,2,"2024-11-16T13:10:41.403",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347736,1731762641411,"fUSD",-500.0,9.998e-05,2,"2024-11-16T13:10:41.411",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347737,1731762641420,"fUSD",-500.0,9.998e-05,2,"2024-11-16T13:10:41.420",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347738,1731762641429,"fUSD",-500.0,9.998e-05,2,"2024-11-16T13:10:41.429",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347739,1731762641438,"fUSD",-500.0,9.998e-05,2,"2024-11-16T13:10:41.438",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347740,1731762641447,"fUSD",-500.0,9.998e-05,2,"2024-11-16T13:10:41.447",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347741,1731762641456,"fUSD",-500.0,9.998e-05,2,"2024-11-16T13:10:41.456",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347742,1731762641465,"fUSD",-500.0,9.998e-05,2,"2024-11-16T13:10:41.465",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347743,1731762641474,"fUSD",-503.82,9.998e-05,2,"2024-11-16T13:10:41.474",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347744,1731762641483,"fUSD",-503.82,9.998e-05,2,"2024-11-16T13:10:41.483",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347745,1731762641492,"fUSD",-503.82,9.998e-05,2,"2024-11-16T13:10:41.492",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347746,1731762641501,"fUSD",-503.82,9.998e-05,2,"2024-11-16T13:10:41.501",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347748,1731762641510,"fUSD",-503.82,9.998e-05,2,"2024-11-16T13:10:41.510",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347750,1731762641519,"fUSD",-503.19575579,9.998e-05,2,"2024-11-16T13:10:41.519",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347752,1731762641528,"fUSD",-500.0,9.998e-05,2,"2024-11-16T13:10:41.528",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347753,1731762641542,"fUSD",-500.0,9.998e-05,2,"2024-11-16T13:10:41.542",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347756,1731762641551,"fUSD",-500.00000001,9.998e-05,2,"2024-11-16T13:10:41.551",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347757,1731762641560,"fUSD",-500.0,9.998e-05,2,"2024-11-16T13:10:41.560",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347759,1731762641569,"fUSD",-500.0,9.998e-05,2,"2024-11-16T13:10:41.569",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347761,1731762641578,"fUSD",-267.25,9.998e-05,2,"2024-11-16T13:10:41.578",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347763,1731762641589,"fUSD",-500.0,9.998e-05,2,"2024-11-16T13:10:41.589",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347765,1731762641599,"fUSD",-500.0,9.998e-05,2,"2024-11-16T13:10:41.599",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347767,1731762641609,"fUSD",-500.0,9.998e-05,2,"2024-11-16T13:10:41.609",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347769,1731762641619,"fUSD",-500.0,9.998e-05,2,"2024-11-16T13:10:41.619",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347771,1731762641630,"fUSD",-557.0,9.998e-05,2,"2024-11-16T13:10:41.630",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347773,1731762641640,"fUSD",-500.0,9.998e-05,2,"2024-11-16T13:10:41.640",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347775,1731762641649,"fUSD",-173.6,9.998e-05,2,"2024-11-16T13:10:41.649",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347777,1731762641659,"fUSD",-500.0,9.998e-05,2,"2024-11-16T13:10:41.659",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347779,1731762641669,"fUSD",-500.0,9.998e-05,2,"2024-11-16T13:10:41.669",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347781,1731762641677,"fUSD",-500.0,9.998e-05,2,"2024-11-16T13:10:41.677",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347783,1731762641689,"fUSD",-500.0,9.998e-05,2,"2024-11-16T13:10:41.689",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347785,1731762641698,"fUSD",-500.0,9.998e-05,2,"2024-11-16T13:10:41.698",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347787,1731762641708,"fUSD",-504.33140162,9.998e-05,2,"2024-11-16T13:10:41.708",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347789,1731762641717,"fUSD",-5287.71,9.998e-05,2,"2024-11-16T13:10:41.717",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347791,1731762641727,"fUSD",-5287.71,9.998e-05,2,"2024-11-16T13:10:41.727",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347793,1731762641736,"fUSD",-500.0,9.998e-05,2,"2024-11-16T13:10:41.736",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347795,1731762641745,"fUSD",-287.16,9.998e-05,2,"2024-11-16T13:10:41.745",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347797,1731762641754,"fUSD",-500.0,9.998e-05,2,"2024-11-16T13:10:41.754",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347799,1731762641765,"fUSD",-500.0,9.998e-05,2,"2024-11-16T13:10:41.765",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347801,1731762641775,"fUSD",-500.0,9.998e-05,2,"2024-11-16T13:10:41.775",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347803,1731762641785,"fUSD",-227.87,9.998e-05,2,"2024-11-16T13:10:41.785",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347805,1731762641798,"fUSD",-496.20865999,9.998e-05,2,"2024-11-16T13:10:41.798",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347807,1731762641807,"fUSD",-500.0,9.998e-05,2,"2024-11-16T13:10:41.807",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347809,1731762641815,"fUSD",-206.36,9.998e-05,2,"2024-11-16T13:10:41.815",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347811,1731762641824,"fUSD",-500.0,9.998e-05,2,"2024-11-16T13:10:41.824",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347813,1731762641834,"fUSD",-500.0,9.998e-05,2,"2024-11-16T13:10:41.834",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347815,1731762641843,"fUSD",-571.53180365,9.998e-05,2,"2024-11-16T13:10:41.843",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347817,1731762641852,"fUSD",-500.0,9.998e-05,2,"2024-11-16T13:10:41.852",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347819,1731762641861,"fUSD",-500.0,9.998e-05,2,"2024-11-16T13:10:41.861",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347821,1731762641870,"fUSD",-150.0,9.998e-05,2,"2024-11-16T13:10:41.870",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347823,1731762641879,"fUSD",-453.3184867,9.998e-05,2,"2024-11-16T13:10:41.879",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347825,1731762641888,"fUSD",-522.47747181,9.998e-05,2,"2024-11-16T13:10:41.888",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347827,1731762641897,"fUSD",-500.0,9.998e-05,2,"2024-11-16T13:10:41.897",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347829,1731762641906,"fUSD",-579.11387222,9.998e-05,2,"2024-11-16T13:10:41.906",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347831,1731762641915,"fUSD",-5694.38,9.998e-05,2,"2024-11-16T13:10:41.915",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347833,1731762641924,"fUSD",-5694.38,9.998e-05,2,"2024-11-16T13:10:41.924",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347835,1731762641933,"fUSD",-5694.38,9.998e-05,2,"2024-11-16T13:10:41.933",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347837,1731762641942,"fUSD",-5694.38,9.998e-05,2,"2024-11-16T13:10:41.942",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347839,1731762641951,"fUSD",-5694.38,9.998e-05,2,"2024-11-16T13:10:41.951",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347841,1731762641960,"fUSD",-419.34109855,9.998e-05,2,"2024-11-16T13:10:41.960",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347843,1731762641969,"fUSD",-186.42,9.998e-05,2,"2024-11-16T13:10:41.969",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347845,1731762641978,"fUSD",-520.30306209,9.998e-05,2,"2024-11-16T13:10:41.978",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347847,1731762641987,"fUSD",-5643.06,9.998e-05,2,"2024-11-16T13:10:41.987",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347849,1731762641996,"fUSD",-5166.91642972,9.998e-05,2,"2024-11-16T13:10:41.996",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347881,1731762642283,"fUSD",-476.14357028,9.998e-05,2,"2024-11-16T13:10:42.283",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347883,1731762642294,"fUSD",-5643.06,9.998e-05,2,"2024-11-16T13:10:42.294",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347885,1731762642305,"fUSD",-5643.06,9.998e-05,2,"2024-11-16T13:10:42.305",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347887,1731762642315,"fUSD",-5643.06,9.998e-05,2,"2024-11-16T13:10:42.315",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347889,1731762642325,"fUSD",-5128.28,9.998e-05,2,"2024-11-16T13:10:42.325",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347891,1731762642334,"fUSD",-224.70778334,9.998e-05,2,"2024-11-16T13:10:42.334",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347927,1731762642664,"fUSD",-490.94996,9.798e-05,2,"2024-11-16T13:10:42.664",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347930,1731762642676,"fUSD",-921.16004,9.798e-05,2,"2024-11-16T13:10:42.676",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347952,1731762642893,"fUSD",-6703.84887073,9.969e-05,2,"2024-11-16T13:10:42.893",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347955,1731762642906,"fUSD",-2893.54358941,9.969e-05,2,"2024-11-16T13:10:42.906",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347957,1731762642921,"fUSD",-2492.88880245,9.969e-05,2,"2024-11-16T13:10:42.921",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347960,1731762642938,"fUSD",-292.01360581,9.969e-05,2,"2024-11-16T13:10:42.938",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347963,1731762642950,"fUSD",-1068.76006845,9.969e-05,2,"2024-11-16T13:10:42.950",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347965,1731762642968,"fUSD",-230778.43324689,9.969e-05,2,"2024-11-16T13:10:42.968",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347968,1731762642978,"fUSD",-4903.57221666,9.998e-05,2,"2024-11-16T13:10:42.978",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347970,1731762642988,"fUSD",-5128.28,9.998e-05,2,"2024-11-16T13:10:42.988",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347972,1731762642996,"fUSD",-5128.28,9.998e-05,2,"2024-11-16T13:10:42.996",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347973,1731762643005,"fUSD",-5128.28,9.998e-05,2,"2024-11-16T13:10:43.005",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347975,1731762643013,"fUSD",-500.0,9.998e-05,2,"2024-11-16T13:10:43.013",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347978,1731762643023,"fUSD",-500.0,9.998e-05,2,"2024-11-16T13:10:43.023",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347979,1731762643032,"fUSD",-3549.64,9.998e-05,2,"2024-11-16T13:10:43.032",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347981,1731762643045,"fUSD",-3549.64,9.998e-05,2,"2024-11-16T13:10:43.045",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347983,1731762643060,"fUSD",-3549.64,9.998e-05,2,"2024-11-16T13:10:43.060",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347985,1731762643069,"fUSD",-3549.64,9.998e-05,2,"2024-11-16T13:10:43.069",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347987,1731762643078,"fUSD",-3549.64,9.998e-05,2,"2024-11-16T13:10:43.078",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347989,1731762643087,"fUSD",-500.0,9.998e-05,2,"2024-11-16T13:10:43.087",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347991,1731762643096,"fUSD",-500.0,9.998e-05,2,"2024-11-16T13:10:43.096",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347993,1731762643105,"fUSD",-511.77500702,9.998e-05,2,"2024-11-16T13:10:43.105",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347995,1731762643115,"fUSD",-500.0,9.998e-05,2,"2024-11-16T13:10:43.115",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347997,1731762643123,"fUSD",-500.0,9.998e-05,2,"2024-11-16T13:10:43.123",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347999,1731762643132,"fUSD",-500.0,9.998e-05,2,"2024-11-16T13:10:43.132",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348001,1731762643142,"fUSD",-500.0,9.998e-05,2,"2024-11-16T13:10:43.142",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348003,1731762643151,"fUSD",-258.17959888,9.998e-05,2,"2024-11-16T13:10:43.151",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348005,1731762643160,"fUSD",-504.66960777,9.998e-05,2,"2024-11-16T13:10:43.160",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348007,1731762643169,"fUSD",-565.12,9.998e-05,2,"2024-11-16T13:10:43.169",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348009,1731762643178,"fUSD",-500.0,9.998e-05,2,"2024-11-16T13:10:43.178",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348011,1731762643187,"fUSD",-500.0,9.998e-05,2,"2024-11-16T13:10:43.187",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348013,1731762643198,"fUSD",-3354.65,9.998e-05,2,"2024-11-16T13:10:43.198",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348015,1731762643208,"fUSD",-5540.78,9.998e-05,2,"2024-11-16T13:10:43.208",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348017,1731762643217,"fUSD",-5540.78,9.998e-05,2,"2024-11-16T13:10:43.217",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348020,1731762643228,"fUSD",-5540.78,9.998e-05,2,"2024-11-16T13:10:43.228",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348022,1731762643238,"fUSD",-5540.78,9.998e-05,2,"2024-11-16T13:10:43.238",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348024,1731762643247,"fUSD",-5540.78,9.998e-05,2,"2024-11-16T13:10:43.247",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348026,1731762643256,"fUSD",-500.0,9.998e-05,2,"2024-11-16T13:10:43.256",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348028,1731762643265,"fUSD",-870.98,9.998e-05,2,"2024-11-16T13:10:43.265",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348030,1731762643274,"fUSD",-870.98,9.998e-05,2,"2024-11-16T13:10:43.274",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348032,1731762643283,"fUSD",-870.98,9.998e-05,2,"2024-11-16T13:10:43.283",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348033,1731762643297,"fUSD",-870.98,9.998e-05,2,"2024-11-16T13:10:43.297",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348035,1731762643306,"fUSD",-870.98,9.998e-05,2,"2024-11-16T13:10:43.306",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348036,1731762643315,"fUSD",-500.0,9.998e-05,2,"2024-11-16T13:10:43.315",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348037,1731762643325,"fUSD",-500.0,9.998e-05,2,"2024-11-16T13:10:43.325",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348038,1731762643334,"fUSD",-213.63700187,9.998e-05,2,"2024-11-16T13:10:43.334",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348039,1731762643343,"fUSD",-500.0,9.998e-05,2,"2024-11-16T13:10:43.343",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348040,1731762643352,"fUSD",-4984.75,9.998e-05,2,"2024-11-16T13:10:43.352",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348041,1731762643362,"fUSD",-500.0,9.998e-05,2,"2024-11-16T13:10:43.362",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348042,1731762643371,"fUSD",-4984.75,9.998e-05,2,"2024-11-16T13:10:43.371",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348050,1731762643479,"fUSD",-500.0,9.998e-05,2,"2024-11-16T13:10:43.479",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348051,1731762643491,"fUSD",-4984.75,9.998e-05,2,"2024-11-16T13:10:43.491",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348052,1731762643501,"fUSD",-500.0,9.998e-05,2,"2024-11-16T13:10:43.501",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348053,1731762643509,"fUSD",-500.0,9.998e-05,2,"2024-11-16T13:10:43.509",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348054,1731762643518,"fUSD",-4984.75,9.998e-05,2,"2024-11-16T13:10:43.518",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348055,1731762643528,"fUSD",-500.0,9.998e-05,2,"2024-11-16T13:10:43.528",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348056,1731762643540,"fUSD",-4984.75,9.998e-05,2,"2024-11-16T13:10:43.540",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348057,1731762643550,"fUSD",-500.0,9.998e-05,2,"2024-11-16T13:10:43.550",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348058,1731762643559,"fUSD",-5075.66,9.998e-05,2,"2024-11-16T13:10:43.559",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348059,1731762643569,"fUSD",-5075.66,9.998e-05,2,"2024-11-16T13:10:43.569",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348060,1731762643578,"fUSD",-5075.66,9.998e-05,2,"2024-11-16T13:10:43.578",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348061,1731762643587,"fUSD",-5075.66,9.998e-05,2,"2024-11-16T13:10:43.587",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348062,1731762643596,"fUSD",-5075.66,9.998e-05,2,"2024-11-16T13:10:43.596",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348063,1731762643606,"fUSD",-500.0,9.998e-05,2,"2024-11-16T13:10:43.606",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348064,1731762643615,"fUSD",-1804.67,9.998e-05,2,"2024-11-16T13:10:43.615",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348065,1731762643624,"fUSD",-1804.67,9.998e-05,2,"2024-11-16T13:10:43.624",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348066,1731762643633,"fUSD",-1804.67,9.998e-05,2,"2024-11-16T13:10:43.633",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348067,1731762643643,"fUSD",-1804.67,9.998e-05,2,"2024-11-16T13:10:43.643",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348068,1731762643652,"fUSD",-1804.67,9.998e-05,2,"2024-11-16T13:10:43.652",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348069,1731762643661,"fUSD",-4166.66,9.998e-05,2,"2024-11-16T13:10:43.661",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348070,1731762643670,"fUSD",-4166.66,9.998e-05,2,"2024-11-16T13:10:43.670",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348071,1731762643681,"fUSD",-4166.66,9.998e-05,2,"2024-11-16T13:10:43.681",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348072,1731762643692,"fUSD",-4166.66,9.998e-05,2,"2024-11-16T13:10:43.692",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348073,1731762643702,"fUSD",-4166.66,9.998e-05,2,"2024-11-16T13:10:43.702",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348075,1731762643712,"fUSD",-500.0,9.998e-05,2,"2024-11-16T13:10:43.712",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348077,1731762643722,"fUSD",-500.0,9.998e-05,2,"2024-11-16T13:10:43.722",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348078,1731762643732,"fUSD",-158.13886589,9.998e-05,2,"2024-11-16T13:10:43.732",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348079,1731762643741,"fUSD",-2858.89,9.998e-05,2,"2024-11-16T13:10:43.741",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348080,1731762643750,"fUSD",-2858.89,9.998e-05,2,"2024-11-16T13:10:43.750",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348081,1731762643760,"fUSD",-2858.89,9.998e-05,2,"2024-11-16T13:10:43.760",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348082,1731762643772,"fUSD",-2858.89,9.998e-05,2,"2024-11-16T13:10:43.772",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348083,1731762643783,"fUSD",-2858.89,9.998e-05,2,"2024-11-16T13:10:43.783",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348084,1731762643795,"fUSD",-500.0,9.998e-05,2,"2024-11-16T13:10:43.795",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348085,1731762643804,"fUSD",-550.27,9.998e-05,2,"2024-11-16T13:10:43.804",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348086,1731762643814,"fUSD",-5000.0,9.998e-05,2,"2024-11-16T13:10:43.814",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348087,1731762643824,"fUSD",-500.0,9.998e-05,2,"2024-11-16T13:10:43.824",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348088,1731762643834,"fUSD",-500.0,9.998e-05,2,"2024-11-16T13:10:43.834",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348089,1731762643844,"fUSD",-500.0,9.998e-05,2,"2024-11-16T13:10:43.844",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348090,1731762643853,"fUSD",-500.0,9.998e-05,2,"2024-11-16T13:10:43.853",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348091,1731762643863,"fUSD",-500.0,9.998e-05,2,"2024-11-16T13:10:43.863",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348092,1731762643873,"fUSD",-500.0,9.998e-05,2,"2024-11-16T13:10:43.873",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348093,1731762643883,"fUSD",-500.0,9.998e-05,2,"2024-11-16T13:10:43.883",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348094,1731762643894,"fUSD",-500.0,9.998e-05,2,"2024-11-16T13:10:43.894",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348095,1731762643904,"fUSD",-500.0,9.998e-05,2,"2024-11-16T13:10:43.904",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348096,1731762643913,"fUSD",-500.0,9.998e-05,2,"2024-11-16T13:10:43.913",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348097,1731762643923,"fUSD",-454.94,9.998e-05,2,"2024-11-16T13:10:43.923",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348098,1731762643933,"fUSD",-500.0,9.998e-05,2,"2024-11-16T13:10:43.933",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348099,1731762643943,"fUSD",-500.0,9.998e-05,2,"2024-11-16T13:10:43.943",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348100,1731762643953,"fUSD",-500.0,9.998e-05,2,"2024-11-16T13:10:43.953",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348101,1731762643963,"fUSD",-604.67,9.998e-05,2,"2024-11-16T13:10:43.963",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348102,1731762643972,"fUSD",-604.67,9.998e-05,2,"2024-11-16T13:10:43.972",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348103,1731762643982,"fUSD",-604.67,9.998e-05,2,"2024-11-16T13:10:43.982",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348104,1731762643992,"fUSD",-604.67,9.998e-05,2,"2024-11-16T13:10:43.992",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348105,1731762644002,"fUSD",-604.67,9.998e-05,2,"2024-11-16T13:10:44.002",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348106,1731762644012,"fUSD",-2264.63,9.998e-05,2,"2024-11-16T13:10:44.012",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348107,1731762644022,"fUSD",-2264.63,9.998e-05,2,"2024-11-16T13:10:44.022",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348108,1731762644032,"fUSD",-2264.63,9.998e-05,2,"2024-11-16T13:10:44.032",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348109,1731762644044,"fUSD",-2264.63,9.998e-05,2,"2024-11-16T13:10:44.044",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348110,1731762644054,"fUSD",-2264.63,9.998e-05,2,"2024-11-16T13:10:44.054",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348111,1731762644065,"fUSD",-423.12,9.998e-05,2,"2024-11-16T13:10:44.065",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348112,1731762644075,"fUSD",-500.0,9.998e-05,2,"2024-11-16T13:10:44.075",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348113,1731762644085,"fUSD",-500.0,9.998e-05,2,"2024-11-16T13:10:44.085",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348114,1731762644094,"fUSD",-500.0,9.998e-05,2,"2024-11-16T13:10:44.094",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348115,1731762644105,"fUSD",-500.0,9.998e-05,2,"2024-11-16T13:10:44.105",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348116,1731762644115,"fUSD",-500.0,9.998e-05,2,"2024-11-16T13:10:44.115",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348117,1731762644127,"fUSD",-500.0,9.998e-05,2,"2024-11-16T13:10:44.127",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348118,1731762644137,"fUSD",-500.0,9.998e-05,2,"2024-11-16T13:10:44.137",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348119,1731762644147,"fUSD",-500.0,9.998e-05,2,"2024-11-16T13:10:44.147",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348120,1731762644157,"fUSD",-619.4008783,9.998e-05,2,"2024-11-16T13:10:44.157",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348121,1731762644167,"fUSD",-1856.39,9.998e-05,2,"2024-11-16T13:10:44.167",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348122,1731762644177,"fUSD",-1856.39,9.998e-05,2,"2024-11-16T13:10:44.177",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348123,1731762644186,"fUSD",-1856.39,9.998e-05,2,"2024-11-16T13:10:44.186",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348124,1731762644196,"fUSD",-1856.39,9.998e-05,2,"2024-11-16T13:10:44.196",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348125,1731762644205,"fUSD",-1856.39,9.998e-05,2,"2024-11-16T13:10:44.205",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348126,1731762644215,"fUSD",-500.0,9.998e-05,2,"2024-11-16T13:10:44.215",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348127,1731762644224,"fUSD",-500.0,9.998e-05,2,"2024-11-16T13:10:44.224",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348128,1731762644233,"fUSD",-500.0,9.998e-05,2,"2024-11-16T13:10:44.233",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348129,1731762644244,"fUSD",-500.0,9.998e-05,2,"2024-11-16T13:10:44.244",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348130,1731762644253,"fUSD",-500.0,9.998e-05,2,"2024-11-16T13:10:44.253",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348131,1731762644263,"fUSD",-500.0,9.998e-05,2,"2024-11-16T13:10:44.263",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348132,1731762644273,"fUSD",-500.0,9.998e-05,2,"2024-11-16T13:10:44.273",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348133,1731762644283,"fUSD",-591.65,9.998e-05,2,"2024-11-16T13:10:44.283",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348134,1731762644296,"fUSD",-591.65,9.998e-05,2,"2024-11-16T13:10:44.296",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348135,1731762644305,"fUSD",-591.65,9.998e-05,2,"2024-11-16T13:10:44.305",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348136,1731762644315,"fUSD",-500.0,9.998e-05,2,"2024-11-16T13:10:44.315",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348137,1731762644324,"fUSD",-500.0,9.998e-05,2,"2024-11-16T13:10:44.324",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348138,1731762644334,"fUSD",-500.0,9.998e-05,2,"2024-11-16T13:10:44.334",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348139,1731762644344,"fUSD",-500.0,9.998e-05,2,"2024-11-16T13:10:44.344",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348140,1731762644353,"fUSD",-500.0,9.998e-05,2,"2024-11-16T13:10:44.353",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348141,1731762644363,"fUSD",-500.0,9.998e-05,2,"2024-11-16T13:10:44.363",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348142,1731762644373,"fUSD",-500.0,9.998e-05,2,"2024-11-16T13:10:44.373",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348143,1731762644383,"fUSD",-500.0,9.998e-05,2,"2024-11-16T13:10:44.383",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348144,1731762644393,"fUSD",-4014.99,9.998e-05,2,"2024-11-16T13:10:44.393",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348145,1731762644403,"fUSD",-4014.99,9.998e-05,2,"2024-11-16T13:10:44.403",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348146,1731762644412,"fUSD",-4014.99,9.998e-05,2,"2024-11-16T13:10:44.412",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348147,1731762644423,"fUSD",-4014.99,9.998e-05,2,"2024-11-16T13:10:44.423",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348148,1731762644433,"fUSD",-4014.99,9.998e-05,2,"2024-11-16T13:10:44.433",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348149,1731762644443,"fUSD",-500.0,9.998e-05,2,"2024-11-16T13:10:44.443",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348150,1731762644454,"fUSD",-500.0,9.998e-05,2,"2024-11-16T13:10:44.454",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348151,1731762644463,"fUSD",-500.0,9.998e-05,2,"2024-11-16T13:10:44.463",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348152,1731762644473,"fUSD",-500.0,9.998e-05,2,"2024-11-16T13:10:44.473",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348153,1731762644483,"fUSD",-500.0,9.998e-05,2,"2024-11-16T13:10:44.483",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348154,1731762644492,"fUSD",-500.0,9.998e-05,2,"2024-11-16T13:10:44.492",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348155,1731762644503,"fUSD",-500.0,9.998e-05,2,"2024-11-16T13:10:44.503",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348156,1731762644513,"fUSD",-4161.69,9.998e-05,2,"2024-11-16T13:10:44.513",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348157,1731762644527,"fUSD",-4161.69,9.998e-05,2,"2024-11-16T13:10:44.527",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348158,1731762644536,"fUSD",-4161.69,9.998e-05,2,"2024-11-16T13:10:44.536",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348159,1731762644547,"fUSD",-4161.69,9.998e-05,2,"2024-11-16T13:10:44.547",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348160,1731762644556,"fUSD",-4161.69,9.998e-05,2,"2024-11-16T13:10:44.556",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348161,1731762644568,"fUSD",-3404.64,9.998e-05,2,"2024-11-16T13:10:44.568",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348162,1731762644577,"fUSD",-3404.64,9.998e-05,2,"2024-11-16T13:10:44.577",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348163,1731762644586,"fUSD",-3404.64,9.998e-05,2,"2024-11-16T13:10:44.586",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348164,1731762644596,"fUSD",-3404.64,9.998e-05,2,"2024-11-16T13:10:44.596",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348165,1731762644605,"fUSD",-3404.64,9.998e-05,2,"2024-11-16T13:10:44.605",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348166,1731762644614,"fUSD",-500.0,9.998e-05,2,"2024-11-16T13:10:44.614",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348167,1731762644624,"fUSD",-500.0,9.998e-05,2,"2024-11-16T13:10:44.624",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348168,1731762644634,"fUSD",-456.04331541,9.998e-05,2,"2024-11-16T13:10:44.634",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348169,1731762644644,"fUSD",-719.65,9.998e-05,2,"2024-11-16T13:10:44.644",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348170,1731762644654,"fUSD",-719.65,9.998e-05,2,"2024-11-16T13:10:44.654",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348171,1731762644664,"fUSD",-719.65,9.998e-05,2,"2024-11-16T13:10:44.664",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348172,1731762644674,"fUSD",-150.01,9.999e-05,2,"2024-11-16T13:10:44.674",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348173,1731762644685,"fUSD",-1396.08739897,9.999e-05,2,"2024-11-16T13:10:44.685",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348174,1731762644697,"fUSD",-8500.0,9.999e-05,2,"2024-11-16T13:10:44.697",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348175,1731762644706,"fUSD",-638.74,9.999e-05,2,"2024-11-16T13:10:44.706",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348176,1731762644716,"fUSD",-3622.31,9.999e-05,2,"2024-11-16T13:10:44.716",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348177,1731762644727,"fUSD",-3622.31,9.999e-05,2,"2024-11-16T13:10:44.727",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348178,1731762644737,"fUSD",-3622.31,9.999e-05,2,"2024-11-16T13:10:44.737",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348179,1731762644747,"fUSD",-3622.31,9.999e-05,2,"2024-11-16T13:10:44.747",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348180,1731762644757,"fUSD",-3622.31,9.999e-05,2,"2024-11-16T13:10:44.757",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348181,1731762644768,"fUSD",-3622.31,9.999e-05,2,"2024-11-16T13:10:44.768",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348182,1731762644778,"fUSD",-3622.31,9.999e-05,2,"2024-11-16T13:10:44.778",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348183,1731762644789,"fUSD",-3622.31,9.999e-05,2,"2024-11-16T13:10:44.789",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348184,1731762644798,"fUSD",-3622.31,9.999e-05,2,"2024-11-16T13:10:44.798",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348185,1731762644808,"fUSD",-3622.31,9.999e-05,2,"2024-11-16T13:10:44.808",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348186,1731762644818,"fUSD",-3622.31,9.999e-05,2,"2024-11-16T13:10:44.818",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348187,1731762644829,"fUSD",-3622.31,9.999e-05,2,"2024-11-16T13:10:44.829",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348188,1731762644839,"fUSD",-3622.31,9.999e-05,2,"2024-11-16T13:10:44.839",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348189,1731762644849,"fUSD",-3622.31,9.999e-05,2,"2024-11-16T13:10:44.849",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348190,1731762644860,"fUSD",-3622.31,9.999e-05,2,"2024-11-16T13:10:44.860",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348191,1731762644871,"fUSD",-3622.31,9.999e-05,2,"2024-11-16T13:10:44.871",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348192,1731762644881,"fUSD",-3622.31,9.999e-05,2,"2024-11-16T13:10:44.881",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348193,1731762644891,"fUSD",-3622.31,9.999e-05,2,"2024-11-16T13:10:44.891",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348194,1731762644902,"fUSD",-3622.31,9.999e-05,2,"2024-11-16T13:10:44.902",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348195,1731762644912,"fUSD",-3622.45435383,9.999e-05,2,"2024-11-16T13:10:44.912",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348196,1731762644922,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:44.922",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348197,1731762644931,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:44.931",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348198,1731762644941,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:44.941",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348199,1731762644951,"fUSD",-297.99145388,9.999e-05,2,"2024-11-16T13:10:44.951",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348200,1731762644961,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:44.961",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348201,1731762644972,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:44.972",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348202,1731762644982,"fUSD",-266.91002325,9.999e-05,2,"2024-11-16T13:10:44.982",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348203,1731762644993,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:44.993",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348204,1731762645003,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:45.003",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348205,1731762645012,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:45.012",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348206,1731762645022,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:45.022",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348207,1731762645031,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:45.031",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348208,1731762645043,"fUSD",-556.7268619,9.999e-05,2,"2024-11-16T13:10:45.043",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348209,1731762645053,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:45.053",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348210,1731762645063,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:45.063",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348211,1731762645073,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:45.073",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348212,1731762645083,"fUSD",-285.31090994,9.999e-05,2,"2024-11-16T13:10:45.083",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348213,1731762645093,"fUSD",-638.21431898,9.999e-05,2,"2024-11-16T13:10:45.093",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348214,1731762645103,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:45.103",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348215,1731762645112,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:45.112",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348216,1731762645122,"fUSD",-434.03144867,9.999e-05,2,"2024-11-16T13:10:45.122",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348217,1731762645132,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:45.132",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348218,1731762645142,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:45.142",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348219,1731762645151,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:45.151",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348220,1731762645161,"fUSD",-213.39062575,9.999e-05,2,"2024-11-16T13:10:45.161",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348221,1731762645172,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:45.172",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348222,1731762645183,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:45.183",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348223,1731762645192,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:45.192",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348224,1731762645202,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:45.202",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348225,1731762645211,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:45.211",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348226,1731762645221,"fUSD",-482.27734605,9.999e-05,2,"2024-11-16T13:10:45.221",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348227,1731762645230,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:45.230",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348228,1731762645240,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:45.240",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348229,1731762645250,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:45.250",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348230,1731762645259,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:45.259",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348231,1731762645268,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:45.268",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348232,1731762645278,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:45.278",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348233,1731762645289,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:45.289",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348234,1731762645298,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:45.298",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348235,1731762645308,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:45.308",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348236,1731762645317,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:45.317",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348237,1731762645328,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:45.328",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348238,1731762645337,"fUSD",-464.43016718,9.999e-05,2,"2024-11-16T13:10:45.337",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348239,1731762645346,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:45.346",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348240,1731762645355,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:45.355",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348241,1731762645365,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:45.365",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348242,1731762645374,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:45.374",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348243,1731762645384,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:45.384",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348244,1731762645393,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:45.393",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348245,1731762645402,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:45.402",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348246,1731762645412,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:45.412",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348247,1731762645421,"fUSD",-5149.53,9.999e-05,2,"2024-11-16T13:10:45.421",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348248,1731762645430,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:45.430",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348249,1731762645440,"fUSD",-5149.53,9.999e-05,2,"2024-11-16T13:10:45.440",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348250,1731762645449,"fUSD",-5149.53,9.999e-05,2,"2024-11-16T13:10:45.449",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348251,1731762645458,"fUSD",-248.47453301,9.999e-05,2,"2024-11-16T13:10:45.458",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348252,1731762645468,"fUSD",-5149.53,9.999e-05,2,"2024-11-16T13:10:45.468",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348253,1731762645478,"fUSD",-5149.53,9.999e-05,2,"2024-11-16T13:10:45.478",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348254,1731762645487,"fUSD",-5149.53,9.999e-05,2,"2024-11-16T13:10:45.487",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348255,1731762645496,"fUSD",-5149.53,9.999e-05,2,"2024-11-16T13:10:45.496",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348256,1731762645506,"fUSD",-5149.53,9.999e-05,2,"2024-11-16T13:10:45.506",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348257,1731762645516,"fUSD",-5149.53,9.999e-05,2,"2024-11-16T13:10:45.516",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348258,1731762645525,"fUSD",-5149.53,9.999e-05,2,"2024-11-16T13:10:45.525",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348259,1731762645535,"fUSD",-5149.53,9.999e-05,2,"2024-11-16T13:10:45.535",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348260,1731762645548,"fUSD",-5149.53,9.999e-05,2,"2024-11-16T13:10:45.548",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348261,1731762645558,"fUSD",-5149.53,9.999e-05,2,"2024-11-16T13:10:45.558",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348262,1731762645567,"fUSD",-5149.53,9.999e-05,2,"2024-11-16T13:10:45.567",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348263,1731762645578,"fUSD",-5149.53,9.999e-05,2,"2024-11-16T13:10:45.578",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348264,1731762645587,"fUSD",-5149.53,9.999e-05,2,"2024-11-16T13:10:45.587",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348265,1731762645597,"fUSD",-5149.53,9.999e-05,2,"2024-11-16T13:10:45.597",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348266,1731762645607,"fUSD",-5149.53,9.999e-05,2,"2024-11-16T13:10:45.607",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348267,1731762645617,"fUSD",-5149.70488841,9.999e-05,2,"2024-11-16T13:10:45.617",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348268,1731762645628,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:45.628",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348269,1731762645638,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:45.638",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348270,1731762645649,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:45.649",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348271,1731762645658,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:45.658",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348272,1731762645670,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:45.670",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348273,1731762645681,"fUSD",-261.8700132,9.999e-05,2,"2024-11-16T13:10:45.681",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348274,1731762645692,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:45.692",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348275,1731762645701,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:45.701",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348276,1731762645711,"fUSD",-544.92373408,9.999e-05,2,"2024-11-16T13:10:45.711",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348277,1731762645722,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:45.722",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348278,1731762645731,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:45.731",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348280,1731762645741,"fUSD",-200.80326732,9.999e-05,2,"2024-11-16T13:10:45.741",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348281,1731762645751,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:45.751",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348282,1731762645762,"fUSD",-262.46757971,9.999e-05,2,"2024-11-16T13:10:45.762",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348283,1731762645772,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:45.772",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348284,1731762645781,"fUSD",-158.64142807,9.999e-05,2,"2024-11-16T13:10:45.781",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348287,1731762646092,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:46.092",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348288,1731762646103,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:46.103",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348289,1731762646113,"fUSD",-537.73301073,9.999e-05,2,"2024-11-16T13:10:46.113",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348290,1731762646122,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:46.122",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348291,1731762646132,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:46.132",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348292,1731762646141,"fUSD",-283.41393623,9.999e-05,2,"2024-11-16T13:10:46.141",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348293,1731762646150,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:46.150",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348294,1731762646161,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:46.161",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348295,1731762646170,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:46.170",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348296,1731762646180,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:46.180",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348297,1731762646189,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:46.189",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348298,1731762646199,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:46.199",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348299,1731762646209,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:46.209",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348300,1731762646219,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:46.219",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348301,1731762646229,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:46.229",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348302,1731762646239,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:46.239",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348303,1731762646249,"fUSD",-400.96732434,9.999e-05,2,"2024-11-16T13:10:46.249",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348304,1731762646259,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:46.259",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348305,1731762646269,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:46.269",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348306,1731762646278,"fUSD",-212.95034581,9.999e-05,2,"2024-11-16T13:10:46.278",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348307,1731762646290,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:46.290",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348308,1731762646300,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:46.300",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348309,1731762646310,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:46.310",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348310,1731762646319,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:46.319",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348311,1731762646329,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:46.329",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348312,1731762646339,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:46.339",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348313,1731762646349,"fUSD",-453.86482489,9.999e-05,2,"2024-11-16T13:10:46.349",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348314,1731762646359,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:46.359",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348316,1731762646368,"fUSD",-503.82,9.999e-05,2,"2024-11-16T13:10:46.368",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348318,1731762646379,"fUSD",-503.82,9.999e-05,2,"2024-11-16T13:10:46.379",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348320,1731762646388,"fUSD",-503.82,9.999e-05,2,"2024-11-16T13:10:46.388",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348322,1731762646398,"fUSD",-503.82,9.999e-05,2,"2024-11-16T13:10:46.398",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348324,1731762646407,"fUSD",-503.82,9.999e-05,2,"2024-11-16T13:10:46.407",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348326,1731762646416,"fUSD",-503.82,9.999e-05,2,"2024-11-16T13:10:46.416",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348328,1731762646426,"fUSD",-503.82,9.999e-05,2,"2024-11-16T13:10:46.426",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348330,1731762646435,"fUSD",-503.82,9.999e-05,2,"2024-11-16T13:10:46.435",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348332,1731762646444,"fUSD",-503.82,9.999e-05,2,"2024-11-16T13:10:46.444",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348334,1731762646454,"fUSD",-503.82,9.999e-05,2,"2024-11-16T13:10:46.454",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348336,1731762646462,"fUSD",-503.82,9.999e-05,2,"2024-11-16T13:10:46.462",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348338,1731762646472,"fUSD",-503.82,9.999e-05,2,"2024-11-16T13:10:46.472",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348340,1731762646481,"fUSD",-503.82,9.999e-05,2,"2024-11-16T13:10:46.481",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348342,1731762646491,"fUSD",-503.82,9.999e-05,2,"2024-11-16T13:10:46.491",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348344,1731762646501,"fUSD",-503.82,9.999e-05,2,"2024-11-16T13:10:46.501",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348346,1731762646510,"fUSD",-503.82,9.999e-05,2,"2024-11-16T13:10:46.510",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348348,1731762646520,"fUSD",-504.04,9.999e-05,2,"2024-11-16T13:10:46.520",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348350,1731762646529,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:46.529",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348352,1731762646542,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:46.542",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348354,1731762646555,"fUSD",-231.71119889,9.999e-05,2,"2024-11-16T13:10:46.555",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348356,1731762646565,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:46.565",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348358,1731762646575,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:46.575",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348360,1731762646584,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:46.584",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348362,1731762646593,"fUSD",-562.02973599,9.999e-05,2,"2024-11-16T13:10:46.593",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348364,1731762646602,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:46.602",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348366,1731762646612,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:46.612",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348368,1731762646620,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:46.620",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348370,1731762646630,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:46.630",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348372,1731762646639,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:46.639",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348374,1731762646648,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:46.648",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348376,1731762646657,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:46.657",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348378,1731762646668,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:46.668",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348380,1731762646677,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:46.677",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348382,1731762646688,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:46.688",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348385,1731762646699,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:46.699",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348387,1731762646708,"fUSD",-577.88839506,9.999e-05,2,"2024-11-16T13:10:46.708",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348389,1731762646718,"fUSD",-5287.71,9.999e-05,2,"2024-11-16T13:10:46.718",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348391,1731762646727,"fUSD",-5287.71,9.999e-05,2,"2024-11-16T13:10:46.727",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348393,1731762646737,"fUSD",-5287.71,9.999e-05,2,"2024-11-16T13:10:46.737",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348395,1731762646747,"fUSD",-5287.71,9.999e-05,2,"2024-11-16T13:10:46.747",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348397,1731762646757,"fUSD",-5287.71,9.999e-05,2,"2024-11-16T13:10:46.757",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348399,1731762646770,"fUSD",-5287.71,9.999e-05,2,"2024-11-16T13:10:46.770",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348401,1731762646780,"fUSD",-5287.71,9.999e-05,2,"2024-11-16T13:10:46.780",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348402,1731762646789,"fUSD",-5287.71,9.999e-05,2,"2024-11-16T13:10:46.789",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348404,1731762646798,"fUSD",-5287.71,9.999e-05,2,"2024-11-16T13:10:46.798",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348406,1731762646808,"fUSD",-5287.71,9.999e-05,2,"2024-11-16T13:10:46.808",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348408,1731762646817,"fUSD",-5287.71,9.999e-05,2,"2024-11-16T13:10:46.817",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348410,1731762646827,"fUSD",-5287.71,9.999e-05,2,"2024-11-16T13:10:46.827",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348412,1731762646836,"fUSD",-5287.71,9.999e-05,2,"2024-11-16T13:10:46.836",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348414,1731762646845,"fUSD",-5287.71,9.999e-05,2,"2024-11-16T13:10:46.845",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348416,1731762646855,"fUSD",-5287.71,9.999e-05,2,"2024-11-16T13:10:46.855",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348418,1731762646864,"fUSD",-5287.71,9.999e-05,2,"2024-11-16T13:10:46.864",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348420,1731762646873,"fUSD",-5287.71,9.999e-05,2,"2024-11-16T13:10:46.873",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348422,1731762646882,"fUSD",-5287.71,9.999e-05,2,"2024-11-16T13:10:46.882",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348424,1731762646892,"fUSD",-5287.83503138,9.999e-05,2,"2024-11-16T13:10:46.892",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348426,1731762646901,"fUSD",-5694.38,9.999e-05,2,"2024-11-16T13:10:46.901",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348428,1731762646911,"fUSD",-5694.38,9.999e-05,2,"2024-11-16T13:10:46.911",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348430,1731762646920,"fUSD",-5694.38,9.999e-05,2,"2024-11-16T13:10:46.920",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348433,1731762646930,"fUSD",-5694.38,9.999e-05,2,"2024-11-16T13:10:46.930",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348435,1731762646939,"fUSD",-5694.38,9.999e-05,2,"2024-11-16T13:10:46.939",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348436,1731762646948,"fUSD",-5694.38,9.999e-05,2,"2024-11-16T13:10:46.948",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348439,1731762646957,"fUSD",-5694.38,9.999e-05,2,"2024-11-16T13:10:46.957",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348441,1731762646967,"fUSD",-5694.38,9.999e-05,2,"2024-11-16T13:10:46.967",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348442,1731762646976,"fUSD",-5694.38,9.999e-05,2,"2024-11-16T13:10:46.976",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348445,1731762646985,"fUSD",-5694.38,9.999e-05,2,"2024-11-16T13:10:46.985",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348447,1731762646995,"fUSD",-5694.38,9.999e-05,2,"2024-11-16T13:10:46.995",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348449,1731762647004,"fUSD",-5694.38,9.999e-05,2,"2024-11-16T13:10:47.004",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348450,1731762647013,"fUSD",-5694.38,9.999e-05,2,"2024-11-16T13:10:47.013",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348452,1731762647022,"fUSD",-5694.38,9.999e-05,2,"2024-11-16T13:10:47.022",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348455,1731762647031,"fUSD",-5694.38,9.999e-05,2,"2024-11-16T13:10:47.031",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348456,1731762647043,"fUSD",-5694.38,9.999e-05,2,"2024-11-16T13:10:47.043",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348458,1731762647052,"fUSD",-5694.45703535,9.999e-05,2,"2024-11-16T13:10:47.052",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348460,1731762647061,"fUSD",-5643.06,9.999e-05,2,"2024-11-16T13:10:47.061",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348463,1731762647071,"fUSD",-5643.06,9.999e-05,2,"2024-11-16T13:10:47.071",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348465,1731762647080,"fUSD",-5643.06,9.999e-05,2,"2024-11-16T13:10:47.080",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348466,1731762647088,"fUSD",-5643.06,9.999e-05,2,"2024-11-16T13:10:47.088",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348468,1731762647097,"fUSD",-5643.06,9.999e-05,2,"2024-11-16T13:10:47.097",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348470,1731762647106,"fUSD",-5643.06,9.999e-05,2,"2024-11-16T13:10:47.106",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348472,1731762647115,"fUSD",-5643.06,9.999e-05,2,"2024-11-16T13:10:47.115",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348474,1731762647124,"fUSD",-5643.06,9.999e-05,2,"2024-11-16T13:10:47.124",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348476,1731762647132,"fUSD",-5643.06,9.999e-05,2,"2024-11-16T13:10:47.132",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348478,1731762647142,"fUSD",-5643.06,9.999e-05,2,"2024-11-16T13:10:47.142",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348480,1731762647151,"fUSD",-5643.06,9.999e-05,2,"2024-11-16T13:10:47.151",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348482,1731762647161,"fUSD",-5643.06,9.999e-05,2,"2024-11-16T13:10:47.161",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348485,1731762647170,"fUSD",-5643.06,9.999e-05,2,"2024-11-16T13:10:47.170",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348486,1731762647180,"fUSD",-5643.06,9.999e-05,2,"2024-11-16T13:10:47.180",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348488,1731762647189,"fUSD",-5643.06,9.999e-05,2,"2024-11-16T13:10:47.189",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348490,1731762647198,"fUSD",-5643.06,9.999e-05,2,"2024-11-16T13:10:47.198",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348492,1731762647207,"fUSD",-5643.12048435,9.999e-05,2,"2024-11-16T13:10:47.207",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348494,1731762647216,"fUSD",-5128.28,9.999e-05,2,"2024-11-16T13:10:47.216",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348496,1731762647226,"fUSD",-5128.28,9.999e-05,2,"2024-11-16T13:10:47.226",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348498,1731762647236,"fUSD",-5128.28,9.999e-05,2,"2024-11-16T13:10:47.236",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348500,1731762647247,"fUSD",-5128.28,9.999e-05,2,"2024-11-16T13:10:47.247",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348502,1731762647256,"fUSD",-5128.28,9.999e-05,2,"2024-11-16T13:10:47.256",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348504,1731762647266,"fUSD",-5128.28,9.999e-05,2,"2024-11-16T13:10:47.266",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348506,1731762647275,"fUSD",-5128.28,9.999e-05,2,"2024-11-16T13:10:47.275",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348508,1731762647284,"fUSD",-5128.28,9.999e-05,2,"2024-11-16T13:10:47.284",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348510,1731762647298,"fUSD",-5128.28,9.999e-05,2,"2024-11-16T13:10:47.298",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348513,1731762647309,"fUSD",-5128.28,9.999e-05,2,"2024-11-16T13:10:47.309",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348515,1731762647319,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:47.319",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348517,1731762647328,"fUSD",-5128.28,9.999e-05,2,"2024-11-16T13:10:47.328",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348518,1731762647337,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:47.337",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348520,1731762647347,"fUSD",-5128.28,9.999e-05,2,"2024-11-16T13:10:47.347",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348522,1731762647357,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:47.357",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348524,1731762647366,"fUSD",-5128.28,9.999e-05,2,"2024-11-16T13:10:47.366",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348526,1731762647375,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:47.375",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348528,1731762647385,"fUSD",-5128.28,9.999e-05,2,"2024-11-16T13:10:47.385",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348530,1731762647395,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:47.395",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348532,1731762647404,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:47.404",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348534,1731762647414,"fUSD",-5128.28,9.999e-05,2,"2024-11-16T13:10:47.414",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348536,1731762647423,"fUSD",-532.25029004,9.999e-05,2,"2024-11-16T13:10:47.423",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348538,1731762647433,"fUSD",-5128.28,9.999e-05,2,"2024-11-16T13:10:47.433",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348540,1731762647442,"fUSD",-5128.46855841,9.999e-05,2,"2024-11-16T13:10:47.442",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348542,1731762647452,"fUSD",-3549.64,9.999e-05,2,"2024-11-16T13:10:47.452",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348544,1731762647461,"fUSD",-3549.64,9.999e-05,2,"2024-11-16T13:10:47.461",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348546,1731762647471,"fUSD",-3549.64,9.999e-05,2,"2024-11-16T13:10:47.471",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348548,1731762647481,"fUSD",-3549.64,9.999e-05,2,"2024-11-16T13:10:47.481",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348550,1731762647490,"fUSD",-3549.64,9.999e-05,2,"2024-11-16T13:10:47.490",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348552,1731762647499,"fUSD",-3549.64,9.999e-05,2,"2024-11-16T13:10:47.499",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348554,1731762647509,"fUSD",-3549.64,9.999e-05,2,"2024-11-16T13:10:47.509",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348556,1731762647518,"fUSD",-3549.64,9.999e-05,2,"2024-11-16T13:10:47.518",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348558,1731762647527,"fUSD",-3549.64,9.999e-05,2,"2024-11-16T13:10:47.527",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348560,1731762647536,"fUSD",-3549.64,9.999e-05,2,"2024-11-16T13:10:47.536",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348562,1731762647550,"fUSD",-3549.64,9.999e-05,2,"2024-11-16T13:10:47.550",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348564,1731762647559,"fUSD",-3549.64,9.999e-05,2,"2024-11-16T13:10:47.559",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348566,1731762647568,"fUSD",-3549.64,9.999e-05,2,"2024-11-16T13:10:47.568",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348568,1731762647578,"fUSD",-3549.64,9.999e-05,2,"2024-11-16T13:10:47.578",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348570,1731762647588,"fUSD",-3549.64,9.999e-05,2,"2024-11-16T13:10:47.588",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348572,1731762647597,"fUSD",-3549.64,9.999e-05,2,"2024-11-16T13:10:47.597",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348574,1731762647607,"fUSD",-3549.72632875,9.999e-05,2,"2024-11-16T13:10:47.607",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348576,1731762647616,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:47.616",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348578,1731762647626,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:47.626",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348579,1731762647635,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:47.635",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348580,1731762647644,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:47.644",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348581,1731762647654,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:47.654",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348582,1731762647663,"fUSD",-186.66568676,9.999e-05,2,"2024-11-16T13:10:47.663",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348583,1731762647672,"fUSD",-356.69082749,9.999e-05,2,"2024-11-16T13:10:47.672",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348584,1731762647681,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:47.681",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348585,1731762647693,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:47.693",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348586,1731762647703,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:47.703",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348587,1731762647712,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:47.712",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348588,1731762647722,"fUSD",-298.12769347,9.999e-05,2,"2024-11-16T13:10:47.722",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348589,1731762647731,"fUSD",-558.1443564,9.999e-05,2,"2024-11-16T13:10:47.731",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348590,1731762647742,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:47.742",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348591,1731762647751,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:47.751",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348592,1731762647760,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:47.760",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348593,1731762647771,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:47.771",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348594,1731762647780,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:47.780",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348595,1731762647792,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:47.792",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348596,1731762647801,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:47.801",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348597,1731762647810,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:47.810",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348598,1731762647819,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:47.819",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348599,1731762647831,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:47.831",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348600,1731762647840,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:47.840",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348601,1731762647850,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:47.850",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348602,1731762647859,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:47.859",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348603,1731762647868,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:47.868",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348604,1731762647877,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:47.877",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348605,1731762647886,"fUSD",-496.03636396,9.999e-05,2,"2024-11-16T13:10:47.886",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348606,1731762647896,"fUSD",-565.12,9.999e-05,2,"2024-11-16T13:10:47.896",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348607,1731762647905,"fUSD",-565.12,9.999e-05,2,"2024-11-16T13:10:47.905",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348608,1731762647914,"fUSD",-565.12,9.999e-05,2,"2024-11-16T13:10:47.914",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348609,1731762647923,"fUSD",-565.12,9.999e-05,2,"2024-11-16T13:10:47.923",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348610,1731762647932,"fUSD",-565.12,9.999e-05,2,"2024-11-16T13:10:47.932",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348611,1731762647941,"fUSD",-565.12,9.999e-05,2,"2024-11-16T13:10:47.941",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348612,1731762647951,"fUSD",-565.12,9.999e-05,2,"2024-11-16T13:10:47.951",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348613,1731762647960,"fUSD",-565.12,9.999e-05,2,"2024-11-16T13:10:47.960",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348614,1731762647969,"fUSD",-565.12,9.999e-05,2,"2024-11-16T13:10:47.969",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348615,1731762647978,"fUSD",-565.12,9.999e-05,2,"2024-11-16T13:10:47.978",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348616,1731762647987,"fUSD",-565.12,9.999e-05,2,"2024-11-16T13:10:47.987",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348617,1731762647996,"fUSD",-565.12,9.999e-05,2,"2024-11-16T13:10:47.996",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348618,1731762648006,"fUSD",-565.12,9.999e-05,2,"2024-11-16T13:10:48.006",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348619,1731762648015,"fUSD",-565.12,9.999e-05,2,"2024-11-16T13:10:48.015",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348620,1731762648024,"fUSD",-565.12,9.999e-05,2,"2024-11-16T13:10:48.024",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348621,1731762648033,"fUSD",-565.12,9.999e-05,2,"2024-11-16T13:10:48.033",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348622,1731762648045,"fUSD",-565.12,9.999e-05,2,"2024-11-16T13:10:48.045",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348623,1731762648054,"fUSD",-565.12,9.999e-05,2,"2024-11-16T13:10:48.054",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348624,1731762648063,"fUSD",-565.12,9.999e-05,2,"2024-11-16T13:10:48.063",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348625,1731762648072,"fUSD",-565.14540353,9.999e-05,2,"2024-11-16T13:10:48.072",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348626,1731762648081,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:48.081",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348627,1731762648090,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:48.090",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348628,1731762648100,"fUSD",-225.38031902,9.999e-05,2,"2024-11-16T13:10:48.100",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348629,1731762648109,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:48.109",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348630,1731762648119,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:48.119",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348631,1731762648128,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:48.128",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348632,1731762648137,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:48.137",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348633,1731762648146,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:48.146",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348634,1731762648155,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:48.155",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348635,1731762648165,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:48.165",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348636,1731762648174,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:48.174",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348637,1731762648184,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:48.184",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348638,1731762648193,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:48.193",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348639,1731762648203,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:48.203",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348640,1731762648212,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:48.212",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348641,1731762648222,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:48.222",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348642,1731762648231,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:48.231",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348643,1731762648240,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:48.240",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348644,1731762648250,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:48.250",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348645,1731762648259,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:48.259",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348646,1731762648269,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:48.269",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348647,1731762648278,"fUSD",-413.47090568,9.999e-05,2,"2024-11-16T13:10:48.278",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348648,1731762648287,"fUSD",-3354.65,9.999e-05,2,"2024-11-16T13:10:48.287",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348649,1731762648299,"fUSD",-3354.65,9.999e-05,2,"2024-11-16T13:10:48.299",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348650,1731762648308,"fUSD",-3354.65,9.999e-05,2,"2024-11-16T13:10:48.308",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348651,1731762648317,"fUSD",-3354.65,9.999e-05,2,"2024-11-16T13:10:48.317",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348652,1731762648327,"fUSD",-3354.65,9.999e-05,2,"2024-11-16T13:10:48.327",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348653,1731762648336,"fUSD",-3354.65,9.999e-05,2,"2024-11-16T13:10:48.336",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348654,1731762648346,"fUSD",-5540.78,9.999e-05,2,"2024-11-16T13:10:48.346",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348655,1731762648356,"fUSD",-3354.65,9.999e-05,2,"2024-11-16T13:10:48.356",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348656,1731762648365,"fUSD",-5540.78,9.999e-05,2,"2024-11-16T13:10:48.365",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348657,1731762648375,"fUSD",-3354.65,9.999e-05,2,"2024-11-16T13:10:48.375",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348658,1731762648385,"fUSD",-5540.78,9.999e-05,2,"2024-11-16T13:10:48.385",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348659,1731762648395,"fUSD",-3354.65,9.999e-05,2,"2024-11-16T13:10:48.395",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348660,1731762648405,"fUSD",-5540.78,9.999e-05,2,"2024-11-16T13:10:48.405",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348661,1731762648414,"fUSD",-3354.65,9.999e-05,2,"2024-11-16T13:10:48.414",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348662,1731762648424,"fUSD",-5540.78,9.999e-05,2,"2024-11-16T13:10:48.424",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348663,1731762648435,"fUSD",-3354.65,9.999e-05,2,"2024-11-16T13:10:48.435",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348664,1731762648444,"fUSD",-5540.78,9.999e-05,2,"2024-11-16T13:10:48.444",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348665,1731762648454,"fUSD",-3354.65,9.999e-05,2,"2024-11-16T13:10:48.454",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348666,1731762648464,"fUSD",-5540.78,9.999e-05,2,"2024-11-16T13:10:48.464",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348667,1731762648474,"fUSD",-3354.65,9.999e-05,2,"2024-11-16T13:10:48.474",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348668,1731762648483,"fUSD",-5540.78,9.999e-05,2,"2024-11-16T13:10:48.483",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348669,1731762648493,"fUSD",-3354.65,9.999e-05,2,"2024-11-16T13:10:48.493",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348670,1731762648503,"fUSD",-5540.78,9.999e-05,2,"2024-11-16T13:10:48.503",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348671,1731762648513,"fUSD",-3354.65,9.999e-05,2,"2024-11-16T13:10:48.513",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348672,1731762648522,"fUSD",-5540.78,9.999e-05,2,"2024-11-16T13:10:48.522",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348673,1731762648531,"fUSD",-3354.65,9.999e-05,2,"2024-11-16T13:10:48.531",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348674,1731762648543,"fUSD",-5540.78,9.999e-05,2,"2024-11-16T13:10:48.543",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348675,1731762648553,"fUSD",-3354.65,9.999e-05,2,"2024-11-16T13:10:48.553",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348676,1731762648563,"fUSD",-5540.78,9.999e-05,2,"2024-11-16T13:10:48.563",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348677,1731762648573,"fUSD",-3354.65,9.999e-05,2,"2024-11-16T13:10:48.573",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348678,1731762648583,"fUSD",-5540.78,9.999e-05,2,"2024-11-16T13:10:48.583",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348679,1731762648592,"fUSD",-3354.65,9.999e-05,2,"2024-11-16T13:10:48.592",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348680,1731762648601,"fUSD",-5540.78,9.999e-05,2,"2024-11-16T13:10:48.601",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348681,1731762648611,"fUSD",-3354.72991484,9.999e-05,2,"2024-11-16T13:10:48.611",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348682,1731762648621,"fUSD",-5540.78,9.999e-05,2,"2024-11-16T13:10:48.621",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348683,1731762648630,"fUSD",-5540.78,9.999e-05,2,"2024-11-16T13:10:48.630",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348684,1731762648639,"fUSD",-5540.93339706,9.999e-05,2,"2024-11-16T13:10:48.639",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348685,1731762648649,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:48.649",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348686,1731762648658,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:48.658",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348687,1731762648667,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:48.667",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348688,1731762648676,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:48.676",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348689,1731762648690,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:48.690",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348690,1731762648699,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:48.699",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348691,1731762648709,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:48.709",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348692,1731762648718,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:48.718",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348693,1731762648729,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:48.729",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348694,1731762648739,"fUSD",-422.34617962,9.999e-05,2,"2024-11-16T13:10:48.739",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348695,1731762648748,"fUSD",-870.98,9.999e-05,2,"2024-11-16T13:10:48.748",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348696,1731762648757,"fUSD",-870.98,9.999e-05,2,"2024-11-16T13:10:48.757",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348697,1731762648767,"fUSD",-870.98,9.999e-05,2,"2024-11-16T13:10:48.767",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348698,1731762648776,"fUSD",-870.98,9.999e-05,2,"2024-11-16T13:10:48.776",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348699,1731762648786,"fUSD",-870.98,9.999e-05,2,"2024-11-16T13:10:48.786",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348700,1731762648797,"fUSD",-870.98,9.999e-05,2,"2024-11-16T13:10:48.797",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348701,1731762648807,"fUSD",-870.98,9.999e-05,2,"2024-11-16T13:10:48.807",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348702,1731762648816,"fUSD",-870.98,9.999e-05,2,"2024-11-16T13:10:48.816",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348703,1731762648825,"fUSD",-870.98,9.999e-05,2,"2024-11-16T13:10:48.825",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348704,1731762648834,"fUSD",-870.98,9.999e-05,2,"2024-11-16T13:10:48.834",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348705,1731762648843,"fUSD",-870.98,9.999e-05,2,"2024-11-16T13:10:48.843",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348706,1731762648852,"fUSD",-870.98,9.999e-05,2,"2024-11-16T13:10:48.852",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348707,1731762648861,"fUSD",-870.98,9.999e-05,2,"2024-11-16T13:10:48.861",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348708,1731762648871,"fUSD",-870.98,9.999e-05,2,"2024-11-16T13:10:48.871",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348709,1731762648880,"fUSD",-870.98,9.999e-05,2,"2024-11-16T13:10:48.880",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348710,1731762648889,"fUSD",-870.98,9.999e-05,2,"2024-11-16T13:10:48.889",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348711,1731762648898,"fUSD",-870.98795231,9.999e-05,2,"2024-11-16T13:10:48.898",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348712,1731762648908,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:48.908",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348713,1731762648917,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:48.917",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348714,1731762648926,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:48.926",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348715,1731762648935,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:48.935",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348716,1731762648944,"fUSD",-288.73285852,9.999e-05,2,"2024-11-16T13:10:48.944",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348717,1731762648953,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:48.953",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348718,1731762648963,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:48.963",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348719,1731762648972,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:48.972",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348720,1731762648981,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:48.981",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348721,1731762648990,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:48.990",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348722,1731762649000,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:49.000",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348723,1731762649010,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:49.010",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348724,1731762649020,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:49.020",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348725,1731762649029,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:49.029",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348726,1731762649038,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:49.038",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348727,1731762649048,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:49.048",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348728,1731762649058,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:49.058",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348729,1731762649067,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:49.067",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348730,1731762649076,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:49.076",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348731,1731762649086,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:49.086",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348732,1731762649095,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:49.095",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348733,1731762649104,"fUSD",-153.38528852,9.999e-05,2,"2024-11-16T13:10:49.104",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348734,1731762649113,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:49.113",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348735,1731762649122,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:49.122",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348736,1731762649132,"fUSD",-541.85017236,9.999e-05,2,"2024-11-16T13:10:49.132",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348737,1731762649141,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:49.141",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348738,1731762649150,"fUSD",-4984.75,9.999e-05,2,"2024-11-16T13:10:49.150",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348739,1731762649159,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:49.159",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348740,1731762649168,"fUSD",-4984.75,9.999e-05,2,"2024-11-16T13:10:49.168",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348741,1731762649177,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:49.177",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348742,1731762649186,"fUSD",-4984.75,9.999e-05,2,"2024-11-16T13:10:49.186",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348743,1731762649196,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:49.196",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348744,1731762649206,"fUSD",-4984.75,9.999e-05,2,"2024-11-16T13:10:49.206",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348745,1731762649215,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:49.215",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348746,1731762649224,"fUSD",-4984.75,9.999e-05,2,"2024-11-16T13:10:49.224",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348747,1731762649234,"fUSD",-4984.75,9.999e-05,2,"2024-11-16T13:10:49.234",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348748,1731762649244,"fUSD",-416.78028346,9.999e-05,2,"2024-11-16T13:10:49.244",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348749,1731762649256,"fUSD",-4984.75,9.999e-05,2,"2024-11-16T13:10:49.256",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348750,1731762649268,"fUSD",-4984.75,9.999e-05,2,"2024-11-16T13:10:49.268",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348751,1731762649280,"fUSD",-4984.75,9.999e-05,2,"2024-11-16T13:10:49.280",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348752,1731762649292,"fUSD",-4984.75,9.999e-05,2,"2024-11-16T13:10:49.292",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348753,1731762649303,"fUSD",-4984.75,9.999e-05,2,"2024-11-16T13:10:49.303",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348754,1731762649314,"fUSD",-4984.75,9.999e-05,2,"2024-11-16T13:10:49.314",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348755,1731762649324,"fUSD",-4984.75,9.999e-05,2,"2024-11-16T13:10:49.324",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348756,1731762649335,"fUSD",-4984.75,9.999e-05,2,"2024-11-16T13:10:49.335",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348757,1731762649346,"fUSD",-4984.75,9.999e-05,2,"2024-11-16T13:10:49.346",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348758,1731762649358,"fUSD",-4984.75,9.999e-05,2,"2024-11-16T13:10:49.358",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348759,1731762649369,"fUSD",-4984.77084481,9.999e-05,2,"2024-11-16T13:10:49.369",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348760,1731762649380,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:49.380",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348761,1731762649391,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:49.391",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348762,1731762649403,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:49.403",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348763,1731762649414,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:49.414",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348764,1731762649426,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:49.426",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348765,1731762649438,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:49.438",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348766,1731762649449,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:49.449",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348767,1731762649461,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:49.461",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348768,1731762649473,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:49.473",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348769,1731762649484,"fUSD",-511.26500207,9.999e-05,2,"2024-11-16T13:10:49.484",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348770,1731762649495,"fUSD",-5075.66,9.999e-05,2,"2024-11-16T13:10:49.495",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348771,1731762649507,"fUSD",-5075.66,9.999e-05,2,"2024-11-16T13:10:49.507",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348772,1731762649517,"fUSD",-5075.66,9.999e-05,2,"2024-11-16T13:10:49.517",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348773,1731762649527,"fUSD",-5075.66,9.999e-05,2,"2024-11-16T13:10:49.527",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348774,1731762649537,"fUSD",-5075.66,9.999e-05,2,"2024-11-16T13:10:49.537",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348775,1731762649549,"fUSD",-5075.66,9.999e-05,2,"2024-11-16T13:10:49.549",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348776,1731762649560,"fUSD",-5075.66,9.999e-05,2,"2024-11-16T13:10:49.560",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348777,1731762649572,"fUSD",-5075.66,9.999e-05,2,"2024-11-16T13:10:49.572",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348778,1731762649582,"fUSD",-5075.66,9.999e-05,2,"2024-11-16T13:10:49.582",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348779,1731762649594,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:49.594",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348780,1731762649607,"fUSD",-5075.66,9.999e-05,2,"2024-11-16T13:10:49.607",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348781,1731762649618,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:49.618",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348782,1731762649630,"fUSD",-5075.66,9.999e-05,2,"2024-11-16T13:10:49.630",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348783,1731762649642,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:49.642",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348784,1731762649654,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:49.654",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348785,1731762649668,"fUSD",-5075.66,9.999e-05,2,"2024-11-16T13:10:49.668",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348786,1731762649679,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:49.679",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348787,1731762649693,"fUSD",-5075.66,9.999e-05,2,"2024-11-16T13:10:49.693",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348788,1731762649707,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:49.707",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348789,1731762649721,"fUSD",-5075.66,9.999e-05,2,"2024-11-16T13:10:49.721",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348790,1731762649737,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:49.737",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348791,1731762649752,"fUSD",-5075.66,9.999e-05,2,"2024-11-16T13:10:49.752",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348792,1731762649764,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:49.764",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348793,1731762649776,"fUSD",-5075.66,9.999e-05,2,"2024-11-16T13:10:49.776",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348794,1731762649787,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:49.787",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348795,1731762649803,"fUSD",-5075.84962715,9.999e-05,2,"2024-11-16T13:10:49.803",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348796,1731762649814,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:49.814",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348797,1731762649825,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:49.825",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348798,1731762649835,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:49.835",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348799,1731762649846,"fUSD",-404.63328355,9.999e-05,2,"2024-11-16T13:10:49.846",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348800,1731762649857,"fUSD",-1804.67,9.999e-05,2,"2024-11-16T13:10:49.857",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348801,1731762649867,"fUSD",-1804.67,9.999e-05,2,"2024-11-16T13:10:49.867",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348802,1731762649878,"fUSD",-1804.67,9.999e-05,2,"2024-11-16T13:10:49.878",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348803,1731762649888,"fUSD",-1804.67,9.999e-05,2,"2024-11-16T13:10:49.888",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348804,1731762649899,"fUSD",-1804.67,9.999e-05,2,"2024-11-16T13:10:49.899",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348805,1731762649910,"fUSD",-1804.67,9.999e-05,2,"2024-11-16T13:10:49.910",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348806,1731762649921,"fUSD",-1804.67,9.999e-05,2,"2024-11-16T13:10:49.921",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348807,1731762649932,"fUSD",-1804.67,9.999e-05,2,"2024-11-16T13:10:49.932",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348808,1731762649942,"fUSD",-1804.67,9.999e-05,2,"2024-11-16T13:10:49.942",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348809,1731762649953,"fUSD",-1804.67,9.999e-05,2,"2024-11-16T13:10:49.953",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348810,1731762649963,"fUSD",-1804.67,9.999e-05,2,"2024-11-16T13:10:49.963",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348811,1731762649973,"fUSD",-1804.67,9.999e-05,2,"2024-11-16T13:10:49.973",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348812,1731762649983,"fUSD",-1804.67,9.999e-05,2,"2024-11-16T13:10:49.983",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348813,1731762649992,"fUSD",-1804.67,9.999e-05,2,"2024-11-16T13:10:49.992",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348814,1731762650002,"fUSD",-1804.67,9.999e-05,2,"2024-11-16T13:10:50.002",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348815,1731762650012,"fUSD",-1804.67,9.999e-05,2,"2024-11-16T13:10:50.012",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348816,1731762650023,"fUSD",-1804.90890923,9.999e-05,2,"2024-11-16T13:10:50.023",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348817,1731762650034,"fUSD",-4166.66,9.999e-05,2,"2024-11-16T13:10:50.034",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348818,1731762650050,"fUSD",-4166.66,9.999e-05,2,"2024-11-16T13:10:50.050",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348819,1731762650062,"fUSD",-4166.66,9.999e-05,2,"2024-11-16T13:10:50.062",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348820,1731762650072,"fUSD",-4166.66,9.999e-05,2,"2024-11-16T13:10:50.072",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348821,1731762650081,"fUSD",-4166.66,9.999e-05,2,"2024-11-16T13:10:50.081",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348822,1731762650091,"fUSD",-4166.66,9.999e-05,2,"2024-11-16T13:10:50.091",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348823,1731762650100,"fUSD",-4166.66,9.999e-05,2,"2024-11-16T13:10:50.100",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348824,1731762650110,"fUSD",-4166.66,9.999e-05,2,"2024-11-16T13:10:50.110",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348825,1731762650120,"fUSD",-4166.66,9.999e-05,2,"2024-11-16T13:10:50.120",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348826,1731762650130,"fUSD",-4166.66,9.999e-05,2,"2024-11-16T13:10:50.130",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348827,1731762650140,"fUSD",-4166.66,9.999e-05,2,"2024-11-16T13:10:50.140",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348828,1731762650151,"fUSD",-4166.66,9.999e-05,2,"2024-11-16T13:10:50.151",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348829,1731762650162,"fUSD",-4166.66,9.999e-05,2,"2024-11-16T13:10:50.162",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348830,1731762650174,"fUSD",-4166.66,9.999e-05,2,"2024-11-16T13:10:50.174",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348831,1731762650185,"fUSD",-4166.66,9.999e-05,2,"2024-11-16T13:10:50.185",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348832,1731762650196,"fUSD",-4166.66,9.999e-05,2,"2024-11-16T13:10:50.196",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348833,1731762650206,"fUSD",-4166.82,9.999e-05,2,"2024-11-16T13:10:50.206",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348834,1731762650216,"fUSD",-2858.89,9.999e-05,2,"2024-11-16T13:10:50.216",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348835,1731762650226,"fUSD",-2858.89,9.999e-05,2,"2024-11-16T13:10:50.226",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348836,1731762650235,"fUSD",-2858.89,9.999e-05,2,"2024-11-16T13:10:50.235",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348837,1731762650246,"fUSD",-2858.89,9.999e-05,2,"2024-11-16T13:10:50.246",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348838,1731762650255,"fUSD",-2858.89,9.999e-05,2,"2024-11-16T13:10:50.255",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348839,1731762650266,"fUSD",-2858.89,9.999e-05,2,"2024-11-16T13:10:50.266",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348840,1731762650276,"fUSD",-2858.89,9.999e-05,2,"2024-11-16T13:10:50.276",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348841,1731762650287,"fUSD",-2858.89,9.999e-05,2,"2024-11-16T13:10:50.287",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348842,1731762650300,"fUSD",-2858.89,9.999e-05,2,"2024-11-16T13:10:50.300",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348843,1731762650311,"fUSD",-2858.89,9.999e-05,2,"2024-11-16T13:10:50.311",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348844,1731762650321,"fUSD",-2858.89,9.999e-05,2,"2024-11-16T13:10:50.321",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348845,1731762650332,"fUSD",-2858.89,9.999e-05,2,"2024-11-16T13:10:50.332",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348846,1731762650342,"fUSD",-2858.89,9.999e-05,2,"2024-11-16T13:10:50.342",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348847,1731762650352,"fUSD",-2858.89,9.999e-05,2,"2024-11-16T13:10:50.352",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348848,1731762650363,"fUSD",-2858.89,9.999e-05,2,"2024-11-16T13:10:50.363",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348849,1731762650373,"fUSD",-2858.89,9.999e-05,2,"2024-11-16T13:10:50.373",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348850,1731762650383,"fUSD",-2858.93,9.999e-05,2,"2024-11-16T13:10:50.383",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348851,1731762650393,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:50.393",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348852,1731762650403,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:50.403",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348853,1731762650414,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:50.414",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348854,1731762650424,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:50.424",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348855,1731762650435,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:50.435",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348856,1731762650445,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:50.445",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348857,1731762650455,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:50.455",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348858,1731762650465,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:50.465",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348859,1731762650475,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:50.475",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348860,1731762650486,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:50.486",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348861,1731762650497,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:50.497",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348862,1731762650508,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:50.508",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348863,1731762650518,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:50.518",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348864,1731762650528,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:50.528",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348865,1731762650539,"fUSD",-435.97,9.999e-05,2,"2024-11-16T13:10:50.539",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348866,1731762650551,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:50.551",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348867,1731762650562,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:50.562",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348868,1731762650572,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:50.572",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348869,1731762650582,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:50.582",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348870,1731762650592,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:50.592",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348871,1731762650603,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:50.603",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348872,1731762650613,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:50.613",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348873,1731762650623,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:50.623",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348874,1731762650633,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:50.633",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348875,1731762650642,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:50.642",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348876,1731762650652,"fUSD",-640.36688742,9.999e-05,2,"2024-11-16T13:10:50.652",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348877,1731762650662,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:50.662",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348878,1731762650672,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:50.672",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348879,1731762650682,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:50.682",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348880,1731762650696,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:50.696",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348881,1731762650705,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:50.705",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348882,1731762650715,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:50.715",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348883,1731762650725,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:50.725",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348884,1731762650736,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:50.736",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348885,1731762650747,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:50.747",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348886,1731762650756,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:50.756",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348887,1731762650767,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:50.767",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348888,1731762650780,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:50.780",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348889,1731762650790,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:50.790",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348890,1731762650801,"fUSD",-274.67,9.999e-05,2,"2024-11-16T13:10:50.801",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348891,1731762650811,"fUSD",-604.67,9.999e-05,2,"2024-11-16T13:10:50.811",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348892,1731762650820,"fUSD",-604.67,9.999e-05,2,"2024-11-16T13:10:50.820",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348893,1731762650830,"fUSD",-604.67,9.999e-05,2,"2024-11-16T13:10:50.830",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348894,1731762650840,"fUSD",-604.67,9.999e-05,2,"2024-11-16T13:10:50.840",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348895,1731762650850,"fUSD",-604.67,9.999e-05,2,"2024-11-16T13:10:50.850",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348896,1731762650860,"fUSD",-604.67,9.999e-05,2,"2024-11-16T13:10:50.860",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348897,1731762650870,"fUSD",-604.67,9.999e-05,2,"2024-11-16T13:10:50.870",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348898,1731762650880,"fUSD",-604.67,9.999e-05,2,"2024-11-16T13:10:50.880",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348899,1731762650890,"fUSD",-604.67,9.999e-05,2,"2024-11-16T13:10:50.890",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348900,1731762650900,"fUSD",-604.67,9.999e-05,2,"2024-11-16T13:10:50.900",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348901,1731762650910,"fUSD",-604.67,9.999e-05,2,"2024-11-16T13:10:50.910",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348902,1731762650920,"fUSD",-604.67,9.999e-05,2,"2024-11-16T13:10:50.920",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348903,1731762650930,"fUSD",-604.67,9.999e-05,2,"2024-11-16T13:10:50.930",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348904,1731762650941,"fUSD",-604.67,9.999e-05,2,"2024-11-16T13:10:50.941",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348905,1731762650951,"fUSD",-604.67,9.999e-05,2,"2024-11-16T13:10:50.951",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348906,1731762650961,"fUSD",-604.67,9.999e-05,2,"2024-11-16T13:10:50.961",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348907,1731762650971,"fUSD",-604.81758075,9.999e-05,2,"2024-11-16T13:10:50.971",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348908,1731762650982,"fUSD",-2264.63,9.999e-05,2,"2024-11-16T13:10:50.982",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348909,1731762650992,"fUSD",-2264.63,9.999e-05,2,"2024-11-16T13:10:50.992",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348910,1731762651002,"fUSD",-2264.63,9.999e-05,2,"2024-11-16T13:10:51.002",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348911,1731762651012,"fUSD",-2264.63,9.999e-05,2,"2024-11-16T13:10:51.012",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348912,1731762651023,"fUSD",-2264.63,9.999e-05,2,"2024-11-16T13:10:51.023",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348913,1731762651033,"fUSD",-2264.63,9.999e-05,2,"2024-11-16T13:10:51.033",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348914,1731762651045,"fUSD",-2264.63,9.999e-05,2,"2024-11-16T13:10:51.045",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348915,1731762651056,"fUSD",-2264.63,9.999e-05,2,"2024-11-16T13:10:51.056",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348916,1731762651066,"fUSD",-2264.63,9.999e-05,2,"2024-11-16T13:10:51.066",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348917,1731762651076,"fUSD",-2264.63,9.999e-05,2,"2024-11-16T13:10:51.076",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348918,1731762651087,"fUSD",-2264.63,9.999e-05,2,"2024-11-16T13:10:51.087",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348919,1731762651097,"fUSD",-2264.63,9.999e-05,2,"2024-11-16T13:10:51.097",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348920,1731762651107,"fUSD",-2264.63,9.999e-05,2,"2024-11-16T13:10:51.107",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348921,1731762651118,"fUSD",-2264.63,9.999e-05,2,"2024-11-16T13:10:51.118",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348922,1731762651129,"fUSD",-2264.63,9.999e-05,2,"2024-11-16T13:10:51.129",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348923,1731762651139,"fUSD",-2264.63,9.999e-05,2,"2024-11-16T13:10:51.139",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348924,1731762651150,"fUSD",-2264.6668236,9.999e-05,2,"2024-11-16T13:10:51.150",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348925,1731762651161,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:51.161",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348926,1731762651172,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:51.172",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348927,1731762651186,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:51.186",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348928,1731762651197,"fUSD",-259.03385684,9.999e-05,2,"2024-11-16T13:10:51.197",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348929,1731762651207,"fUSD",-1856.39,9.999e-05,2,"2024-11-16T13:10:51.207",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348930,1731762651218,"fUSD",-1856.39,9.999e-05,2,"2024-11-16T13:10:51.218",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348931,1731762651229,"fUSD",-1856.39,9.999e-05,2,"2024-11-16T13:10:51.229",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348932,1731762651239,"fUSD",-1856.39,9.999e-05,2,"2024-11-16T13:10:51.239",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348933,1731762651254,"fUSD",-1856.39,9.999e-05,2,"2024-11-16T13:10:51.254",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348934,1731762651265,"fUSD",-1856.39,9.999e-05,2,"2024-11-16T13:10:51.265",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348935,1731762651275,"fUSD",-1856.39,9.999e-05,2,"2024-11-16T13:10:51.275",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348936,1731762651286,"fUSD",-1856.39,9.999e-05,2,"2024-11-16T13:10:51.286",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348937,1731762651299,"fUSD",-1856.39,9.999e-05,2,"2024-11-16T13:10:51.299",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348938,1731762651310,"fUSD",-1856.39,9.999e-05,2,"2024-11-16T13:10:51.310",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348939,1731762651320,"fUSD",-1856.39,9.999e-05,2,"2024-11-16T13:10:51.320",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348940,1731762651330,"fUSD",-1856.39,9.999e-05,2,"2024-11-16T13:10:51.330",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348941,1731762651340,"fUSD",-1856.39,9.999e-05,2,"2024-11-16T13:10:51.340",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348942,1731762651349,"fUSD",-1856.39,9.999e-05,2,"2024-11-16T13:10:51.349",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348943,1731762651359,"fUSD",-1856.39,9.999e-05,2,"2024-11-16T13:10:51.359",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348944,1731762651369,"fUSD",-1856.39,9.999e-05,2,"2024-11-16T13:10:51.369",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348945,1731762651379,"fUSD",-1856.4,9.999e-05,2,"2024-11-16T13:10:51.379",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348946,1731762651389,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:51.389",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348947,1731762651399,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:51.399",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348948,1731762651408,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:51.408",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348949,1731762651418,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:51.418",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348950,1731762651428,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:51.428",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348951,1731762651438,"fUSD",-273.9,9.999e-05,2,"2024-11-16T13:10:51.438",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348952,1731762651447,"fUSD",-591.65,9.999e-05,2,"2024-11-16T13:10:51.447",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348953,1731762651457,"fUSD",-591.65,9.999e-05,2,"2024-11-16T13:10:51.457",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348954,1731762651467,"fUSD",-591.65,9.999e-05,2,"2024-11-16T13:10:51.467",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348955,1731762651477,"fUSD",-591.65,9.999e-05,2,"2024-11-16T13:10:51.477",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348956,1731762651487,"fUSD",-591.65,9.999e-05,2,"2024-11-16T13:10:51.487",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348957,1731762651497,"fUSD",-591.65,9.999e-05,2,"2024-11-16T13:10:51.497",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348958,1731762651507,"fUSD",-591.65,9.999e-05,2,"2024-11-16T13:10:51.507",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348959,1731762651517,"fUSD",-591.65,9.999e-05,2,"2024-11-16T13:10:51.517",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348960,1731762651526,"fUSD",-591.65,9.999e-05,2,"2024-11-16T13:10:51.526",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348961,1731762651537,"fUSD",-591.65,9.999e-05,2,"2024-11-16T13:10:51.537",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348962,1731762651550,"fUSD",-591.65,9.999e-05,2,"2024-11-16T13:10:51.550",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348963,1731762651560,"fUSD",-591.65,9.999e-05,2,"2024-11-16T13:10:51.560",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348964,1731762651570,"fUSD",-591.65,9.999e-05,2,"2024-11-16T13:10:51.570",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348965,1731762651579,"fUSD",-591.65,9.999e-05,2,"2024-11-16T13:10:51.579",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348966,1731762651589,"fUSD",-591.65,9.999e-05,2,"2024-11-16T13:10:51.589",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348967,1731762651600,"fUSD",-591.65,9.999e-05,2,"2024-11-16T13:10:51.600",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348968,1731762651610,"fUSD",-591.74359072,9.999e-05,2,"2024-11-16T13:10:51.610",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348969,1731762651621,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:51.621",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348970,1731762651631,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:51.631",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348971,1731762651641,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:51.641",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348972,1731762651650,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:51.650",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348973,1731762651660,"fUSD",-342.12,9.999e-05,2,"2024-11-16T13:10:51.660",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348974,1731762651670,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:51.670",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348975,1731762651679,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:51.679",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348976,1731762651691,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:51.691",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348977,1731762651701,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:51.701",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348978,1731762651711,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:51.711",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348979,1731762651721,"fUSD",-230.13514197,9.999e-05,2,"2024-11-16T13:10:51.721",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348980,1731762651732,"fUSD",-4014.99,9.999e-05,2,"2024-11-16T13:10:51.732",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348981,1731762651743,"fUSD",-4014.99,9.999e-05,2,"2024-11-16T13:10:51.743",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348982,1731762651753,"fUSD",-4014.99,9.999e-05,2,"2024-11-16T13:10:51.753",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348983,1731762651763,"fUSD",-4014.99,9.999e-05,2,"2024-11-16T13:10:51.763",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348984,1731762651775,"fUSD",-4014.99,9.999e-05,2,"2024-11-16T13:10:51.775",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348985,1731762651786,"fUSD",-4014.99,9.999e-05,2,"2024-11-16T13:10:51.786",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348986,1731762651797,"fUSD",-4014.99,9.999e-05,2,"2024-11-16T13:10:51.797",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348987,1731762651808,"fUSD",-4014.99,9.999e-05,2,"2024-11-16T13:10:51.808",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348988,1731762651818,"fUSD",-4014.99,9.999e-05,2,"2024-11-16T13:10:51.818",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348989,1731762651829,"fUSD",-4014.99,9.999e-05,2,"2024-11-16T13:10:51.829",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348990,1731762651840,"fUSD",-4014.99,9.999e-05,2,"2024-11-16T13:10:51.840",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348991,1731762651851,"fUSD",-4014.99,9.999e-05,2,"2024-11-16T13:10:51.851",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348992,1731762651863,"fUSD",-4014.99,9.999e-05,2,"2024-11-16T13:10:51.863",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348993,1731762651873,"fUSD",-4014.99,9.999e-05,2,"2024-11-16T13:10:51.873",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348994,1731762651883,"fUSD",-4014.99,9.999e-05,2,"2024-11-16T13:10:51.883",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348995,1731762651893,"fUSD",-4014.99,9.999e-05,2,"2024-11-16T13:10:51.893",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348996,1731762651902,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:51.902",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348997,1731762651912,"fUSD",-4015.21036155,9.999e-05,2,"2024-11-16T13:10:51.912",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348998,1731762651923,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:51.923",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348999,1731762651933,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:51.933",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349000,1731762651942,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:51.942",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349001,1731762651952,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:51.952",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349002,1731762651962,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:10:51.962",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349003,1731762651972,"fUSD",-584.96,9.999e-05,2,"2024-11-16T13:10:51.972",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349004,1731762651982,"fUSD",-4161.69,9.999e-05,2,"2024-11-16T13:10:51.982",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349005,1731762651992,"fUSD",-4161.69,9.999e-05,2,"2024-11-16T13:10:51.992",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349006,1731762652002,"fUSD",-4161.69,9.999e-05,2,"2024-11-16T13:10:52.002",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349007,1731762652012,"fUSD",-4161.69,9.999e-05,2,"2024-11-16T13:10:52.012",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349008,1731762652022,"fUSD",-4161.69,9.999e-05,2,"2024-11-16T13:10:52.022",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349009,1731762652032,"fUSD",-4161.69,9.999e-05,2,"2024-11-16T13:10:52.032",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349010,1731762652044,"fUSD",-4161.69,9.999e-05,2,"2024-11-16T13:10:52.044",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349011,1731762652053,"fUSD",-4161.69,9.999e-05,2,"2024-11-16T13:10:52.053",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349012,1731762652063,"fUSD",-4161.69,9.999e-05,2,"2024-11-16T13:10:52.063",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349013,1731762652073,"fUSD",-4161.69,9.999e-05,2,"2024-11-16T13:10:52.073",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349014,1731762652083,"fUSD",-4161.69,9.999e-05,2,"2024-11-16T13:10:52.083",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349015,1731762652093,"fUSD",-4161.69,9.999e-05,2,"2024-11-16T13:10:52.093",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349016,1731762652103,"fUSD",-4161.69,9.999e-05,2,"2024-11-16T13:10:52.103",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349017,1731762652114,"fUSD",-4161.69,9.999e-05,2,"2024-11-16T13:10:52.114",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349018,1731762652127,"fUSD",-4161.69,9.999e-05,2,"2024-11-16T13:10:52.127",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349019,1731762652138,"fUSD",-3404.64,9.999e-05,2,"2024-11-16T13:10:52.138",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349020,1731762652148,"fUSD",-4161.69,9.999e-05,2,"2024-11-16T13:10:52.148",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349021,1731762652158,"fUSD",-3404.64,9.999e-05,2,"2024-11-16T13:10:52.158",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349022,1731762652168,"fUSD",-4161.78634577,9.999e-05,2,"2024-11-16T13:10:52.168",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349023,1731762652178,"fUSD",-3404.64,9.999e-05,2,"2024-11-16T13:10:52.178",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349024,1731762652188,"fUSD",-3404.64,9.999e-05,2,"2024-11-16T13:10:52.188",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349025,1731762652198,"fUSD",-3404.64,9.999e-05,2,"2024-11-16T13:10:52.198",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349026,1731762652208,"fUSD",-3404.64,9.999e-05,2,"2024-11-16T13:10:52.208",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349027,1731762652219,"fUSD",-3404.64,9.999e-05,2,"2024-11-16T13:10:52.219",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349028,1731762652229,"fUSD",-3404.64,9.999e-05,2,"2024-11-16T13:10:52.229",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349029,1731762652239,"fUSD",-3404.64,9.999e-05,2,"2024-11-16T13:10:52.239",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349030,1731762652248,"fUSD",-3404.64,9.999e-05,2,"2024-11-16T13:10:52.248",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349031,1731762652258,"fUSD",-3404.64,9.999e-05,2,"2024-11-16T13:10:52.258",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349032,1731762652268,"fUSD",-3404.64,9.999e-05,2,"2024-11-16T13:10:52.268",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349033,1731762652278,"fUSD",-3404.64,9.999e-05,2,"2024-11-16T13:10:52.278",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349034,1731762652288,"fUSD",-3404.64,9.999e-05,2,"2024-11-16T13:10:52.288",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349035,1731762652301,"fUSD",-3404.64,9.999e-05,2,"2024-11-16T13:10:52.301",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349036,1731762652310,"fUSD",-3404.64,9.999e-05,2,"2024-11-16T13:10:52.310",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349037,1731762652320,"fUSD",-3404.78358893,9.999e-05,2,"2024-11-16T13:10:52.320",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349038,1731762652330,"fUSD",-719.65,9.999e-05,2,"2024-11-16T13:10:52.330",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349039,1731762652339,"fUSD",-719.65,9.999e-05,2,"2024-11-16T13:10:52.339",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349040,1731762652349,"fUSD",-719.65,9.999e-05,2,"2024-11-16T13:10:52.349",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349041,1731762652359,"fUSD",-719.65,9.999e-05,2,"2024-11-16T13:10:52.359",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349042,1731762652369,"fUSD",-719.65,9.999e-05,2,"2024-11-16T13:10:52.369",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349043,1731762652379,"fUSD",-719.65,9.999e-05,2,"2024-11-16T13:10:52.379",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349044,1731762652389,"fUSD",-719.65,9.999e-05,2,"2024-11-16T13:10:52.389",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349045,1731762652399,"fUSD",-719.65,9.999e-05,2,"2024-11-16T13:10:52.399",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349046,1731762652409,"fUSD",-719.65,9.999e-05,2,"2024-11-16T13:10:52.409",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349047,1731762652420,"fUSD",-719.65,9.999e-05,2,"2024-11-16T13:10:52.420",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349048,1731762652430,"fUSD",-719.65,9.999e-05,2,"2024-11-16T13:10:52.430",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349049,1731762652440,"fUSD",-719.65,9.999e-05,2,"2024-11-16T13:10:52.440",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349050,1731762652450,"fUSD",-719.65,9.999e-05,2,"2024-11-16T13:10:52.450",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349051,1731762652460,"fUSD",-719.65,9.999e-05,2,"2024-11-16T13:10:52.460",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349052,1731762652470,"fUSD",-719.65,9.999e-05,2,"2024-11-16T13:10:52.470",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349053,1731762652480,"fUSD",-719.65,9.999e-05,2,"2024-11-16T13:10:52.480",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349054,1731762652490,"fUSD",-719.72116187,9.999e-05,2,"2024-11-16T13:10:52.490",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349055,1731762652500,"fUSD",-150.0,9.999e-05,2,"2024-11-16T13:10:52.500",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349056,1731762652510,"fUSD",-226.0,9.999e-05,2,"2024-11-16T13:10:52.510",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349057,1731762652519,"fUSD",-279.533,9.999e-05,2,"2024-11-16T13:10:52.519",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349058,1731762652529,"fUSD",-200.0,9.999e-05,2,"2024-11-16T13:10:52.529",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349059,1731762652539,"fUSD",-150.31,9.999e-05,2,"2024-11-16T13:10:52.539",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349060,1731762652553,"fUSD",-158.804,9.999e-05,2,"2024-11-16T13:10:52.553",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349061,1731762652563,"fUSD",-565.776,9.999e-05,2,"2024-11-16T13:10:52.563",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349062,1731762652572,"fUSD",-1255.0,9.999e-05,2,"2024-11-16T13:10:52.572",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349063,1731762652583,"fUSD",-828624.15814731,0.0001,2,"2024-11-16T13:10:52.583",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349064,1731762653635,"fUSD",-956.5451304,0.0001,2,"2024-11-16T13:10:53.635",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349065,1731762653646,"fUSD",-1601.7,0.0001,2,"2024-11-16T13:10:53.646",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349066,1731762653697,"fUSD",-1575.472,9.698e-05,2,"2024-11-16T13:10:53.697",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349067,1731762653706,"fUSD",-5412.28204943,0.0001,2,"2024-11-16T13:10:53.706",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349068,1731762653719,"fUSD",-16446.0,0.0001,2,"2024-11-16T13:10:53.719",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349069,1731762653730,"fUSD",-1728.77262585,0.0001,2,"2024-11-16T13:10:53.730",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349070,1731762653742,"fUSD",-1925.36,0.0001,2,"2024-11-16T13:10:53.742",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349071,1731762653788,"fUSD",-795.92,9.996e-05,2,"2024-11-16T13:10:53.788",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349072,1731762654062,"fUSD",-2317.8462,9.698e-05,2,"2024-11-16T13:10:54.062",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349073,1731762654071,"fUSD",-298.35436545,9.996e-05,2,"2024-11-16T13:10:54.071",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349074,1731762654083,"fUSD",-317.83563455,9.996e-05,2,"2024-11-16T13:10:54.083",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349075,1731762654093,"fUSD",-1412.11,9.998e-05,2,"2024-11-16T13:10:54.093",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349076,1731762654102,"fUSD",-1412.11,9.998e-05,2,"2024-11-16T13:10:54.102",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349077,1731762654112,"fUSD",-789.37392554,9.998e-05,2,"2024-11-16T13:10:54.112",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349078,1731762654123,"fUSD",-622.73607446,9.998e-05,2,"2024-11-16T13:10:54.123",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349079,1731762654132,"fUSD",-1412.11,9.998e-05,2,"2024-11-16T13:10:54.132",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349080,1731762654142,"fUSD",-1412.11,9.998e-05,2,"2024-11-16T13:10:54.142",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349081,1731762654151,"fUSD",-320.61824105,9.999e-05,2,"2024-11-16T13:10:54.151",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349082,1731762654162,"fUSD",-1091.49175895,9.999e-05,2,"2024-11-16T13:10:54.162",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349083,1731762654171,"fUSD",-1412.11,9.999e-05,2,"2024-11-16T13:10:54.171",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349084,1731762654180,"fUSD",-987.84783564,9.999e-05,2,"2024-11-16T13:10:54.180",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349085,1731762654192,"fUSD",-424.26216436,9.999e-05,2,"2024-11-16T13:10:54.192",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349086,1731762654201,"fUSD",-2577.60319295,0.0001,2,"2024-11-16T13:10:54.201",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349087,1731762654213,"fUSD",-2069.88552992,0.0001,2,"2024-11-16T13:10:54.213",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349088,1731762654242,"fUSD",-119023.65461309,0.0001,2,"2024-11-16T13:10:54.242",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349089,1731762654262,"fUSD",-870.35,9.999e-05,2,"2024-11-16T13:10:54.262",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349090,1731762654407,"fUSD",-541.76,9.999e-05,2,"2024-11-16T13:10:54.407",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349091,1731762654416,"fUSD",-1412.11,9.999e-05,2,"2024-11-16T13:10:54.416",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349092,1731762654426,"fUSD",-1412.11,9.999e-05,2,"2024-11-16T13:10:54.426",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349093,1731762654436,"fUSD",-1412.11,9.999e-05,2,"2024-11-16T13:10:54.436",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349094,1731762654446,"fUSD",-1412.11,9.999e-05,2,"2024-11-16T13:10:54.446",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349095,1731762654456,"fUSD",-1412.11,9.999e-05,2,"2024-11-16T13:10:54.456",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349096,1731762654465,"fUSD",-1412.11,9.999e-05,2,"2024-11-16T13:10:54.465",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349097,1731762654474,"fUSD",-410.19206503,9.999e-05,2,"2024-11-16T13:10:54.474",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349098,1731762654486,"fUSD",-1001.91793497,9.999e-05,2,"2024-11-16T13:10:54.486",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349099,1731762654496,"fUSD",-1412.11,9.999e-05,2,"2024-11-16T13:10:54.496",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349100,1731762654505,"fUSD",-4269.75392118,0.0001,2,"2024-11-16T13:10:54.505",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349101,1731762654525,"fUSD",-1133.63256697,9.999e-05,2,"2024-11-16T13:10:54.525",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349102,1731762654562,"fUSD",-278.47743303,9.999e-05,2,"2024-11-16T13:10:54.562",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349103,1731762654573,"fUSD",-649.97867029,0.0001,2,"2024-11-16T13:10:54.573",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349104,1731762654587,"fUSD",-28461.45324298,0.0001,2,"2024-11-16T13:10:54.587",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349105,1731762654598,"fUSD",-597.61986677,0.0001,2,"2024-11-16T13:10:54.598",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349106,1731762727188,"fUSD",151.82141915,0.0002,60,"2024-11-16T13:12:07.188",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349107,1731762945812,"fUSD",1044.7,8.219e-05,2,"2024-11-16T13:15:45.812",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349108,1731763633167,"fUSD",-250.0,8.82e-05,2,"2024-11-16T13:27:13.167",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349109,1731763633188,"fUSD",-1757.82,8.827e-05,2,"2024-11-16T13:27:13.188",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349110,1731763633210,"fUSD",-33.71621078,8.847e-05,2,"2024-11-16T13:27:13.210",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349111,1731763644102,"fUSD",-224.30468522,8.847e-05,2,"2024-11-16T13:27:24.102",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349112,1731763644125,"fUSD",-227.93,8.847e-05,2,"2024-11-16T13:27:24.125",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349113,1731763644147,"fUSD",-672.0,8.853e-05,2,"2024-11-16T13:27:24.147",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349114,1731763644168,"fUSD",-250.0,8.912e-05,2,"2024-11-16T13:27:24.168",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349115,1731763644189,"fUSD",-1000.0,8.922e-05,2,"2024-11-16T13:27:24.189",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349116,1731763644211,"fUSD",-910.77351066,8.945e-05,2,"2024-11-16T13:27:24.211",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349120,1731763722633,"fUSD",992.46,8.219e-05,2,"2024-11-16T13:28:42.633",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349132,1731763763130,"fUSD",-1029.0,8.727e-05,2,"2024-11-16T13:29:23.130",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349133,1731763770102,"fUSD",-44.6695,8.727e-05,2,"2024-11-16T13:29:30.102",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349134,1731763770126,"fUSD",-1000.0,8.872e-05,2,"2024-11-16T13:29:30.126",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349135,1731763770148,"fUSD",-14539.14896356,8.945e-05,2,"2024-11-16T13:29:30.148",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349190,1731763832173,"fUSD",-343.47752578,8.945e-05,2,"2024-11-16T13:30:32.173",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349193,1731763832184,"fUSD",-183.2,9e-05,2,"2024-11-16T13:30:32.184",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349194,1731763832194,"fUSD",-211.27450731,9e-05,2,"2024-11-16T13:30:32.194",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349195,1731763832205,"fUSD",-600.0,9e-05,3,"2024-11-16T13:30:32.205",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349196,1731763832214,"fUSD",-1300.0,9.1e-05,3,"2024-11-16T13:30:32.214",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349197,1731763832224,"fUSD",-970.03460204,9.2e-05,3,"2024-11-16T13:30:32.224",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349198,1731763832236,"fUSD",-929.96539796,9.2e-05,3,"2024-11-16T13:30:32.236",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349199,1731763832247,"fUSD",-2600.0,9.3e-05,3,"2024-11-16T13:30:32.247",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349200,1731763832256,"fUSD",-3200.0,9.4e-05,3,"2024-11-16T13:30:32.256",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349201,1731763832266,"fUSD",-600.0,9.5e-05,3,"2024-11-16T13:30:32.266",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349202,1731763832276,"fUSD",-200.0,9.6e-05,2,"2024-11-16T13:30:32.276",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349203,1731763832285,"fUSD",-77.63460104,9.6e-05,3,"2024-11-16T13:30:32.285",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349204,1731763832297,"fUSD",-522.36539896,9.6e-05,3,"2024-11-16T13:30:32.297",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349205,1731763832307,"fUSD",-300.0,9.6e-05,2,"2024-11-16T13:30:32.307",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349206,1731763832316,"fUSD",-600.0,9.7e-05,3,"2024-11-16T13:30:32.316",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349207,1731763832326,"fUSD",-500.0,9.798e-05,2,"2024-11-16T13:30:32.326",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349208,1731763832335,"fUSD",-500.0,9.798e-05,2,"2024-11-16T13:30:32.335",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349209,1731763832345,"fUSD",-387.41784397,9.798e-05,2,"2024-11-16T13:30:32.345",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349210,1731763832355,"fUSD",-1810.3436877,9.8e-05,2,"2024-11-16T13:30:32.355",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349211,1731763832376,"fUSD",-4164.35295613,9.8e-05,2,"2024-11-16T13:30:32.376",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349212,1731763832386,"fUSD",-600.0,9.8e-05,3,"2024-11-16T13:30:32.386",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349213,1731763832395,"fUSD",-150.0,9.882e-05,2,"2024-11-16T13:30:32.395",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349214,1731763832406,"fUSD",-2937.3879,9.89e-05,2,"2024-11-16T13:30:32.406",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349215,1731763832415,"fUSD",-150.0,9.896e-05,2,"2024-11-16T13:30:32.415",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349217,1731763832425,"fUSD",-10704.5245,9.897e-05,2,"2024-11-16T13:30:32.425",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349218,1731763832434,"fUSD",-5000.0,9.897e-05,2,"2024-11-16T13:30:32.434",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349220,1731763832443,"fUSD",-2500.0,9.897e-05,2,"2024-11-16T13:30:32.443",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349221,1731763832452,"fUSD",-20771.801995,9.9e-05,2,"2024-11-16T13:30:32.452",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349222,1731763832462,"fUSD",-1183.0,9.9e-05,3,"2024-11-16T13:30:32.462",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349223,1731763832471,"fUSD",-672.0,9.96e-05,2,"2024-11-16T13:30:32.471",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349224,1731763832481,"fUSD",-1020.4356,9.973e-05,2,"2024-11-16T13:30:32.481",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349226,1731763832490,"fUSD",-500.0,9.973e-05,2,"2024-11-16T13:30:32.490",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349228,1731763832502,"fUSD",-1000.0,9.981e-05,2,"2024-11-16T13:30:32.502",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349230,1731763832515,"fUSD",-759.228,9.993e-05,2,"2024-11-16T13:30:32.515",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349232,1731763832524,"fUSD",-500.0,9.996e-05,2,"2024-11-16T13:30:32.524",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349234,1731763832534,"fUSD",-500.0,9.996e-05,2,"2024-11-16T13:30:32.534",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349236,1731763832543,"fUSD",-500.0,9.996e-05,2,"2024-11-16T13:30:32.543",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349238,1731763832553,"fUSD",-500.0,9.996e-05,2,"2024-11-16T13:30:32.553",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349240,1731763832563,"fUSD",-500.0,9.996e-05,2,"2024-11-16T13:30:32.563",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349242,1731763832572,"fUSD",-500.0,9.996e-05,2,"2024-11-16T13:30:32.572",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349244,1731763832583,"fUSD",-500.0,9.996e-05,2,"2024-11-16T13:30:32.583",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349245,1731763832592,"fUSD",-2843.96,9.996e-05,2,"2024-11-16T13:30:32.592",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349246,1731763832602,"fUSD",-2843.96,9.996e-05,2,"2024-11-16T13:30:32.602",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349247,1731763832612,"fUSD",-2843.96,9.996e-05,2,"2024-11-16T13:30:32.612",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349248,1731763832622,"fUSD",-2843.96,9.996e-05,2,"2024-11-16T13:30:32.622",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349249,1731763832632,"fUSD",-2843.96,9.996e-05,2,"2024-11-16T13:30:32.632",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349250,1731763832642,"fUSD",-2947.86,9.996e-05,2,"2024-11-16T13:30:32.642",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349251,1731763832651,"fUSD",-2947.86,9.996e-05,2,"2024-11-16T13:30:32.651",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349252,1731763832660,"fUSD",-2947.86,9.996e-05,2,"2024-11-16T13:30:32.660",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349253,1731763832669,"fUSD",-2947.86,9.996e-05,2,"2024-11-16T13:30:32.669",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349254,1731763832679,"fUSD",-2947.86,9.996e-05,2,"2024-11-16T13:30:32.679",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349255,1731763832689,"fUSD",-1237.59,9.996e-05,2,"2024-11-16T13:30:32.689",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349256,1731763832698,"fUSD",-1237.59,9.996e-05,2,"2024-11-16T13:30:32.698",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349257,1731763832708,"fUSD",-1237.59,9.996e-05,2,"2024-11-16T13:30:32.708",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349258,1731763832718,"fUSD",-1237.59,9.996e-05,2,"2024-11-16T13:30:32.718",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349259,1731763832727,"fUSD",-1237.59,9.996e-05,2,"2024-11-16T13:30:32.727",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349260,1731763832737,"fUSD",-500.0,9.996e-05,2,"2024-11-16T13:30:32.737",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349261,1731763832749,"fUSD",-500.0,9.996e-05,2,"2024-11-16T13:30:32.749",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349262,1731763832759,"fUSD",-500.0,9.996e-05,2,"2024-11-16T13:30:32.759",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349263,1731763832768,"fUSD",-500.0,9.996e-05,2,"2024-11-16T13:30:32.768",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349264,1731763832777,"fUSD",-500.0,9.996e-05,2,"2024-11-16T13:30:32.777",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349265,1731763832787,"fUSD",-500.0,9.996e-05,2,"2024-11-16T13:30:32.787",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349266,1731763832797,"fUSD",-500.0,9.996e-05,2,"2024-11-16T13:30:32.797",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349267,1731763832806,"fUSD",-500.0,9.996e-05,2,"2024-11-16T13:30:32.806",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349268,1731763832816,"fUSD",-500.0,9.996e-05,2,"2024-11-16T13:30:32.816",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349269,1731763832826,"fUSD",-500.0,9.996e-05,2,"2024-11-16T13:30:32.826",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349270,1731763832836,"fUSD",-2411.62,9.996e-05,2,"2024-11-16T13:30:32.836",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349271,1731763832846,"fUSD",-2411.62,9.996e-05,2,"2024-11-16T13:30:32.846",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349272,1731763832856,"fUSD",-2411.62,9.996e-05,2,"2024-11-16T13:30:32.856",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349273,1731763832866,"fUSD",-2411.62,9.996e-05,2,"2024-11-16T13:30:32.866",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349274,1731763832875,"fUSD",-2411.62,9.996e-05,2,"2024-11-16T13:30:32.875",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349275,1731763832885,"fUSD",-500.0,9.996e-05,2,"2024-11-16T13:30:32.885",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349276,1731763832894,"fUSD",-500.0,9.996e-05,2,"2024-11-16T13:30:32.894",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349277,1731763832903,"fUSD",-500.0,9.996e-05,2,"2024-11-16T13:30:32.903",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349278,1731763832913,"fUSD",-500.0,9.996e-05,2,"2024-11-16T13:30:32.913",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349279,1731763832923,"fUSD",-500.0,9.996e-05,2,"2024-11-16T13:30:32.923",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349280,1731763832932,"fUSD",-519.36,9.996e-05,2,"2024-11-16T13:30:32.932",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349281,1731763832941,"fUSD",-500.0,9.996e-05,2,"2024-11-16T13:30:32.941",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349282,1731763832951,"fUSD",-500.0,9.996e-05,2,"2024-11-16T13:30:32.951",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349283,1731763832962,"fUSD",-500.0,9.996e-05,2,"2024-11-16T13:30:32.962",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349284,1731763832971,"fUSD",-500.0,9.996e-05,2,"2024-11-16T13:30:32.971",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349285,1731763832980,"fUSD",-500.0,9.996e-05,2,"2024-11-16T13:30:32.980",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349286,1731763832990,"fUSD",-500.0,9.996e-05,2,"2024-11-16T13:30:32.990",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349287,1731763833003,"fUSD",-500.0,9.996e-05,2,"2024-11-16T13:30:33.003",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349288,1731763833014,"fUSD",-500.0,9.996e-05,2,"2024-11-16T13:30:33.014",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349289,1731763833025,"fUSD",-500.0,9.996e-05,2,"2024-11-16T13:30:33.025",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349290,1731763833035,"fUSD",-342.12,9.996e-05,2,"2024-11-16T13:30:33.035",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349291,1731763833044,"fUSD",-500.0,9.996e-05,2,"2024-11-16T13:30:33.044",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349292,1731763833054,"fUSD",-500.0,9.996e-05,2,"2024-11-16T13:30:33.054",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349293,1731763833063,"fUSD",-500.0,9.996e-05,2,"2024-11-16T13:30:33.063",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349294,1731763833074,"fUSD",-500.0,9.996e-05,2,"2024-11-16T13:30:33.074",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349295,1731763833083,"fUSD",-500.0,9.996e-05,2,"2024-11-16T13:30:33.083",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349296,1731763833094,"fUSD",-509.75,9.996e-05,2,"2024-11-16T13:30:33.094",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349297,1731763833108,"fUSD",-509.75,9.996e-05,2,"2024-11-16T13:30:33.108",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349298,1731763833117,"fUSD",-509.75,9.996e-05,2,"2024-11-16T13:30:33.117",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349299,1731763833127,"fUSD",-509.75,9.996e-05,2,"2024-11-16T13:30:33.127",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349300,1731763833137,"fUSD",-509.75,9.996e-05,2,"2024-11-16T13:30:33.137",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349301,1731763833147,"fUSD",-38761.88905071,9.997e-05,2,"2024-11-16T13:30:33.147",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349302,1731763833164,"fUSD",-77805.69937792,9.997e-05,2,"2024-11-16T13:30:33.164",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349303,1731763833177,"fUSD",-562115.27881418,9.997e-05,2,"2024-11-16T13:30:33.177",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349304,1731763833198,"fUSD",-124203.28621238,9.997e-05,2,"2024-11-16T13:30:33.198",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349305,1731763833211,"fUSD",-28712.74352499,9.997e-05,2,"2024-11-16T13:30:33.211",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349307,1731763838035,"fUSD",-2385.47819203,9.997e-05,2,"2024-11-16T13:30:38.035",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349308,1731763838047,"fUSD",-6889.10128633,9.997e-05,2,"2024-11-16T13:30:38.047",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349309,1731763838110,"fUSD",-329592.29174462,9.997e-05,2,"2024-11-16T13:30:38.110",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349310,1731763838120,"fUSD",-500.0,9.998e-05,2,"2024-11-16T13:30:38.120",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349311,1731763838130,"fUSD",-264.90759741,9.998e-05,2,"2024-11-16T13:30:38.130",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349312,1731763838140,"fUSD",-500.0,9.998e-05,2,"2024-11-16T13:30:38.140",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349313,1731763838150,"fUSD",-230.13514197,9.998e-05,2,"2024-11-16T13:30:38.150",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349314,1731763838159,"fUSD",-2411.62,9.998e-05,2,"2024-11-16T13:30:38.159",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349315,1731763838169,"fUSD",-500.0,9.998e-05,2,"2024-11-16T13:30:38.169",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349316,1731763838180,"fUSD",-500.0,9.998e-05,2,"2024-11-16T13:30:38.180",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349317,1731763838190,"fUSD",-500.0,9.998e-05,2,"2024-11-16T13:30:38.190",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349318,1731763838199,"fUSD",-509.75,9.998e-05,2,"2024-11-16T13:30:38.199",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349319,1731763838209,"fUSD",-698.04369948,9.999e-05,2,"2024-11-16T13:30:38.209",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349320,1731763838219,"fUSD",-26945.77,9.999e-05,2,"2024-11-16T13:30:38.219",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349321,1731763838228,"fUSD",-63778.35683382,9.999e-05,2,"2024-11-16T13:30:38.228",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349322,1731763838238,"fUSD",-738.91300284,9.999e-05,2,"2024-11-16T13:30:38.238",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349323,1731763838247,"fUSD",-19797.08255303,9.999e-05,2,"2024-11-16T13:30:38.247",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349324,1731763838260,"fUSD",-362.13057543,9.999e-05,2,"2024-11-16T13:30:38.260",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349325,1731763838269,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:30:38.269",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349326,1731763838279,"fUSD",-501.43435317,9.999e-05,2,"2024-11-16T13:30:38.279",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349327,1731763838289,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:30:38.289",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349328,1731763838298,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:30:38.298",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349329,1731763838307,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:30:38.307",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349330,1731763838316,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:30:38.316",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349331,1731763838326,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:30:38.326",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349332,1731763838335,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:30:38.335",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349333,1731763838344,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:30:38.344",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349334,1731763838354,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:30:38.354",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349335,1731763838363,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:30:38.363",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349336,1731763838372,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:30:38.372",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349337,1731763838382,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:30:38.382",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349338,1731763838391,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:30:38.391",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349339,1731763838401,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:30:38.401",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349340,1731763838410,"fUSD",-512.61676,9.999e-05,2,"2024-11-16T13:30:38.410",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349341,1731763838420,"fUSD",-2843.96,9.999e-05,2,"2024-11-16T13:30:38.420",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349342,1731763838434,"fUSD",-2843.96,9.999e-05,2,"2024-11-16T13:30:38.434",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349343,1731763838443,"fUSD",-2843.96,9.999e-05,2,"2024-11-16T13:30:38.443",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349344,1731763838454,"fUSD",-2843.96,9.999e-05,2,"2024-11-16T13:30:38.454",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349345,1731763838463,"fUSD",-2843.96,9.999e-05,2,"2024-11-16T13:30:38.463",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349346,1731763838473,"fUSD",-2843.96,9.999e-05,2,"2024-11-16T13:30:38.473",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349347,1731763838483,"fUSD",-2843.96,9.999e-05,2,"2024-11-16T13:30:38.483",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349348,1731763838492,"fUSD",-2843.96,9.999e-05,2,"2024-11-16T13:30:38.492",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349349,1731763838504,"fUSD",-2843.96,9.999e-05,2,"2024-11-16T13:30:38.504",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349350,1731763838513,"fUSD",-2843.96,9.999e-05,2,"2024-11-16T13:30:38.513",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349351,1731763838523,"fUSD",-2843.96,9.999e-05,2,"2024-11-16T13:30:38.523",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349352,1731763838533,"fUSD",-2843.96,9.999e-05,2,"2024-11-16T13:30:38.533",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349353,1731763838542,"fUSD",-2843.96,9.999e-05,2,"2024-11-16T13:30:38.542",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349354,1731763838552,"fUSD",-2843.96,9.999e-05,2,"2024-11-16T13:30:38.552",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349355,1731763838561,"fUSD",-2843.96,9.999e-05,2,"2024-11-16T13:30:38.561",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349356,1731763838571,"fUSD",-2843.96,9.999e-05,2,"2024-11-16T13:30:38.571",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349357,1731763838580,"fUSD",-2843.96,9.999e-05,2,"2024-11-16T13:30:38.580",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349358,1731763838589,"fUSD",-2843.96,9.999e-05,2,"2024-11-16T13:30:38.589",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349360,1731763838599,"fUSD",-2843.97036155,9.999e-05,2,"2024-11-16T13:30:38.599",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349362,1731763838608,"fUSD",-2947.86,9.999e-05,2,"2024-11-16T13:30:38.608",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349364,1731763838618,"fUSD",-2947.86,9.999e-05,2,"2024-11-16T13:30:38.618",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349366,1731763838627,"fUSD",-2947.86,9.999e-05,2,"2024-11-16T13:30:38.627",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349368,1731763838636,"fUSD",-2947.86,9.999e-05,2,"2024-11-16T13:30:38.636",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349370,1731763838645,"fUSD",-2947.86,9.999e-05,2,"2024-11-16T13:30:38.645",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349372,1731763838654,"fUSD",-2947.86,9.999e-05,2,"2024-11-16T13:30:38.654",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349374,1731763838663,"fUSD",-2947.86,9.999e-05,2,"2024-11-16T13:30:38.663",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349376,1731763838672,"fUSD",-2947.86,9.999e-05,2,"2024-11-16T13:30:38.672",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349378,1731763838681,"fUSD",-2947.86,9.999e-05,2,"2024-11-16T13:30:38.681",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349380,1731763838690,"fUSD",-2947.86,9.999e-05,2,"2024-11-16T13:30:38.690",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349381,1731763838700,"fUSD",-2947.86,9.999e-05,2,"2024-11-16T13:30:38.700",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349383,1731763838709,"fUSD",-2947.86,9.999e-05,2,"2024-11-16T13:30:38.709",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349385,1731763838720,"fUSD",-2947.86,9.999e-05,2,"2024-11-16T13:30:38.720",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349388,1731763838731,"fUSD",-2947.86,9.999e-05,2,"2024-11-16T13:30:38.731",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349390,1731763838740,"fUSD",-2947.86,9.999e-05,2,"2024-11-16T13:30:38.740",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349394,1731763838750,"fUSD",-2947.86,9.999e-05,2,"2024-11-16T13:30:38.750",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349398,1731763838762,"fUSD",-2947.86,9.999e-05,2,"2024-11-16T13:30:38.762",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349401,1731763838771,"fUSD",-1237.59,9.999e-05,2,"2024-11-16T13:30:38.771",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349403,1731763838780,"fUSD",-2947.86,9.999e-05,2,"2024-11-16T13:30:38.780",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349405,1731763838790,"fUSD",-1237.59,9.999e-05,2,"2024-11-16T13:30:38.790",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349407,1731763838800,"fUSD",-2948.04634577,9.999e-05,2,"2024-11-16T13:30:38.800",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349409,1731763838809,"fUSD",-1237.59,9.999e-05,2,"2024-11-16T13:30:38.809",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349411,1731763838818,"fUSD",-1237.59,9.999e-05,2,"2024-11-16T13:30:38.818",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349413,1731763838828,"fUSD",-1237.59,9.999e-05,2,"2024-11-16T13:30:38.828",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349415,1731763838837,"fUSD",-1237.59,9.999e-05,2,"2024-11-16T13:30:38.837",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349416,1731763838846,"fUSD",-1237.59,9.999e-05,2,"2024-11-16T13:30:38.846",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349419,1731763838856,"fUSD",-1237.59,9.999e-05,2,"2024-11-16T13:30:38.856",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349420,1731763838865,"fUSD",-1237.59,9.999e-05,2,"2024-11-16T13:30:38.865",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349422,1731763838875,"fUSD",-1237.59,9.999e-05,2,"2024-11-16T13:30:38.875",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349424,1731763838888,"fUSD",-1237.59,9.999e-05,2,"2024-11-16T13:30:38.888",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349426,1731763838898,"fUSD",-1237.59,9.999e-05,2,"2024-11-16T13:30:38.898",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349427,1731763838906,"fUSD",-1237.59,9.999e-05,2,"2024-11-16T13:30:38.906",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349428,1731763838916,"fUSD",-1237.59,9.999e-05,2,"2024-11-16T13:30:38.916",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349429,1731763838926,"fUSD",-1237.59,9.999e-05,2,"2024-11-16T13:30:38.926",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349430,1731763838935,"fUSD",-1237.59,9.999e-05,2,"2024-11-16T13:30:38.935",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349431,1731763838945,"fUSD",-1237.59,9.999e-05,2,"2024-11-16T13:30:38.945",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349432,1731763838957,"fUSD",-1237.59,9.999e-05,2,"2024-11-16T13:30:38.957",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349433,1731763838969,"fUSD",-1237.68,9.999e-05,2,"2024-11-16T13:30:38.969",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349434,1731763838979,"fUSD",-2681.51523862,9.999e-05,2,"2024-11-16T13:30:38.979",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349435,1731763838990,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:30:38.990",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349436,1731763839000,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:30:39.000",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349437,1731763839011,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:30:39.011",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349438,1731763839021,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:30:39.021",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349439,1731763839030,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:30:39.030",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349440,1731763839040,"fUSD",-648.5033708,9.999e-05,2,"2024-11-16T13:30:39.040",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349441,1731763839050,"fUSD",-2411.62,9.999e-05,2,"2024-11-16T13:30:39.050",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349442,1731763839059,"fUSD",-2411.62,9.999e-05,2,"2024-11-16T13:30:39.059",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349443,1731763839069,"fUSD",-2411.62,9.999e-05,2,"2024-11-16T13:30:39.069",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349444,1731763839079,"fUSD",-2411.62,9.999e-05,2,"2024-11-16T13:30:39.079",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349445,1731763839089,"fUSD",-2411.62,9.999e-05,2,"2024-11-16T13:30:39.089",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349446,1731763839102,"fUSD",-2411.62,9.999e-05,2,"2024-11-16T13:30:39.102",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349447,1731763839111,"fUSD",-2411.62,9.999e-05,2,"2024-11-16T13:30:39.111",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349448,1731763839121,"fUSD",-2411.62,9.999e-05,2,"2024-11-16T13:30:39.121",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349449,1731763839130,"fUSD",-2411.62,9.999e-05,2,"2024-11-16T13:30:39.130",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349450,1731763839141,"fUSD",-2411.62,9.999e-05,2,"2024-11-16T13:30:39.141",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349451,1731763839151,"fUSD",-2411.62,9.999e-05,2,"2024-11-16T13:30:39.151",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349452,1731763839160,"fUSD",-2411.62,9.999e-05,2,"2024-11-16T13:30:39.160",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349453,1731763839171,"fUSD",-2411.62,9.999e-05,2,"2024-11-16T13:30:39.171",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349454,1731763839180,"fUSD",-2411.62,9.999e-05,2,"2024-11-16T13:30:39.180",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349455,1731763839190,"fUSD",-2411.62,9.999e-05,2,"2024-11-16T13:30:39.190",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349456,1731763839199,"fUSD",-2411.62,9.999e-05,2,"2024-11-16T13:30:39.199",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349457,1731763839209,"fUSD",-2411.62,9.999e-05,2,"2024-11-16T13:30:39.209",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349458,1731763839218,"fUSD",-2411.76358893,9.999e-05,2,"2024-11-16T13:30:39.218",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349459,1731763839227,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:30:39.227",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349460,1731763839236,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:30:39.236",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349461,1731763839248,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:30:39.248",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349462,1731763839258,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:30:39.258",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349463,1731763839268,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:30:39.268",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349464,1731763839277,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:30:39.277",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349465,1731763839521,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:30:39.521",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349466,1731763839531,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:30:39.531",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349467,1731763839541,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:30:39.541",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349468,1731763839550,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:30:39.550",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349469,1731763839560,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:30:39.560",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349470,1731763839570,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:30:39.570",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349471,1731763839579,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:30:39.579",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349472,1731763839589,"fUSD",-558.14359072,9.999e-05,2,"2024-11-16T13:30:39.589",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349473,1731763839598,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:30:39.598",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349474,1731763839608,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:30:39.608",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349475,1731763839617,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:30:39.617",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349476,1731763839626,"fUSD",-613.58,9.999e-05,2,"2024-11-16T13:30:39.626",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349477,1731763839636,"fUSD",-584.96,9.999e-05,2,"2024-11-16T13:30:39.636",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349478,1731763839645,"fUSD",-509.75,9.999e-05,2,"2024-11-16T13:30:39.645",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349479,1731763839654,"fUSD",-509.75,9.999e-05,2,"2024-11-16T13:30:39.654",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349480,1731763839664,"fUSD",-509.75,9.999e-05,2,"2024-11-16T13:30:39.664",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349481,1731763839673,"fUSD",-509.75,9.999e-05,2,"2024-11-16T13:30:39.673",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349482,1731763839683,"fUSD",-509.75,9.999e-05,2,"2024-11-16T13:30:39.683",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349483,1731763839692,"fUSD",-509.75,9.999e-05,2,"2024-11-16T13:30:39.692",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349484,1731763839702,"fUSD",-509.75,9.999e-05,2,"2024-11-16T13:30:39.702",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349485,1731763839712,"fUSD",-509.75,9.999e-05,2,"2024-11-16T13:30:39.712",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349486,1731763839722,"fUSD",-509.75,9.999e-05,2,"2024-11-16T13:30:39.722",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349487,1731763839731,"fUSD",-509.75,9.999e-05,2,"2024-11-16T13:30:39.731",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349488,1731763839741,"fUSD",-509.75,9.999e-05,2,"2024-11-16T13:30:39.741",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349489,1731763839750,"fUSD",-509.75,9.999e-05,2,"2024-11-16T13:30:39.750",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349490,1731763839765,"fUSD",-509.75,9.999e-05,2,"2024-11-16T13:30:39.765",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349491,1731763839777,"fUSD",-509.75,9.999e-05,2,"2024-11-16T13:30:39.777",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349492,1731763839787,"fUSD",-509.75,9.999e-05,2,"2024-11-16T13:30:39.787",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349493,1731763839797,"fUSD",-509.75,9.999e-05,2,"2024-11-16T13:30:39.797",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349494,1731763839807,"fUSD",-509.75,9.999e-05,2,"2024-11-16T13:30:39.807",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349495,1731763839816,"fUSD",-509.87116187,9.999e-05,2,"2024-11-16T13:30:39.816",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349496,1731763839825,"fUSD",-554.219,9.999e-05,2,"2024-11-16T13:30:39.825",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349498,1731763839835,"fUSD",-565.776,9.999e-05,2,"2024-11-16T13:30:39.835",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349499,1731763839845,"fUSD",-1255.0,9.999e-05,2,"2024-11-16T13:30:39.845",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349500,1731763839854,"fUSD",-5086.63646492,0.0001,2,"2024-11-16T13:30:39.854",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349501,1731763839863,"fUSD",-241316.07794476,0.0001,2,"2024-11-16T13:30:39.863",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349502,1731763839873,"fUSD",-768867.13667252,0.0001,2,"2024-11-16T13:30:39.873",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349503,1731763839887,"fUSD",-1196.20049777,0.0001,2,"2024-11-16T13:30:39.887",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349504,1731763839899,"fUSD",-3186.44994004,0.0001,2,"2024-11-16T13:30:39.899",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349505,1731763839911,"fUSD",-500.67165049,0.0001,2,"2024-11-16T13:30:39.911",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349506,1731763839923,"fUSD",-976.80438805,0.0001,2,"2024-11-16T13:30:39.923",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349508,1731763839935,"fUSD",-2525.1,0.0001,2,"2024-11-16T13:30:39.935",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349509,1731763839946,"fUSD",-499.994922,0.0001,2,"2024-11-16T13:30:39.946",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349510,1731763839971,"fUSD",-397.165,0.0001,2,"2024-11-16T13:30:39.971",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349511,1731763839982,"fUSD",-8092.65541961,0.0001,2,"2024-11-16T13:30:39.982",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349512,1731763839998,"fUSD",-1245.52845074,0.0001,2,"2024-11-16T13:30:39.998",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349513,1731763840018,"fUSD",-655.6964493,0.0001,2,"2024-11-16T13:30:40.018",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349514,1731763840029,"fUSD",-351.77940241,0.0001,2,"2024-11-16T13:30:40.029",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349515,1731763840041,"fUSD",-756.82627028,0.0001,2,"2024-11-16T13:30:40.041",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349516,1731763840054,"fUSD",-2510.72,0.0001,2,"2024-11-16T13:30:40.054",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349517,1731763840066,"fUSD",-8752.22233078,0.0001,2,"2024-11-16T13:30:40.066",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349518,1731763840077,"fUSD",-310.51498025,0.0001,2,"2024-11-16T13:30:40.077",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349519,1731763840182,"fUSD",-3255.79999998,0.0001,2,"2024-11-16T13:30:40.182",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349520,1731763840194,"fUSD",-397.63098387,0.0001,2,"2024-11-16T13:30:40.194",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349521,1731763840206,"fUSD",-645.108,0.0001,2,"2024-11-16T13:30:40.206",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349522,1731763840217,"fUSD",-1252.14570728,0.0001,2,"2024-11-16T13:30:40.217",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349523,1731763840229,"fUSD",-3192.18893,0.0001,2,"2024-11-16T13:30:40.229",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349524,1731763840240,"fUSD",-273.513,0.0001,2,"2024-11-16T13:30:40.240",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349525,1731763840259,"fUSD",-11600.0,0.0001,2,"2024-11-16T13:30:40.259",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349526,1731763840273,"fUSD",-320.28066761,0.0001,2,"2024-11-16T13:30:40.273",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349527,1731763840288,"fUSD",-1940.79,0.0001,2,"2024-11-16T13:30:40.288",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349528,1731763840300,"fUSD",-500.0,0.0001,2,"2024-11-16T13:30:40.300",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349529,1731763840315,"fUSD",-729.808704,0.0001,2,"2024-11-16T13:30:40.315",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349530,1731763840326,"fUSD",-9920.5,0.0001,2,"2024-11-16T13:30:40.326",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349531,1731763840337,"fUSD",-3798.43220689,0.0001,2,"2024-11-16T13:30:40.337",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349532,1731763840349,"fUSD",-910.39,0.0001,2,"2024-11-16T13:30:40.349",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349533,1731763840360,"fUSD",-439.20110691,0.0001,2,"2024-11-16T13:30:40.360",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349534,1731763840371,"fUSD",-706.04,0.0001,2,"2024-11-16T13:30:40.371",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349544,1731763843155,"fUSD",-15759.7041,9.896e-05,2,"2024-11-16T13:30:43.155",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349545,1731763843165,"fUSD",-698.04369948,9.999e-05,2,"2024-11-16T13:30:43.165",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349546,1731763843175,"fUSD",-303975.93756081,0.0001,2,"2024-11-16T13:30:43.175",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349547,1731763843187,"fUSD",-500.0,0.0001,2,"2024-11-16T13:30:43.187",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349548,1731763843214,"fUSD",-10003.93457314,0.0001,2,"2024-11-16T13:30:43.214",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349549,1731763843275,"fUSD",-448.60442931,0.0001,2,"2024-11-16T13:30:43.275",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349550,1731763843287,"fUSD",-4077.49325047,0.0001,2,"2024-11-16T13:30:43.287",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349551,1731763843298,"fUSD",-344.05114291,0.0001,2,"2024-11-16T13:30:43.298",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349552,1731763843309,"fUSD",-523.34285846,0.0001,2,"2024-11-16T13:30:43.309",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349553,1731763843320,"fUSD",-432.0,0.0001,2,"2024-11-16T13:30:43.320",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349554,1731763843343,"fUSD",-12175.6,0.0001,2,"2024-11-16T13:30:43.343",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349555,1731763843354,"fUSD",-4747.68496201,0.0001,2,"2024-11-16T13:30:43.354",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349556,1731763843366,"fUSD",-20375.25148172,0.0001,2,"2024-11-16T13:30:43.366",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349557,1731763843406,"fUSD",-708.35152064,0.0001,2,"2024-11-16T13:30:43.406",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349558,1731763843417,"fUSD",-381.82056366,0.0001,2,"2024-11-16T13:30:43.417",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349559,1731763843429,"fUSD",-293.30521316,0.0001,2,"2024-11-16T13:30:43.429",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349560,1731763843440,"fUSD",-1605.57003,0.0001,2,"2024-11-16T13:30:43.440",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349561,1731763843451,"fUSD",-2833.13889606,0.0001,2,"2024-11-16T13:30:43.451",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349562,1731763843463,"fUSD",-10564.43199185,0.0001,2,"2024-11-16T13:30:43.463",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349564,1731763843482,"fUSD",-3007.59201622,0.0001,2,"2024-11-16T13:30:43.482",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349567,1731763843493,"fUSD",-6065.06685707,0.0001,2,"2024-11-16T13:30:43.493",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349569,1731763843505,"fUSD",-31852.99999999,0.0001,2,"2024-11-16T13:30:43.505",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349571,1731763843518,"fUSD",-11287.94995,0.0001,2,"2024-11-16T13:30:43.518",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349573,1731763843530,"fUSD",-931.13278959,0.0001,2,"2024-11-16T13:30:43.530",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349607,1731763846089,"fUSD",-500.0,9.996e-05,2,"2024-11-16T13:30:46.089",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349608,1731763846103,"fUSD",-500.0,9.996e-05,2,"2024-11-16T13:30:46.103",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349609,1731763846113,"fUSD",-500.0,9.996e-05,2,"2024-11-16T13:30:46.113",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349610,1731763846122,"fUSD",-500.0,9.996e-05,2,"2024-11-16T13:30:46.122",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349611,1731763846132,"fUSD",-500.0,9.996e-05,2,"2024-11-16T13:30:46.132",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349612,1731763846142,"fUSD",-500.0,9.996e-05,2,"2024-11-16T13:30:46.142",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349613,1731763846152,"fUSD",-500.0,9.996e-05,2,"2024-11-16T13:30:46.152",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349614,1731763846161,"fUSD",-500.0,9.996e-05,2,"2024-11-16T13:30:46.161",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349615,1731763846172,"fUSD",-500.0,9.996e-05,2,"2024-11-16T13:30:46.172",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349616,1731763846182,"fUSD",-500.0,9.996e-05,2,"2024-11-16T13:30:46.182",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349617,1731763846191,"fUSD",-500.0,9.998e-05,2,"2024-11-16T13:30:46.191",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349618,1731763846200,"fUSD",-57207.24967027,0.0001,2,"2024-11-16T13:30:46.200",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349619,1731763846230,"fUSD",-500.0,9.998e-05,2,"2024-11-16T13:30:46.230",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349620,1731763846240,"fUSD",-5880.0,0.0001,2,"2024-11-16T13:30:46.240",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349621,1731763846271,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:30:46.271",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349622,1731763846281,"fUSD",-2553.46181636,0.0001,2,"2024-11-16T13:30:46.281",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349623,1731763846292,"fUSD",-280892.10014983,0.0001,2,"2024-11-16T13:30:46.292",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349624,1731763846303,"fUSD",-38036.395,0.0001,2,"2024-11-16T13:30:46.303",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349625,1731763846314,"fUSD",-106499.978,0.0001,2,"2024-11-16T13:30:46.314",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349626,1731763846350,"fUSD",-3287.58136448,0.0001,2,"2024-11-16T13:30:46.350",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349634,1731763846525,"fUSD",-8768.41710921,0.0001,2,"2024-11-16T13:30:46.525",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349636,1731763846538,"fUSD",-995.21147476,0.0001,2,"2024-11-16T13:30:46.538",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349639,1731763846558,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:30:46.558",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349641,1731763846567,"fUSD",-7616.10326539,0.0001,2,"2024-11-16T13:30:46.567",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349874,1731764119505,"fUSD",151.066,0.0001875,60,"2024-11-16T13:35:19.505",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349875,1731764721176,"fUSD",942.83,8.219e-05,2,"2024-11-16T13:45:21.176",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349876,1731764841123,"fUSD",-1000.0,8.85e-05,2,"2024-11-16T13:47:21.123",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349877,1731764841147,"fUSD",-348.01306676,8.872e-05,2,"2024-11-16T13:47:21.147",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349878,1731764842190,"fUSD",-4520.72305812,8.872e-05,2,"2024-11-16T13:47:22.190",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349879,1731764974104,"fUSD",-501.74387512,8.872e-05,2,"2024-11-16T13:49:34.104",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349880,1731764974127,"fUSD",-165.28,8.893e-05,2,"2024-11-16T13:49:34.127",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349881,1731764974155,"fUSD",-312.97612488,8.93e-05,2,"2024-11-16T13:49:34.155",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349902,1731765032229,"fUSD",-83.82387512,8.93e-05,2,"2024-11-16T13:50:32.229",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349903,1731765032238,"fUSD",-150.0,9e-05,2,"2024-11-16T13:50:32.238",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349904,1731765032247,"fUSD",-287.65276488,9e-05,3,"2024-11-16T13:50:32.247",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349905,1731765032258,"fUSD",-212.34723512,9e-05,3,"2024-11-16T13:50:32.258",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349906,1731765032267,"fUSD",-98.06234479,9.1e-05,3,"2024-11-16T13:50:32.267",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349907,1731765032283,"fUSD",-901.93765521,9.1e-05,3,"2024-11-16T13:50:32.283",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349908,1731765032291,"fUSD",-250.0,9.174e-05,2,"2024-11-16T13:50:32.291",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349909,1731765032300,"fUSD",-1500.0,9.2e-05,3,"2024-11-16T13:50:32.300",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349910,1731765032308,"fUSD",-2000.0,9.3e-05,3,"2024-11-16T13:50:32.308",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349911,1731765032318,"fUSD",-2600.0,9.4e-05,3,"2024-11-16T13:50:32.318",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349912,1731765032327,"fUSD",-500.0,9.5e-05,3,"2024-11-16T13:50:32.327",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349913,1731765032335,"fUSD",-500.0,9.6e-05,3,"2024-11-16T13:50:32.335",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349914,1731765032343,"fUSD",-299.99,9.67e-05,2,"2024-11-16T13:50:32.343",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349915,1731765032352,"fUSD",-577.1,9.678e-05,2,"2024-11-16T13:50:32.352",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349916,1731765032360,"fUSD",-500.0,9.7e-05,3,"2024-11-16T13:50:32.360",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349917,1731765032368,"fUSD",-150.0,9.735e-05,2,"2024-11-16T13:50:32.368",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349918,1731765032376,"fUSD",-565.1159,9.796e-05,2,"2024-11-16T13:50:32.376",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349919,1731765032384,"fUSD",-525.60014479,9.796e-05,2,"2024-11-16T13:50:32.384",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349920,1731765032467,"fUSD",-4657.500001,9.796e-05,2,"2024-11-16T13:50:32.467",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349921,1731765032577,"fUSD",-5741.35515421,9.796e-05,2,"2024-11-16T13:50:32.577",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349922,1731765032585,"fUSD",-150.0,9.799e-05,2,"2024-11-16T13:50:32.585",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349923,1731765032595,"fUSD",-57159.28861898,9.8e-05,2,"2024-11-16T13:50:32.595",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349924,1731765032604,"fUSD",-8460.66704,9.8e-05,2,"2024-11-16T13:50:32.604",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349925,1731765032612,"fUSD",-500.0,9.8e-05,3,"2024-11-16T13:50:32.612",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349926,1731765032621,"fUSD",-968.32,9.878e-05,2,"2024-11-16T13:50:32.621",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349927,1731765032628,"fUSD",-968.32,9.878e-05,2,"2024-11-16T13:50:32.628",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349928,1731765032638,"fUSD",-56429.8687,9.896e-05,2,"2024-11-16T13:50:32.638",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349929,1731765032646,"fUSD",-28863.9821,9.896e-05,2,"2024-11-16T13:50:32.646",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349930,1731765032656,"fUSD",-500.0,9.897e-05,2,"2024-11-16T13:50:32.656",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349931,1731765032665,"fUSD",-24650.7085,9.9e-05,2,"2024-11-16T13:50:32.665",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349932,1731765032674,"fUSD",-1000.0,9.9e-05,2,"2024-11-16T13:50:32.674",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349933,1731765032688,"fUSD",-13590.5594,9.9e-05,2,"2024-11-16T13:50:32.688",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349934,1731765032697,"fUSD",-800.0,9.9e-05,3,"2024-11-16T13:50:32.697",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349935,1731765032706,"fUSD",-1000.0,9.956e-05,2,"2024-11-16T13:50:32.706",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349936,1731765032715,"fUSD",-500.0,9.973e-05,2,"2024-11-16T13:50:32.715",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349937,1731765032723,"fUSD",-162.7165451,9.973e-05,2,"2024-11-16T13:50:32.723",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349938,1731765032732,"fUSD",-500.0,9.973e-05,2,"2024-11-16T13:50:32.732",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349939,1731765032739,"fUSD",-500.0,9.994e-05,2,"2024-11-16T13:50:32.739",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349940,1731765032745,"fUSD",-500.0,9.994e-05,2,"2024-11-16T13:50:32.745",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349941,1731765032752,"fUSD",-500.0,9.994e-05,2,"2024-11-16T13:50:32.752",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349943,1731765032758,"fUSD",-553.14889676,9.994e-05,2,"2024-11-16T13:50:32.758",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349944,1731765032767,"fUSD",-607.382,9.995e-05,2,"2024-11-16T13:50:32.767",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349946,1731765032776,"fUSD",-1410.76,9.995e-05,2,"2024-11-16T13:50:32.776",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349948,1731765032784,"fUSD",-1186.32,9.995e-05,2,"2024-11-16T13:50:32.784",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349950,1731765032791,"fUSD",-500.0,9.995e-05,2,"2024-11-16T13:50:32.791",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349952,1731765032799,"fUSD",-500.0,9.995e-05,2,"2024-11-16T13:50:32.799",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349954,1731765032806,"fUSD",-3924.72,9.995e-05,2,"2024-11-16T13:50:32.806",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349956,1731765032814,"fUSD",-3530.86,9.995e-05,2,"2024-11-16T13:50:32.814",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349958,1731765032821,"fUSD",-3595.26,9.995e-05,2,"2024-11-16T13:50:32.821",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349960,1731765032828,"fUSD",-1278.31,9.995e-05,2,"2024-11-16T13:50:32.828",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349962,1731765032837,"fUSD",-500.0,9.995e-05,2,"2024-11-16T13:50:32.837",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349964,1731765032845,"fUSD",-503.82,9.995e-05,2,"2024-11-16T13:50:32.845",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349966,1731765032854,"fUSD",-500.0,9.995e-05,2,"2024-11-16T13:50:32.854",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349967,1731765032860,"fUSD",-609.69,9.995e-05,2,"2024-11-16T13:50:32.860",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349969,1731765032867,"fUSD",-500.0,9.995e-05,2,"2024-11-16T13:50:32.867",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349971,1731765032875,"fUSD",-500.0,9.995e-05,2,"2024-11-16T13:50:32.875",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349973,1731765032885,"fUSD",-500.0,9.995e-05,2,"2024-11-16T13:50:32.885",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349975,1731765032895,"fUSD",-500.0,9.995e-05,2,"2024-11-16T13:50:32.895",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349977,1731765032904,"fUSD",-500.0,9.995e-05,2,"2024-11-16T13:50:32.904",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349979,1731765032913,"fUSD",-500.0,9.995e-05,2,"2024-11-16T13:50:32.913",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349981,1731765032923,"fUSD",-500.0,9.995e-05,2,"2024-11-16T13:50:32.923",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349983,1731765032940,"fUSD",-500.0,9.995e-05,2,"2024-11-16T13:50:32.940",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349985,1731765032953,"fUSD",-500.0,9.995e-05,2,"2024-11-16T13:50:32.953",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349987,1731765032963,"fUSD",-500.0,9.995e-05,2,"2024-11-16T13:50:32.963",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349989,1731765032973,"fUSD",-500.0,9.995e-05,2,"2024-11-16T13:50:32.973",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349991,1731765032982,"fUSD",-1072.81,9.995e-05,2,"2024-11-16T13:50:32.982",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349993,1731765032991,"fUSD",-500.0,9.995e-05,2,"2024-11-16T13:50:32.991",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349995,1731765033001,"fUSD",-500.0,9.995e-05,2,"2024-11-16T13:50:33.001",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349997,1731765033011,"fUSD",-500.0,9.995e-05,2,"2024-11-16T13:50:33.011",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349999,1731765033020,"fUSD",-2951.39,9.995e-05,2,"2024-11-16T13:50:33.020",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350001,1731765033032,"fUSD",-2025.04,9.995e-05,2,"2024-11-16T13:50:33.032",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350003,1731765033043,"fUSD",-500.0,9.995e-05,2,"2024-11-16T13:50:33.043",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350005,1731765033053,"fUSD",-1604.11,9.996e-05,2,"2024-11-16T13:50:33.053",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350007,1731765033063,"fUSD",-1604.11,9.996e-05,2,"2024-11-16T13:50:33.063",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350009,1731765033073,"fUSD",-1604.11,9.996e-05,2,"2024-11-16T13:50:33.073",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350011,1731765033083,"fUSD",-1604.11,9.996e-05,2,"2024-11-16T13:50:33.083",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350013,1731765033092,"fUSD",-1604.11,9.996e-05,2,"2024-11-16T13:50:33.092",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350015,1731765033102,"fUSD",-500.8082548,9.996e-05,2,"2024-11-16T13:50:33.102",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350017,1731765033112,"fUSD",-638.74,9.996e-05,2,"2024-11-16T13:50:33.112",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350019,1731765033123,"fUSD",-501.41526289,9.996e-05,2,"2024-11-16T13:50:33.123",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350021,1731765033133,"fUSD",-285.31090994,9.996e-05,2,"2024-11-16T13:50:33.133",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350023,1731765033143,"fUSD",-1542.25,9.996e-05,2,"2024-11-16T13:50:33.143",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350025,1731765033153,"fUSD",-1542.25,9.996e-05,2,"2024-11-16T13:50:33.153",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350027,1731765033163,"fUSD",-1542.25,9.996e-05,2,"2024-11-16T13:50:33.163",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350029,1731765033173,"fUSD",-1542.25,9.996e-05,2,"2024-11-16T13:50:33.173",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350031,1731765033190,"fUSD",-1542.25,9.996e-05,2,"2024-11-16T13:50:33.190",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350033,1731765033200,"fUSD",-500.0,9.996e-05,2,"2024-11-16T13:50:33.200",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350035,1731765033210,"fUSD",-500.0,9.996e-05,2,"2024-11-16T13:50:33.210",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350037,1731765033221,"fUSD",-500.0,9.996e-05,2,"2024-11-16T13:50:33.221",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350039,1731765033231,"fUSD",-500.0,9.996e-05,2,"2024-11-16T13:50:33.231",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350042,1731765033241,"fUSD",-500.0,9.996e-05,2,"2024-11-16T13:50:33.241",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350044,1731765033251,"fUSD",-500.0,9.996e-05,2,"2024-11-16T13:50:33.251",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350045,1731765033262,"fUSD",-500.0,9.996e-05,2,"2024-11-16T13:50:33.262",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350047,1731765033272,"fUSD",-500.0,9.996e-05,2,"2024-11-16T13:50:33.272",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350049,1731765033281,"fUSD",-554.23969999,9.996e-05,2,"2024-11-16T13:50:33.281",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350052,1731765033291,"fUSD",-500.0,9.996e-05,2,"2024-11-16T13:50:33.291",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350053,1731765033301,"fUSD",-283.41393623,9.996e-05,2,"2024-11-16T13:50:33.301",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350056,1731765033310,"fUSD",-500.0,9.996e-05,2,"2024-11-16T13:50:33.310",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350057,1731765033319,"fUSD",-500.0,9.996e-05,2,"2024-11-16T13:50:33.319",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350059,1731765033329,"fUSD",-500.0,9.996e-05,2,"2024-11-16T13:50:33.329",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350061,1731765033339,"fUSD",-248.47453301,9.996e-05,2,"2024-11-16T13:50:33.339",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350063,1731765033348,"fUSD",-500.0,9.996e-05,2,"2024-11-16T13:50:33.348",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350066,1731765033358,"fUSD",-500.0,9.996e-05,2,"2024-11-16T13:50:33.358",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350068,1731765033367,"fUSD",-500.0,9.996e-05,2,"2024-11-16T13:50:33.367",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350070,1731765033377,"fUSD",-500.0,9.996e-05,2,"2024-11-16T13:50:33.377",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350072,1731765033387,"fUSD",-500.0,9.996e-05,2,"2024-11-16T13:50:33.387",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350073,1731765033396,"fUSD",-500.0,9.996e-05,2,"2024-11-16T13:50:33.396",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350075,1731765033405,"fUSD",-512.55524026,9.996e-05,2,"2024-11-16T13:50:33.405",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350077,1731765033415,"fUSD",-500.0,9.996e-05,2,"2024-11-16T13:50:33.415",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350079,1731765033424,"fUSD",-500.0,9.996e-05,2,"2024-11-16T13:50:33.424",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350081,1731765033443,"fUSD",-264.549985,9.996e-05,2,"2024-11-16T13:50:33.443",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350083,1731765033455,"fUSD",-500.0,9.996e-05,2,"2024-11-16T13:50:33.455",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350085,1731765033465,"fUSD",-500.0,9.996e-05,2,"2024-11-16T13:50:33.465",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350087,1731765033474,"fUSD",-500.0,9.996e-05,2,"2024-11-16T13:50:33.474",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350089,1731765033485,"fUSD",-500.0,9.996e-05,2,"2024-11-16T13:50:33.485",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350091,1731765033497,"fUSD",-558.1443564,9.996e-05,2,"2024-11-16T13:50:33.497",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350093,1731765033506,"fUSD",-500.0,9.996e-05,2,"2024-11-16T13:50:33.506",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350095,1731765033516,"fUSD",-500.0,9.996e-05,2,"2024-11-16T13:50:33.516",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350097,1731765033525,"fUSD",-500.0,9.996e-05,2,"2024-11-16T13:50:33.525",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350099,1731765033535,"fUSD",-500.0,9.996e-05,2,"2024-11-16T13:50:33.535",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350101,1731765033545,"fUSD",-500.0,9.996e-05,2,"2024-11-16T13:50:33.545",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350103,1731765033555,"fUSD",-500.0,9.996e-05,2,"2024-11-16T13:50:33.555",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350105,1731765033565,"fUSD",-630.24,9.996e-05,2,"2024-11-16T13:50:33.565",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350107,1731765033575,"fUSD",-500.0,9.996e-05,2,"2024-11-16T13:50:33.575",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350109,1731765033585,"fUSD",-500.0,9.996e-05,2,"2024-11-16T13:50:33.585",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350111,1731765033595,"fUSD",-500.0,9.996e-05,2,"2024-11-16T13:50:33.595",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350113,1731765033604,"fUSD",-500.0,9.996e-05,2,"2024-11-16T13:50:33.604",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350115,1731765033614,"fUSD",-500.0,9.996e-05,2,"2024-11-16T13:50:33.614",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350117,1731765033624,"fUSD",-500.0,9.996e-05,2,"2024-11-16T13:50:33.624",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350119,1731765033633,"fUSD",-2795.54,9.996e-05,2,"2024-11-16T13:50:33.633",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350121,1731765033643,"fUSD",-2795.54,9.996e-05,2,"2024-11-16T13:50:33.643",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350123,1731765033652,"fUSD",-2795.54,9.996e-05,2,"2024-11-16T13:50:33.652",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350125,1731765033661,"fUSD",-2795.54,9.996e-05,2,"2024-11-16T13:50:33.661",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350126,1731765033671,"fUSD",-2795.54,9.996e-05,2,"2024-11-16T13:50:33.671",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350129,1731765033685,"fUSD",-500.0,9.996e-05,2,"2024-11-16T13:50:33.685",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350130,1731765033694,"fUSD",-500.0,9.996e-05,2,"2024-11-16T13:50:33.694",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350132,1731765033704,"fUSD",-500.0,9.996e-05,2,"2024-11-16T13:50:33.704",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350135,1731765033713,"fUSD",-500.0,9.996e-05,2,"2024-11-16T13:50:33.713",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350137,1731765033723,"fUSD",-500.0,9.996e-05,2,"2024-11-16T13:50:33.723",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350138,1731765033732,"fUSD",-500.0,9.996e-05,2,"2024-11-16T13:50:33.732",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350141,1731765033742,"fUSD",-500.0,9.996e-05,2,"2024-11-16T13:50:33.742",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350143,1731765033752,"fUSD",-500.0,9.996e-05,2,"2024-11-16T13:50:33.752",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350145,1731765033761,"fUSD",-500.0,9.996e-05,2,"2024-11-16T13:50:33.761",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350146,1731765033771,"fUSD",-288.73285852,9.996e-05,2,"2024-11-16T13:50:33.771",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350148,1731765033780,"fUSD",-500.0,9.996e-05,2,"2024-11-16T13:50:33.780",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350150,1731765033789,"fUSD",-500.0,9.996e-05,2,"2024-11-16T13:50:33.789",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350152,1731765033798,"fUSD",-500.0,9.996e-05,2,"2024-11-16T13:50:33.798",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350154,1731765033807,"fUSD",-500.0,9.996e-05,2,"2024-11-16T13:50:33.807",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350156,1731765033816,"fUSD",-500.0,9.996e-05,2,"2024-11-16T13:50:33.816",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350158,1731765033825,"fUSD",-500.0,9.996e-05,2,"2024-11-16T13:50:33.825",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350160,1731765033836,"fUSD",-500.0,9.996e-05,2,"2024-11-16T13:50:33.836",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350162,1731765033846,"fUSD",-541.85017236,9.996e-05,2,"2024-11-16T13:50:33.846",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350164,1731765033855,"fUSD",-500.0,9.996e-05,2,"2024-11-16T13:50:33.855",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350166,1731765033865,"fUSD",-500.0,9.996e-05,2,"2024-11-16T13:50:33.865",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350168,1731765033875,"fUSD",-500.0,9.996e-05,2,"2024-11-16T13:50:33.875",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350170,1731765033884,"fUSD",-500.0,9.996e-05,2,"2024-11-16T13:50:33.884",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350172,1731765033893,"fUSD",-500.0,9.996e-05,2,"2024-11-16T13:50:33.893",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350174,1731765033903,"fUSD",-500.0,9.996e-05,2,"2024-11-16T13:50:33.903",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350176,1731765033912,"fUSD",-500.0,9.996e-05,2,"2024-11-16T13:50:33.912",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350178,1731765033922,"fUSD",-500.0,9.996e-05,2,"2024-11-16T13:50:33.922",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350180,1731765033934,"fUSD",-500.0,9.996e-05,2,"2024-11-16T13:50:33.934",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350182,1731765033944,"fUSD",-500.0,9.996e-05,2,"2024-11-16T13:50:33.944",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350184,1731765033954,"fUSD",-151474.35871388,9.996e-05,2,"2024-11-16T13:50:33.954",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350189,1731765033988,"fUSD",-1554.06408901,9.996e-05,2,"2024-11-16T13:50:33.988",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350191,1731765033999,"fUSD",-976.55251709,9.996e-05,2,"2024-11-16T13:50:33.999",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350292,1731765038720,"fUSD",-3554.42222273,9.996e-05,2,"2024-11-16T13:50:38.720",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350293,1731765038753,"fUSD",-1277.04253502,9.996e-05,2,"2024-11-16T13:50:38.753",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350294,1731765038765,"fUSD",-303.97448345,9.996e-05,2,"2024-11-16T13:50:38.765",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350295,1731765038777,"fUSD",-404.32855073,9.996e-05,2,"2024-11-16T13:50:38.777",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350296,1731765038789,"fUSD",-26751.237,9.996e-05,2,"2024-11-16T13:50:38.789",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350297,1731765038800,"fUSD",-25800.0,9.996e-05,2,"2024-11-16T13:50:38.800",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350298,1731765038812,"fUSD",-9748.56625755,9.996e-05,2,"2024-11-16T13:50:38.812",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350299,1731765038823,"fUSD",-8025.61151504,9.996e-05,2,"2024-11-16T13:50:38.823",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350300,1731765038835,"fUSD",-2041.12688453,9.996e-05,2,"2024-11-16T13:50:38.835",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350301,1731765038845,"fUSD",-1604.11,9.998e-05,2,"2024-11-16T13:50:38.845",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350302,1731765038855,"fUSD",-19.33854257,9.998e-05,2,"2024-11-16T13:50:38.855",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350303,1731765038866,"fUSD",-1522.91145743,9.998e-05,2,"2024-11-16T13:50:38.866",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350304,1731765038876,"fUSD",-463.93211316,9.998e-05,2,"2024-11-16T13:50:38.876",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350306,1731765038888,"fUSD",-946.82788684,9.998e-05,2,"2024-11-16T13:50:38.888",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350308,1731765038897,"fUSD",-1410.76,9.998e-05,2,"2024-11-16T13:50:38.897",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350310,1731765038906,"fUSD",-1410.76,9.998e-05,2,"2024-11-16T13:50:38.906",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350312,1731765038915,"fUSD",-1410.76,9.998e-05,2,"2024-11-16T13:50:38.915",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350313,1731765038925,"fUSD",-1186.32,9.998e-05,2,"2024-11-16T13:50:38.925",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350314,1731765038947,"fUSD",-1186.32,9.998e-05,2,"2024-11-16T13:50:38.947",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350315,1731765038957,"fUSD",-1186.32,9.998e-05,2,"2024-11-16T13:50:38.957",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350316,1731765038967,"fUSD",-1186.32,9.998e-05,2,"2024-11-16T13:50:38.967",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350317,1731765038977,"fUSD",-500.0,9.998e-05,2,"2024-11-16T13:50:38.977",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350318,1731765038987,"fUSD",-500.0,9.998e-05,2,"2024-11-16T13:50:38.987",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350319,1731765038997,"fUSD",-500.0,9.998e-05,2,"2024-11-16T13:50:38.997",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350320,1731765039007,"fUSD",-500.0,9.998e-05,2,"2024-11-16T13:50:39.007",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350321,1731765039016,"fUSD",-500.0,9.998e-05,2,"2024-11-16T13:50:39.016",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350322,1731765039026,"fUSD",-500.0,9.998e-05,2,"2024-11-16T13:50:39.026",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350323,1731765039035,"fUSD",-500.0,9.998e-05,2,"2024-11-16T13:50:39.035",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350324,1731765039044,"fUSD",-500.0,9.998e-05,2,"2024-11-16T13:50:39.044",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350325,1731765039054,"fUSD",-3924.72,9.998e-05,2,"2024-11-16T13:50:39.054",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350326,1731765039064,"fUSD",-3924.72,9.998e-05,2,"2024-11-16T13:50:39.064",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350327,1731765039073,"fUSD",-3924.72,9.998e-05,2,"2024-11-16T13:50:39.073",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350328,1731765039083,"fUSD",-3924.72,9.998e-05,2,"2024-11-16T13:50:39.083",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350329,1731765039093,"fUSD",-3530.86,9.998e-05,2,"2024-11-16T13:50:39.093",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350330,1731765039102,"fUSD",-3530.86,9.998e-05,2,"2024-11-16T13:50:39.102",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350331,1731765039112,"fUSD",-3530.86,9.998e-05,2,"2024-11-16T13:50:39.112",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350332,1731765039122,"fUSD",-3530.86,9.998e-05,2,"2024-11-16T13:50:39.122",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350333,1731765039131,"fUSD",-3595.26,9.998e-05,2,"2024-11-16T13:50:39.131",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350334,1731765039140,"fUSD",-3595.26,9.998e-05,2,"2024-11-16T13:50:39.140",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350335,1731765039150,"fUSD",-3595.26,9.998e-05,2,"2024-11-16T13:50:39.150",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350336,1731765039159,"fUSD",-3595.26,9.998e-05,2,"2024-11-16T13:50:39.159",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350337,1731765039169,"fUSD",-1278.31,9.998e-05,2,"2024-11-16T13:50:39.169",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350338,1731765039178,"fUSD",-1278.31,9.998e-05,2,"2024-11-16T13:50:39.178",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350339,1731765039189,"fUSD",-1278.31,9.998e-05,2,"2024-11-16T13:50:39.189",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350340,1731765039198,"fUSD",-1278.31,9.998e-05,2,"2024-11-16T13:50:39.198",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350341,1731765039208,"fUSD",-500.0,9.998e-05,2,"2024-11-16T13:50:39.208",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350342,1731765039218,"fUSD",-500.0,9.998e-05,2,"2024-11-16T13:50:39.218",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350343,1731765039227,"fUSD",-500.0,9.998e-05,2,"2024-11-16T13:50:39.227",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350344,1731765039237,"fUSD",-530.36147786,9.998e-05,2,"2024-11-16T13:50:39.237",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350345,1731765039246,"fUSD",-500.0,9.998e-05,2,"2024-11-16T13:50:39.246",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350346,1731765039255,"fUSD",-500.0,9.998e-05,2,"2024-11-16T13:50:39.255",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350347,1731765039265,"fUSD",-2795.54,9.998e-05,2,"2024-11-16T13:50:39.265",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350348,1731765039274,"fUSD",-500.0,9.998e-05,2,"2024-11-16T13:50:39.274",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350349,1731765039285,"fUSD",-500.0,9.998e-05,2,"2024-11-16T13:50:39.285",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350350,1731765039295,"fUSD",-500.0,9.998e-05,2,"2024-11-16T13:50:39.295",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350351,1731765039304,"fUSD",-609.69,9.998e-05,2,"2024-11-16T13:50:39.304",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350352,1731765039314,"fUSD",-609.69,9.998e-05,2,"2024-11-16T13:50:39.314",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350353,1731765039323,"fUSD",-609.69,9.998e-05,2,"2024-11-16T13:50:39.323",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350354,1731765039332,"fUSD",-609.69,9.998e-05,2,"2024-11-16T13:50:39.332",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350355,1731765039342,"fUSD",-500.0,9.998e-05,2,"2024-11-16T13:50:39.342",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350356,1731765039351,"fUSD",-435.97,9.998e-05,2,"2024-11-16T13:50:39.351",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350357,1731765039362,"fUSD",-500.0,9.998e-05,2,"2024-11-16T13:50:39.362",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350358,1731765039371,"fUSD",-500.0,9.998e-05,2,"2024-11-16T13:50:39.371",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350359,1731765039380,"fUSD",-500.0,9.998e-05,2,"2024-11-16T13:50:39.380",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350360,1731765039390,"fUSD",-500.0,9.998e-05,2,"2024-11-16T13:50:39.390",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350361,1731765039399,"fUSD",-500.0,9.998e-05,2,"2024-11-16T13:50:39.399",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350362,1731765039409,"fUSD",-500.0,9.998e-05,2,"2024-11-16T13:50:39.409",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350363,1731765039419,"fUSD",-500.0,9.998e-05,2,"2024-11-16T13:50:39.419",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350364,1731765039428,"fUSD",-500.0,9.998e-05,2,"2024-11-16T13:50:39.428",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350365,1731765039444,"fUSD",-500.0,9.998e-05,2,"2024-11-16T13:50:39.444",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350366,1731765039453,"fUSD",-500.0,9.998e-05,2,"2024-11-16T13:50:39.453",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350367,1731765039463,"fUSD",-500.0,9.998e-05,2,"2024-11-16T13:50:39.463",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350368,1731765039476,"fUSD",-500.0,9.998e-05,2,"2024-11-16T13:50:39.476",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350369,1731765039485,"fUSD",-500.0,9.998e-05,2,"2024-11-16T13:50:39.485",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350370,1731765039496,"fUSD",-500.0,9.998e-05,2,"2024-11-16T13:50:39.496",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350371,1731765039508,"fUSD",-259.03385684,9.998e-05,2,"2024-11-16T13:50:39.508",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350372,1731765039523,"fUSD",-500.0,9.998e-05,2,"2024-11-16T13:50:39.523",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350373,1731765039532,"fUSD",-319.03625424,9.998e-05,2,"2024-11-16T13:50:39.532",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350374,1731765039541,"fUSD",-500.0,9.998e-05,2,"2024-11-16T13:50:39.541",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350375,1731765039551,"fUSD",-500.0,9.998e-05,2,"2024-11-16T13:50:39.551",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350376,1731765039560,"fUSD",-356.39,9.998e-05,2,"2024-11-16T13:50:39.560",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350377,1731765039569,"fUSD",-500.0,9.998e-05,2,"2024-11-16T13:50:39.569",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350378,1731765039579,"fUSD",-500.0,9.998e-05,2,"2024-11-16T13:50:39.579",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350379,1731765039589,"fUSD",-412.11,9.998e-05,2,"2024-11-16T13:50:39.589",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350380,1731765039598,"fUSD",-500.0,9.998e-05,2,"2024-11-16T13:50:39.598",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350381,1731765039607,"fUSD",-500.0,9.998e-05,2,"2024-11-16T13:50:39.607",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350382,1731765039616,"fUSD",-500.0,9.998e-05,2,"2024-11-16T13:50:39.616",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350383,1731765039625,"fUSD",-500.0,9.998e-05,2,"2024-11-16T13:50:39.625",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350384,1731765039635,"fUSD",-500.0,9.998e-05,2,"2024-11-16T13:50:39.635",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350385,1731765039644,"fUSD",-462.12490724,9.998e-05,2,"2024-11-16T13:50:39.644",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350386,1731765039653,"fUSD",-1072.81,9.998e-05,2,"2024-11-16T13:50:39.653",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350387,1731765039662,"fUSD",-1072.81,9.998e-05,2,"2024-11-16T13:50:39.662",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350388,1731765039671,"fUSD",-1072.81,9.998e-05,2,"2024-11-16T13:50:39.671",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350389,1731765039682,"fUSD",-1072.81,9.998e-05,2,"2024-11-16T13:50:39.682",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350390,1731765039691,"fUSD",-500.0,9.998e-05,2,"2024-11-16T13:50:39.691",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350391,1731765039700,"fUSD",-500.0,9.998e-05,2,"2024-11-16T13:50:39.700",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350392,1731765039710,"fUSD",-500.0,9.998e-05,2,"2024-11-16T13:50:39.710",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350393,1731765039720,"fUSD",-500.0,9.998e-05,2,"2024-11-16T13:50:39.720",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350394,1731765039730,"fUSD",-500.0,9.998e-05,2,"2024-11-16T13:50:39.730",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350395,1731765039739,"fUSD",-500.0,9.998e-05,2,"2024-11-16T13:50:39.739",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350396,1731765039749,"fUSD",-500.0,9.998e-05,2,"2024-11-16T13:50:39.749",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350397,1731765039759,"fUSD",-500.0,9.998e-05,2,"2024-11-16T13:50:39.759",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350398,1731765039768,"fUSD",-500.0,9.998e-05,2,"2024-11-16T13:50:39.768",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350399,1731765039777,"fUSD",-500.0,9.998e-05,2,"2024-11-16T13:50:39.777",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350400,1731765039786,"fUSD",-500.0,9.998e-05,2,"2024-11-16T13:50:39.786",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350401,1731765039795,"fUSD",-500.0,9.998e-05,2,"2024-11-16T13:50:39.795",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350402,1731765039805,"fUSD",-500.0,9.998e-05,2,"2024-11-16T13:50:39.805",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350403,1731765039814,"fUSD",-500.0,9.998e-05,2,"2024-11-16T13:50:39.814",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350404,1731765039823,"fUSD",-416.78028346,9.998e-05,2,"2024-11-16T13:50:39.823",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350405,1731765039832,"fUSD",-2951.39,9.998e-05,2,"2024-11-16T13:50:39.832",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350406,1731765039842,"fUSD",-2951.39,9.998e-05,2,"2024-11-16T13:50:39.842",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350407,1731765039852,"fUSD",-2951.39,9.998e-05,2,"2024-11-16T13:50:39.852",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350408,1731765039861,"fUSD",-2951.39,9.998e-05,2,"2024-11-16T13:50:39.861",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350409,1731765039870,"fUSD",-2951.39,9.998e-05,2,"2024-11-16T13:50:39.870",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350410,1731765039880,"fUSD",-2025.04,9.998e-05,2,"2024-11-16T13:50:39.880",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350411,1731765039890,"fUSD",-2025.04,9.998e-05,2,"2024-11-16T13:50:39.890",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350412,1731765039899,"fUSD",-2025.04,9.998e-05,2,"2024-11-16T13:50:39.899",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350413,1731765039908,"fUSD",-2025.04,9.998e-05,2,"2024-11-16T13:50:39.908",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350414,1731765039917,"fUSD",-2025.04,9.998e-05,2,"2024-11-16T13:50:39.917",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350415,1731765039927,"fUSD",-500.0,9.998e-05,2,"2024-11-16T13:50:39.927",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350416,1731765039939,"fUSD",-500.0,9.998e-05,2,"2024-11-16T13:50:39.939",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350417,1731765039949,"fUSD",-500.0,9.998e-05,2,"2024-11-16T13:50:39.949",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350418,1731765039958,"fUSD",-500.0,9.998e-05,2,"2024-11-16T13:50:39.958",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350419,1731765039968,"fUSD",-500.0,9.998e-05,2,"2024-11-16T13:50:39.968",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350420,1731765039977,"fUSD",-587769.965569,9.999e-05,2,"2024-11-16T13:50:39.977",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350421,1731765039986,"fUSD",-2429.17,9.999e-05,2,"2024-11-16T13:50:39.986",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350422,1731765039996,"fUSD",-1604.11,9.999e-05,2,"2024-11-16T13:50:39.996",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350423,1731765040005,"fUSD",-1604.11,9.999e-05,2,"2024-11-16T13:50:40.005",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350424,1731765040014,"fUSD",-1604.11,9.999e-05,2,"2024-11-16T13:50:40.014",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350425,1731765040024,"fUSD",-1604.11,9.999e-05,2,"2024-11-16T13:50:40.024",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350426,1731765040034,"fUSD",-1604.11,9.999e-05,2,"2024-11-16T13:50:40.034",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350427,1731765040044,"fUSD",-1604.11,9.999e-05,2,"2024-11-16T13:50:40.044",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350428,1731765040054,"fUSD",-1604.11,9.999e-05,2,"2024-11-16T13:50:40.054",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350429,1731765040063,"fUSD",-1604.11,9.999e-05,2,"2024-11-16T13:50:40.063",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350430,1731765040073,"fUSD",-1604.11,9.999e-05,2,"2024-11-16T13:50:40.073",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350431,1731765040083,"fUSD",-1604.11,9.999e-05,2,"2024-11-16T13:50:40.083",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350432,1731765040095,"fUSD",-1604.11,9.999e-05,2,"2024-11-16T13:50:40.095",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350433,1731765040104,"fUSD",-1604.11,9.999e-05,2,"2024-11-16T13:50:40.104",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350434,1731765040114,"fUSD",-1604.11,9.999e-05,2,"2024-11-16T13:50:40.114",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350435,1731765040123,"fUSD",-1604.11,9.999e-05,2,"2024-11-16T13:50:40.123",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350436,1731765040133,"fUSD",-1604.11,9.999e-05,2,"2024-11-16T13:50:40.133",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350437,1731765040143,"fUSD",-1604.11,9.999e-05,2,"2024-11-16T13:50:40.143",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350438,1731765040153,"fUSD",-1604.11,9.999e-05,2,"2024-11-16T13:50:40.153",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350439,1731765040162,"fUSD",-1604.2168236,9.999e-05,2,"2024-11-16T13:50:40.162",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350440,1731765040171,"fUSD",-1542.25,9.999e-05,2,"2024-11-16T13:50:40.171",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350441,1731765040182,"fUSD",-1542.25,9.999e-05,2,"2024-11-16T13:50:40.182",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350442,1731765040192,"fUSD",-1542.25,9.999e-05,2,"2024-11-16T13:50:40.192",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350443,1731765040201,"fUSD",-1542.25,9.999e-05,2,"2024-11-16T13:50:40.201",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350444,1731765040211,"fUSD",-1542.25,9.999e-05,2,"2024-11-16T13:50:40.211",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350445,1731765040219,"fUSD",-1542.25,9.999e-05,2,"2024-11-16T13:50:40.219",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350446,1731765040229,"fUSD",-1542.25,9.999e-05,2,"2024-11-16T13:50:40.229",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350447,1731765040237,"fUSD",-1542.25,9.999e-05,2,"2024-11-16T13:50:40.237",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350448,1731765040247,"fUSD",-1542.25,9.999e-05,2,"2024-11-16T13:50:40.247",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350449,1731765040257,"fUSD",-1542.25,9.999e-05,2,"2024-11-16T13:50:40.257",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350450,1731765040267,"fUSD",-1542.25,9.999e-05,2,"2024-11-16T13:50:40.267",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350451,1731765040277,"fUSD",-1542.25,9.999e-05,2,"2024-11-16T13:50:40.277",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350452,1731765040287,"fUSD",-1542.25,9.999e-05,2,"2024-11-16T13:50:40.287",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350453,1731765040297,"fUSD",-1542.25,9.999e-05,2,"2024-11-16T13:50:40.297",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350454,1731765040306,"fUSD",-1542.25,9.999e-05,2,"2024-11-16T13:50:40.306",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350455,1731765040316,"fUSD",-1542.25,9.999e-05,2,"2024-11-16T13:50:40.316",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350456,1731765040325,"fUSD",-1542.25,9.999e-05,2,"2024-11-16T13:50:40.325",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350457,1731765040333,"fUSD",-1542.34503138,9.999e-05,2,"2024-11-16T13:50:40.333",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350458,1731765040342,"fUSD",-1410.76,9.999e-05,2,"2024-11-16T13:50:40.342",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350459,1731765040351,"fUSD",-1410.76,9.999e-05,2,"2024-11-16T13:50:40.351",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350460,1731765040361,"fUSD",-1410.76,9.999e-05,2,"2024-11-16T13:50:40.361",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350461,1731765040371,"fUSD",-1410.76,9.999e-05,2,"2024-11-16T13:50:40.371",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350462,1731765040380,"fUSD",-1410.76,9.999e-05,2,"2024-11-16T13:50:40.380",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350463,1731765040389,"fUSD",-1410.76,9.999e-05,2,"2024-11-16T13:50:40.389",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350464,1731765040399,"fUSD",-1410.76,9.999e-05,2,"2024-11-16T13:50:40.399",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350465,1731765040408,"fUSD",-1410.76,9.999e-05,2,"2024-11-16T13:50:40.408",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350466,1731765040417,"fUSD",-1410.76,9.999e-05,2,"2024-11-16T13:50:40.417",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350467,1731765040425,"fUSD",-1186.32,9.999e-05,2,"2024-11-16T13:50:40.425",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350468,1731765040435,"fUSD",-1410.76,9.999e-05,2,"2024-11-16T13:50:40.435",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350469,1731765040445,"fUSD",-1186.32,9.999e-05,2,"2024-11-16T13:50:40.445",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350470,1731765040455,"fUSD",-1410.76,9.999e-05,2,"2024-11-16T13:50:40.455",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350471,1731765040464,"fUSD",-1186.32,9.999e-05,2,"2024-11-16T13:50:40.464",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350472,1731765040474,"fUSD",-1410.76,9.999e-05,2,"2024-11-16T13:50:40.474",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350473,1731765040483,"fUSD",-1186.32,9.999e-05,2,"2024-11-16T13:50:40.483",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350474,1731765040492,"fUSD",-1410.76,9.999e-05,2,"2024-11-16T13:50:40.492",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350475,1731765040504,"fUSD",-1186.32,9.999e-05,2,"2024-11-16T13:50:40.504",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350476,1731765040514,"fUSD",-1410.76,9.999e-05,2,"2024-11-16T13:50:40.514",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350477,1731765040523,"fUSD",-1186.32,9.999e-05,2,"2024-11-16T13:50:40.523",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350478,1731765040532,"fUSD",-1410.76,9.999e-05,2,"2024-11-16T13:50:40.532",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350479,1731765040542,"fUSD",-1186.32,9.999e-05,2,"2024-11-16T13:50:40.542",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350480,1731765040550,"fUSD",-1410.76,9.999e-05,2,"2024-11-16T13:50:40.550",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350481,1731765040560,"fUSD",-1186.32,9.999e-05,2,"2024-11-16T13:50:40.560",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350482,1731765040569,"fUSD",-1410.76,9.999e-05,2,"2024-11-16T13:50:40.569",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350483,1731765040580,"fUSD",-1186.32,9.999e-05,2,"2024-11-16T13:50:40.580",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350484,1731765040590,"fUSD",-1410.76,9.999e-05,2,"2024-11-16T13:50:40.590",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350486,1731765040599,"fUSD",-1186.32,9.999e-05,2,"2024-11-16T13:50:40.599",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350487,1731765040609,"fUSD",-1410.88,9.999e-05,2,"2024-11-16T13:50:40.609",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350489,1731765040619,"fUSD",-1186.32,9.999e-05,2,"2024-11-16T13:50:40.619",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350490,1731765040628,"fUSD",-1186.32,9.999e-05,2,"2024-11-16T13:50:40.628",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350491,1731765040638,"fUSD",-1186.32,9.999e-05,2,"2024-11-16T13:50:40.638",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350492,1731765040647,"fUSD",-1186.32,9.999e-05,2,"2024-11-16T13:50:40.647",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350493,1731765040657,"fUSD",-1186.32,9.999e-05,2,"2024-11-16T13:50:40.657",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350494,1731765040667,"fUSD",-1186.32,9.999e-05,2,"2024-11-16T13:50:40.667",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350495,1731765040677,"fUSD",-1186.32,9.999e-05,2,"2024-11-16T13:50:40.677",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350496,1731765040688,"fUSD",-1186.32,9.999e-05,2,"2024-11-16T13:50:40.688",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350497,1731765040697,"fUSD",-1186.54,9.999e-05,2,"2024-11-16T13:50:40.697",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350498,1731765040706,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:50:40.706",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350499,1731765040715,"fUSD",-549.64,9.999e-05,2,"2024-11-16T13:50:40.715",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350500,1731765040725,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:50:40.725",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350501,1731765040734,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:50:40.734",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350502,1731765040744,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:50:40.744",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350503,1731765040753,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:50:40.753",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350504,1731765040763,"fUSD",-628.28,9.999e-05,2,"2024-11-16T13:50:40.763",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350505,1731765040772,"fUSD",-3924.72,9.999e-05,2,"2024-11-16T13:50:40.772",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350506,1731765040782,"fUSD",-3924.72,9.999e-05,2,"2024-11-16T13:50:40.782",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350507,1731765040791,"fUSD",-3924.72,9.999e-05,2,"2024-11-16T13:50:40.791",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350508,1731765040800,"fUSD",-3924.72,9.999e-05,2,"2024-11-16T13:50:40.800",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350509,1731765040810,"fUSD",-3924.72,9.999e-05,2,"2024-11-16T13:50:40.810",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350510,1731765040819,"fUSD",-3924.72,9.999e-05,2,"2024-11-16T13:50:40.819",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350511,1731765040829,"fUSD",-3924.72,9.999e-05,2,"2024-11-16T13:50:40.829",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350512,1731765040838,"fUSD",-3924.72,9.999e-05,2,"2024-11-16T13:50:40.838",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350513,1731765040847,"fUSD",-3924.72,9.999e-05,2,"2024-11-16T13:50:40.847",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350514,1731765040856,"fUSD",-3924.72,9.999e-05,2,"2024-11-16T13:50:40.856",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350515,1731765040866,"fUSD",-3924.72,9.999e-05,2,"2024-11-16T13:50:40.866",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350516,1731765040875,"fUSD",-3924.72,9.999e-05,2,"2024-11-16T13:50:40.875",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350517,1731765040884,"fUSD",-3924.72,9.999e-05,2,"2024-11-16T13:50:40.884",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350518,1731765040893,"fUSD",-3924.72,9.999e-05,2,"2024-11-16T13:50:40.893",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350519,1731765040903,"fUSD",-3924.72,9.999e-05,2,"2024-11-16T13:50:40.903",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350520,1731765040912,"fUSD",-3924.72,9.999e-05,2,"2024-11-16T13:50:40.912",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350521,1731765040922,"fUSD",-3924.72,9.999e-05,2,"2024-11-16T13:50:40.922",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350522,1731765040932,"fUSD",-3924.72,9.999e-05,2,"2024-11-16T13:50:40.932",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350523,1731765040941,"fUSD",-3924.85339706,9.999e-05,2,"2024-11-16T13:50:40.941",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350524,1731765040951,"fUSD",-1546.09739897,9.999e-05,2,"2024-11-16T13:50:40.951",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350525,1731765040961,"fUSD",-3530.86,9.999e-05,2,"2024-11-16T13:50:40.961",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350526,1731765040970,"fUSD",-3530.86,9.999e-05,2,"2024-11-16T13:50:40.970",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350527,1731765040984,"fUSD",-3530.86,9.999e-05,2,"2024-11-16T13:50:40.984",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350528,1731765040993,"fUSD",-3530.86,9.999e-05,2,"2024-11-16T13:50:40.993",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350529,1731765041003,"fUSD",-3530.86,9.999e-05,2,"2024-11-16T13:50:41.003",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350530,1731765041012,"fUSD",-3530.86,9.999e-05,2,"2024-11-16T13:50:41.012",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350531,1731765041021,"fUSD",-3530.86,9.999e-05,2,"2024-11-16T13:50:41.021",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350532,1731765041030,"fUSD",-3530.86,9.999e-05,2,"2024-11-16T13:50:41.030",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350533,1731765041040,"fUSD",-3530.86,9.999e-05,2,"2024-11-16T13:50:41.040",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350534,1731765041050,"fUSD",-3530.86,9.999e-05,2,"2024-11-16T13:50:41.050",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350535,1731765041059,"fUSD",-3530.86,9.999e-05,2,"2024-11-16T13:50:41.059",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350536,1731765041069,"fUSD",-3530.86,9.999e-05,2,"2024-11-16T13:50:41.069",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350537,1731765041078,"fUSD",-3530.86,9.999e-05,2,"2024-11-16T13:50:41.078",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350538,1731765041088,"fUSD",-3530.86,9.999e-05,2,"2024-11-16T13:50:41.088",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350539,1731765041098,"fUSD",-3530.86,9.999e-05,2,"2024-11-16T13:50:41.098",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350540,1731765041108,"fUSD",-3530.86,9.999e-05,2,"2024-11-16T13:50:41.108",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350541,1731765041118,"fUSD",-3530.86,9.999e-05,2,"2024-11-16T13:50:41.118",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350542,1731765041128,"fUSD",-3530.86,9.999e-05,2,"2024-11-16T13:50:41.128",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350543,1731765041137,"fUSD",-3530.99084481,9.999e-05,2,"2024-11-16T13:50:41.137",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350544,1731765041147,"fUSD",-3595.26,9.999e-05,2,"2024-11-16T13:50:41.147",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350545,1731765041157,"fUSD",-3595.26,9.999e-05,2,"2024-11-16T13:50:41.157",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350546,1731765041167,"fUSD",-3595.26,9.999e-05,2,"2024-11-16T13:50:41.167",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350547,1731765041177,"fUSD",-3595.26,9.999e-05,2,"2024-11-16T13:50:41.177",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350548,1731765041190,"fUSD",-3595.26,9.999e-05,2,"2024-11-16T13:50:41.190",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350549,1731765041200,"fUSD",-3595.26,9.999e-05,2,"2024-11-16T13:50:41.200",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350550,1731765041210,"fUSD",-3595.26,9.999e-05,2,"2024-11-16T13:50:41.210",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350551,1731765041220,"fUSD",-3595.26,9.999e-05,2,"2024-11-16T13:50:41.220",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350552,1731765041230,"fUSD",-3595.26,9.999e-05,2,"2024-11-16T13:50:41.230",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350553,1731765041240,"fUSD",-3595.26,9.999e-05,2,"2024-11-16T13:50:41.240",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350554,1731765041250,"fUSD",-3595.26,9.999e-05,2,"2024-11-16T13:50:41.250",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350555,1731765041260,"fUSD",-3595.26,9.999e-05,2,"2024-11-16T13:50:41.260",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350556,1731765041269,"fUSD",-3595.26,9.999e-05,2,"2024-11-16T13:50:41.269",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350557,1731765041278,"fUSD",-3595.26,9.999e-05,2,"2024-11-16T13:50:41.278",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350558,1731765041287,"fUSD",-3595.26,9.999e-05,2,"2024-11-16T13:50:41.287",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350559,1731765041296,"fUSD",-3595.26,9.999e-05,2,"2024-11-16T13:50:41.296",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350560,1731765041307,"fUSD",-3595.26,9.999e-05,2,"2024-11-16T13:50:41.307",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350561,1731765041316,"fUSD",-3595.26,9.999e-05,2,"2024-11-16T13:50:41.316",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350562,1731765041329,"fUSD",-3595.42962715,9.999e-05,2,"2024-11-16T13:50:41.329",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350563,1731765041339,"fUSD",-1278.31,9.999e-05,2,"2024-11-16T13:50:41.339",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350564,1731765041349,"fUSD",-1278.31,9.999e-05,2,"2024-11-16T13:50:41.349",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350565,1731765041358,"fUSD",-1278.31,9.999e-05,2,"2024-11-16T13:50:41.358",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350566,1731765041367,"fUSD",-1278.31,9.999e-05,2,"2024-11-16T13:50:41.367",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350567,1731765041376,"fUSD",-1278.31,9.999e-05,2,"2024-11-16T13:50:41.376",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350568,1731765041386,"fUSD",-1278.31,9.999e-05,2,"2024-11-16T13:50:41.386",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350569,1731765041395,"fUSD",-1278.31,9.999e-05,2,"2024-11-16T13:50:41.395",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350570,1731765041404,"fUSD",-1278.31,9.999e-05,2,"2024-11-16T13:50:41.404",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350571,1731765041413,"fUSD",-1278.31,9.999e-05,2,"2024-11-16T13:50:41.413",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350572,1731765041423,"fUSD",-1278.31,9.999e-05,2,"2024-11-16T13:50:41.423",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350573,1731765041434,"fUSD",-1278.31,9.999e-05,2,"2024-11-16T13:50:41.434",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350574,1731765041444,"fUSD",-1278.31,9.999e-05,2,"2024-11-16T13:50:41.444",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350575,1731765041453,"fUSD",-1278.31,9.999e-05,2,"2024-11-16T13:50:41.453",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350576,1731765041463,"fUSD",-1278.31,9.999e-05,2,"2024-11-16T13:50:41.463",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350577,1731765041472,"fUSD",-1278.31,9.999e-05,2,"2024-11-16T13:50:41.472",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350578,1731765041482,"fUSD",-1278.31,9.999e-05,2,"2024-11-16T13:50:41.482",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350579,1731765041493,"fUSD",-1278.31,9.999e-05,2,"2024-11-16T13:50:41.493",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350580,1731765041506,"fUSD",-1278.31,9.999e-05,2,"2024-11-16T13:50:41.506",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350581,1731765041515,"fUSD",-1278.49890923,9.999e-05,2,"2024-11-16T13:50:41.515",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350582,1731765041524,"fUSD",-496.03636396,9.999e-05,2,"2024-11-16T13:50:41.524",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350583,1731765041533,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:50:41.533",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350584,1731765041542,"fUSD",-413.47090568,9.999e-05,2,"2024-11-16T13:50:41.542",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350585,1731765041552,"fUSD",-2795.54,9.999e-05,2,"2024-11-16T13:50:41.552",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350586,1731765041562,"fUSD",-2795.54,9.999e-05,2,"2024-11-16T13:50:41.562",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350587,1731765041571,"fUSD",-2795.54,9.999e-05,2,"2024-11-16T13:50:41.571",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350588,1731765041582,"fUSD",-2795.54,9.999e-05,2,"2024-11-16T13:50:41.582",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350589,1731765041592,"fUSD",-2795.54,9.999e-05,2,"2024-11-16T13:50:41.592",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350590,1731765041601,"fUSD",-2795.54,9.999e-05,2,"2024-11-16T13:50:41.601",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350591,1731765041611,"fUSD",-2795.54,9.999e-05,2,"2024-11-16T13:50:41.611",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350592,1731765041620,"fUSD",-2795.54,9.999e-05,2,"2024-11-16T13:50:41.620",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350593,1731765041630,"fUSD",-2795.54,9.999e-05,2,"2024-11-16T13:50:41.630",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350594,1731765041639,"fUSD",-2795.54,9.999e-05,2,"2024-11-16T13:50:41.639",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350595,1731765041649,"fUSD",-2795.54,9.999e-05,2,"2024-11-16T13:50:41.649",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350596,1731765041658,"fUSD",-2795.54,9.999e-05,2,"2024-11-16T13:50:41.658",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350597,1731765041667,"fUSD",-2795.54,9.999e-05,2,"2024-11-16T13:50:41.667",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350598,1731765041676,"fUSD",-2795.54,9.999e-05,2,"2024-11-16T13:50:41.676",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350599,1731765041688,"fUSD",-2795.54,9.999e-05,2,"2024-11-16T13:50:41.688",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350600,1731765041697,"fUSD",-2795.54,9.999e-05,2,"2024-11-16T13:50:41.697",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350601,1731765041706,"fUSD",-2795.54,9.999e-05,2,"2024-11-16T13:50:41.706",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350602,1731765041715,"fUSD",-2795.65991484,9.999e-05,2,"2024-11-16T13:50:41.715",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350603,1731765041724,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:50:41.724",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350604,1731765041734,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:50:41.734",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350605,1731765041743,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:50:41.743",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350606,1731765041753,"fUSD",-422.34617962,9.999e-05,2,"2024-11-16T13:50:41.753",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350607,1731765041762,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:50:41.762",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350608,1731765041772,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:50:41.772",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350609,1731765041781,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:50:41.781",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350610,1731765041790,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:50:41.790",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350611,1731765041800,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:50:41.800",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350612,1731765041809,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:50:41.809",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350613,1731765041819,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:50:41.819",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350614,1731765041828,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:50:41.828",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350615,1731765041837,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:50:41.837",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350616,1731765041846,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:50:41.846",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350617,1731765041855,"fUSD",-153.38528852,9.999e-05,2,"2024-11-16T13:50:41.855",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350618,1731765041864,"fUSD",-609.69,9.999e-05,2,"2024-11-16T13:50:41.864",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350619,1731765041873,"fUSD",-609.69,9.999e-05,2,"2024-11-16T13:50:41.873",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350620,1731765041883,"fUSD",-609.69,9.999e-05,2,"2024-11-16T13:50:41.883",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350621,1731765041892,"fUSD",-609.69,9.999e-05,2,"2024-11-16T13:50:41.892",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350622,1731765041902,"fUSD",-609.69,9.999e-05,2,"2024-11-16T13:50:41.902",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350623,1731765041912,"fUSD",-609.69,9.999e-05,2,"2024-11-16T13:50:41.912",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350624,1731765041921,"fUSD",-609.69,9.999e-05,2,"2024-11-16T13:50:41.921",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350625,1731765041933,"fUSD",-609.69,9.999e-05,2,"2024-11-16T13:50:41.933",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350626,1731765041943,"fUSD",-609.69,9.999e-05,2,"2024-11-16T13:50:41.943",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350627,1731765041952,"fUSD",-609.69,9.999e-05,2,"2024-11-16T13:50:41.952",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350628,1731765041961,"fUSD",-609.69,9.999e-05,2,"2024-11-16T13:50:41.961",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350629,1731765041971,"fUSD",-609.69,9.999e-05,2,"2024-11-16T13:50:41.971",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350630,1731765041980,"fUSD",-609.69,9.999e-05,2,"2024-11-16T13:50:41.980",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350631,1731765041989,"fUSD",-609.69,9.999e-05,2,"2024-11-16T13:50:41.989",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350632,1731765041999,"fUSD",-609.69,9.999e-05,2,"2024-11-16T13:50:41.999",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350633,1731765042008,"fUSD",-609.69,9.999e-05,2,"2024-11-16T13:50:42.008",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350634,1731765042017,"fUSD",-609.69,9.999e-05,2,"2024-11-16T13:50:42.017",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350635,1731765042028,"fUSD",-609.69,9.999e-05,2,"2024-11-16T13:50:42.028",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350636,1731765042037,"fUSD",-609.84758075,9.999e-05,2,"2024-11-16T13:50:42.037",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350637,1731765042046,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:50:42.046",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350638,1731765042055,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:50:42.055",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350639,1731765042065,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:50:42.065",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350640,1731765042075,"fUSD",-511.26500207,9.999e-05,2,"2024-11-16T13:50:42.075",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350641,1731765042085,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:50:42.085",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350642,1731765042094,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:50:42.094",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350643,1731765042104,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:50:42.104",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350644,1731765042114,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:50:42.114",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350645,1731765042123,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:50:42.123",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350646,1731765042132,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:50:42.132",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350647,1731765042141,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:50:42.141",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350648,1731765042150,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:50:42.150",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350649,1731765042159,"fUSD",-423.18053109,9.999e-05,2,"2024-11-16T13:50:42.159",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350650,1731765042167,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:50:42.167",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350651,1731765042177,"fUSD",-404.63328355,9.999e-05,2,"2024-11-16T13:50:42.177",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350652,1731765042188,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:50:42.188",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350653,1731765042197,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:50:42.197",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350654,1731765042206,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:50:42.206",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350655,1731765042215,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:50:42.215",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350656,1731765042224,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:50:42.224",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350657,1731765042234,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:50:42.234",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350658,1731765042243,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:50:42.243",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350659,1731765042252,"fUSD",-274.67,9.999e-05,2,"2024-11-16T13:50:42.252",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350660,1731765042262,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:50:42.262",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350661,1731765042271,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:50:42.271",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350662,1731765042280,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:50:42.280",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350663,1731765042289,"fUSD",-1072.81,9.999e-05,2,"2024-11-16T13:50:42.289",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350664,1731765042298,"fUSD",-1072.81,9.999e-05,2,"2024-11-16T13:50:42.298",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350665,1731765042307,"fUSD",-1072.81,9.999e-05,2,"2024-11-16T13:50:42.307",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350666,1731765042316,"fUSD",-1072.81,9.999e-05,2,"2024-11-16T13:50:42.316",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350667,1731765042325,"fUSD",-1072.81,9.999e-05,2,"2024-11-16T13:50:42.325",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350668,1731765042334,"fUSD",-1072.81,9.999e-05,2,"2024-11-16T13:50:42.334",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350669,1731765042343,"fUSD",-1072.81,9.999e-05,2,"2024-11-16T13:50:42.343",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350670,1731765042352,"fUSD",-1072.81,9.999e-05,2,"2024-11-16T13:50:42.352",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350671,1731765042361,"fUSD",-1072.81,9.999e-05,2,"2024-11-16T13:50:42.361",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350672,1731765042371,"fUSD",-1072.81,9.999e-05,2,"2024-11-16T13:50:42.371",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350673,1731765042380,"fUSD",-1072.81,9.999e-05,2,"2024-11-16T13:50:42.380",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350674,1731765042389,"fUSD",-1072.81,9.999e-05,2,"2024-11-16T13:50:42.389",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350675,1731765042398,"fUSD",-1072.81,9.999e-05,2,"2024-11-16T13:50:42.398",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350676,1731765042407,"fUSD",-1072.81,9.999e-05,2,"2024-11-16T13:50:42.407",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350677,1731765042416,"fUSD",-1072.81,9.999e-05,2,"2024-11-16T13:50:42.416",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350678,1731765042426,"fUSD",-1072.81,9.999e-05,2,"2024-11-16T13:50:42.426",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350679,1731765042437,"fUSD",-1072.81,9.999e-05,2,"2024-11-16T13:50:42.437",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350680,1731765042447,"fUSD",-1072.81,9.999e-05,2,"2024-11-16T13:50:42.447",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350681,1731765042456,"fUSD",-1073.02,9.999e-05,2,"2024-11-16T13:50:42.456",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350682,1731765042465,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:50:42.465",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350683,1731765042474,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:50:42.474",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350684,1731765042483,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:50:42.483",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350685,1731765042492,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:50:42.492",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350686,1731765042503,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:50:42.503",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350687,1731765042512,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:50:42.512",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350688,1731765042521,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:50:42.521",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350689,1731765042531,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:50:42.531",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350690,1731765042539,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:50:42.539",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350691,1731765042548,"fUSD",-191.81935309,9.999e-05,2,"2024-11-16T13:50:42.548",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350692,1731765042557,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:50:42.557",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350693,1731765042566,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:50:42.566",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350694,1731765042575,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:50:42.575",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350695,1731765042584,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:50:42.584",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350696,1731765042593,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:50:42.593",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350697,1731765042603,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:50:42.603",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350698,1731765042613,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:50:42.613",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350699,1731765042622,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:50:42.622",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350700,1731765042631,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:50:42.631",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350701,1731765042641,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:50:42.641",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350702,1731765042651,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:50:42.651",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350703,1731765042661,"fUSD",-348.7066783,9.999e-05,2,"2024-11-16T13:50:42.661",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350704,1731765042670,"fUSD",-2951.39,9.999e-05,2,"2024-11-16T13:50:42.670",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350705,1731765042679,"fUSD",-2951.39,9.999e-05,2,"2024-11-16T13:50:42.679",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350706,1731765042866,"fUSD",-2951.39,9.999e-05,2,"2024-11-16T13:50:42.866",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350707,1731765042878,"fUSD",-2951.39,9.999e-05,2,"2024-11-16T13:50:42.878",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350708,1731765042888,"fUSD",-2951.39,9.999e-05,2,"2024-11-16T13:50:42.888",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350709,1731765042898,"fUSD",-2951.39,9.999e-05,2,"2024-11-16T13:50:42.898",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350710,1731765042908,"fUSD",-2951.39,9.999e-05,2,"2024-11-16T13:50:42.908",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350711,1731765042917,"fUSD",-2951.39,9.999e-05,2,"2024-11-16T13:50:42.917",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350712,1731765042927,"fUSD",-2951.39,9.999e-05,2,"2024-11-16T13:50:42.927",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350713,1731765042943,"fUSD",-2951.39,9.999e-05,2,"2024-11-16T13:50:42.943",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350714,1731765042952,"fUSD",-2951.39,9.999e-05,2,"2024-11-16T13:50:42.952",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350715,1731765042962,"fUSD",-2951.39,9.999e-05,2,"2024-11-16T13:50:42.962",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350716,1731765042972,"fUSD",-2951.39,9.999e-05,2,"2024-11-16T13:50:42.972",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350717,1731765042981,"fUSD",-2951.39,9.999e-05,2,"2024-11-16T13:50:42.981",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350718,1731765042991,"fUSD",-2951.39,9.999e-05,2,"2024-11-16T13:50:42.991",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350720,1731765043000,"fUSD",-2951.39,9.999e-05,2,"2024-11-16T13:50:43.000",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350721,1731765043010,"fUSD",-2951.39,9.999e-05,2,"2024-11-16T13:50:43.010",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350722,1731765043020,"fUSD",-2951.41,9.999e-05,2,"2024-11-16T13:50:43.020",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350723,1731765043030,"fUSD",-2025.04,9.999e-05,2,"2024-11-16T13:50:43.030",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350724,1731765043040,"fUSD",-2025.04,9.999e-05,2,"2024-11-16T13:50:43.040",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350725,1731765043050,"fUSD",-2025.04,9.999e-05,2,"2024-11-16T13:50:43.050",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350726,1731765043059,"fUSD",-2025.04,9.999e-05,2,"2024-11-16T13:50:43.059",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350728,1731765043068,"fUSD",-2025.04,9.999e-05,2,"2024-11-16T13:50:43.068",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350729,1731765043078,"fUSD",-2025.04,9.999e-05,2,"2024-11-16T13:50:43.078",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350730,1731765043087,"fUSD",-2025.04,9.999e-05,2,"2024-11-16T13:50:43.087",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350731,1731765043097,"fUSD",-2025.04,9.999e-05,2,"2024-11-16T13:50:43.097",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350732,1731765043106,"fUSD",-2025.04,9.999e-05,2,"2024-11-16T13:50:43.106",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350733,1731765043115,"fUSD",-2025.04,9.999e-05,2,"2024-11-16T13:50:43.115",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350734,1731765043125,"fUSD",-2025.04,9.999e-05,2,"2024-11-16T13:50:43.125",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350735,1731765043134,"fUSD",-2025.04,9.999e-05,2,"2024-11-16T13:50:43.134",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350736,1731765043144,"fUSD",-2025.04,9.999e-05,2,"2024-11-16T13:50:43.144",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350737,1731765043153,"fUSD",-2025.04,9.999e-05,2,"2024-11-16T13:50:43.153",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350738,1731765043162,"fUSD",-2025.04,9.999e-05,2,"2024-11-16T13:50:43.162",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350739,1731765043170,"fUSD",-2025.04,9.999e-05,2,"2024-11-16T13:50:43.170",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350740,1731765043179,"fUSD",-2025.04,9.999e-05,2,"2024-11-16T13:50:43.179",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350741,1731765043192,"fUSD",-2025.25,9.999e-05,2,"2024-11-16T13:50:43.192",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350743,1731765043202,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:50:43.202",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350744,1731765043211,"fUSD",-500.0,9.999e-05,2,"2024-11-16T13:50:43.211",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350745,1731765043220,"fUSD",-640.36688742,9.999e-05,2,"2024-11-16T13:50:43.220",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350746,1731765043229,"fUSD",-150.0,9.999e-05,2,"2024-11-16T13:50:43.229",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350747,1731765043239,"fUSD",-279.533,9.999e-05,2,"2024-11-16T13:50:43.239",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350748,1731765043248,"fUSD",-226.0,9.999e-05,2,"2024-11-16T13:50:43.248",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350749,1731765043256,"fUSD",-150.31,9.999e-05,2,"2024-11-16T13:50:43.256",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350750,1731765043265,"fUSD",-200.0,9.999e-05,2,"2024-11-16T13:50:43.265",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350751,1731765043274,"fUSD",-5010.33691795,0.0001,2,"2024-11-16T13:50:43.274",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350752,1731765043284,"fUSD",-237796.89450865,0.0001,2,"2024-11-16T13:50:43.284",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350753,1731765043293,"fUSD",-105667.98797154,0.0001,2,"2024-11-16T13:50:43.293",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350754,1731765043311,"fUSD",-55784.45541915,0.0001,2,"2024-11-16T13:50:43.311",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350755,1731765043322,"fUSD",-26972.75825232,0.0001,2,"2024-11-16T13:50:43.322",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350756,1731765043360,"fUSD",-499.63234404,9.994e-05,2,"2024-11-16T13:50:43.360",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350757,1731765043369,"fUSD",-3729.1022522,0.0001,2,"2024-11-16T13:50:43.369",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350758,1731765043380,"fUSD",-617.80000001,0.0001,2,"2024-11-16T13:50:43.380",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350759,1731765043391,"fUSD",-322.89916943,0.0001,2,"2024-11-16T13:50:43.391",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350760,1731765043410,"fUSD",-295.04003501,0.0001,2,"2024-11-16T13:50:43.410",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350761,1731765043421,"fUSD",-440.6531839,0.0001,2,"2024-11-16T13:50:43.421",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350762,1731765043517,"fUSD",-522568.41033517,0.0001,2,"2024-11-16T13:50:43.517",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350763,1731765043528,"fUSD",-1156.60503,0.0001,2,"2024-11-16T13:50:43.528",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350764,1731765043552,"fUSD",-346.176,0.0001,2,"2024-11-16T13:50:43.552",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350765,1731765043564,"fUSD",-4584.91800322,0.0001,2,"2024-11-16T13:50:43.564",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350766,1731765043575,"fUSD",-15046.03001648,0.0001,2,"2024-11-16T13:50:43.575",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350767,1731765043589,"fUSD",-19495.42291477,0.0001,2,"2024-11-16T13:50:43.589",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350768,1731765043601,"fUSD",-2310.96385219,0.0001,2,"2024-11-16T13:50:43.601",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350769,1731765043613,"fUSD",-364.21954485,0.0001,2,"2024-11-16T13:50:43.613",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350770,1731765043624,"fUSD",-6372.55540053,0.0001,2,"2024-11-16T13:50:43.624",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350771,1731765043635,"fUSD",-12770.29443766,0.0001,2,"2024-11-16T13:50:43.635",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350772,1731765043646,"fUSD",-5562.81205079,0.0001,2,"2024-11-16T13:50:43.646",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350773,1731765043658,"fUSD",-6299.55153439,0.0001,2,"2024-11-16T13:50:43.658",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350774,1731765043669,"fUSD",-16318.3306182,0.0001,2,"2024-11-16T13:50:43.669",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350776,1731765043684,"fUSD",-12707.66207911,0.0001,2,"2024-11-16T13:50:43.684",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350778,1731765043695,"fUSD",-735.915,0.0001,2,"2024-11-16T13:50:43.695",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350782,1731765046322,"fUSD",-11996.02313886,0.0001,2,"2024-11-16T13:50:46.322",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350783,1731765046334,"fUSD",-6612.8792186,0.0001,2,"2024-11-16T13:50:46.334",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350784,1731765046602,"fUSD",-534.8,0.0001,2,"2024-11-16T13:50:46.602",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350785,1731765046614,"fUSD",-980.31618991,0.0001,2,"2024-11-16T13:50:46.614",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350786,1731765046717,"fUSD",-436.79999989,0.0001,2,"2024-11-16T13:50:46.717",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350787,1731765046729,"fUSD",-4297.7,0.0001,2,"2024-11-16T13:50:46.729",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350790,1731765351839,"fUSD",151.385,0.0001,14,"2024-11-16T13:55:51.839",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350791,1731765381673,"fUSD",993.82,8.219e-05,2,"2024-11-16T13:56:21.673",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350792,1731765602657,"fUSD",485.26,9.973e-05,14,"2024-11-16T14:00:02.657",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350793,1731765602690,"fUSD",150.0,8.219e-05,2,"2024-11-16T14:00:02.690",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350794,1731765602849,"fUSD",150.0,8.219e-05,2,"2024-11-16T14:00:02.849",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350795,1731765603064,"fUSD",150.0,8.219e-05,2,"2024-11-16T14:00:03.064",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350796,1731765603302,"fUSD",150.0,8.219e-05,2,"2024-11-16T14:00:03.302",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350797,1731765603502,"fUSD",150.0,8.219e-05,2,"2024-11-16T14:00:03.502",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350798,1731765603715,"fUSD",150.0,8.219e-05,2,"2024-11-16T14:00:03.715",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350799,1731765603996,"fUSD",150.0,8.219e-05,2,"2024-11-16T14:00:03.996",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350800,1731765604137,"fUSD",150.0,8.219e-05,2,"2024-11-16T14:00:04.137",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350801,1731765604337,"fUSD",150.0,8.219e-05,2,"2024-11-16T14:00:04.337",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350802,1731765604579,"fUSD",150.0,8.219e-05,2,"2024-11-16T14:00:04.579",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350803,1731765604799,"fUSD",150.0,8.219e-05,2,"2024-11-16T14:00:04.799",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350804,1731765604989,"fUSD",150.0,8.219e-05,2,"2024-11-16T14:00:04.989",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350805,1731765605187,"fUSD",150.0,8.219e-05,2,"2024-11-16T14:00:05.187",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350806,1731765605380,"fUSD",150.0,8.219e-05,2,"2024-11-16T14:00:05.380",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350807,1731765605561,"fUSD",150.0,8.219e-05,2,"2024-11-16T14:00:05.561",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350808,1731765619287,"fUSD",150.0,8.219e-05,2,"2024-11-16T14:00:19.287",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350809,1731765619561,"fUSD",150.0,8.219e-05,2,"2024-11-16T14:00:19.561",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350810,1731765619820,"fUSD",150.0,8.219e-05,2,"2024-11-16T14:00:19.820",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350811,1731765620018,"fUSD",150.0,8.219e-05,2,"2024-11-16T14:00:20.018",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350812,1731765620449,"fUSD",273.01862231,8.219e-05,2,"2024-11-16T14:00:20.449",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350815,1731766026140,"fUSD",-652.44026595,8.89e-05,2,"2024-11-16T14:07:06.140",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350816,1731766042102,"fUSD",-152.80130668,8.89e-05,2,"2024-11-16T14:07:22.102",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350817,1731766059363,"fUSD",944.12,8.219e-05,2,"2024-11-16T14:07:39.363",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350818,1731766149096,"fUSD",-514.7,8.878e-05,2,"2024-11-16T14:09:09.096",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350819,1731766149118,"fUSD",-194.75842737,8.89e-05,2,"2024-11-16T14:09:09.118",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350820,1731766149139,"fUSD",-918.62,8.919e-05,2,"2024-11-16T14:09:09.139",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350821,1731766149161,"fUSD",-482.56,8.928e-05,2,"2024-11-16T14:09:09.161",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350822,1731766149183,"fUSD",-250.0,8.95e-05,2,"2024-11-16T14:09:09.183",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350823,1731766149204,"fUSD",-1069.36157263,8.96e-05,2,"2024-11-16T14:09:09.204",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350855,1731766231591,"fUSD",-162.49,8.934e-05,2,"2024-11-16T14:10:31.591",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350856,1731766231601,"fUSD",-223.24,8.943e-05,2,"2024-11-16T14:10:31.601",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350857,1731766231610,"fUSD",-228.48810073,8.96e-05,2,"2024-11-16T14:10:31.610",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350858,1731766231621,"fUSD",-27.70032664,8.96e-05,2,"2024-11-16T14:10:31.621",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350859,1731766231632,"fUSD",-14469.0,9.599e-05,2,"2024-11-16T14:10:31.632",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350860,1731766231641,"fUSD",-200.0,9.6e-05,2,"2024-11-16T14:10:31.641",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350861,1731766231652,"fUSD",-150.0,9.741e-05,2,"2024-11-16T14:10:31.652",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350862,1731766231662,"fUSD",-150.0,9.742e-05,2,"2024-11-16T14:10:31.662",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350863,1731766231672,"fUSD",-150.99,9.742e-05,2,"2024-11-16T14:10:31.672",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350864,1731766231682,"fUSD",-646.12,9.742e-05,2,"2024-11-16T14:10:31.682",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350865,1731766231691,"fUSD",-30259.04,9.742e-05,2,"2024-11-16T14:10:31.691",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350866,1731766231701,"fUSD",-150.0,9.787e-05,2,"2024-11-16T14:10:31.701",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350867,1731766231711,"fUSD",-150.0,9.787e-05,2,"2024-11-16T14:10:31.711",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350868,1731766231721,"fUSD",-34362.0041,9.797e-05,2,"2024-11-16T14:10:31.721",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350869,1731766231731,"fUSD",-1000.0,9.8e-05,2,"2024-11-16T14:10:31.731",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350870,1731766231740,"fUSD",-1267.44644336,9.8e-05,2,"2024-11-16T14:10:31.740",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350871,1731766231751,"fUSD",-45.23675664,9.8e-05,2,"2024-11-16T14:10:31.751",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350872,1731766231761,"fUSD",-33157.72233341,9.8e-05,2,"2024-11-16T14:10:31.761",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350873,1731766231784,"fUSD",-325.2239998,9.8e-05,2,"2024-11-16T14:10:31.784",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350874,1731766231795,"fUSD",-12528.14586679,9.8e-05,2,"2024-11-16T14:10:31.795",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350875,1731766231805,"fUSD",-21459.20732002,9.8e-05,2,"2024-11-16T14:10:31.805",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350876,1731766231814,"fUSD",-1128.67357434,9.8e-05,2,"2024-11-16T14:10:31.814",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350877,1731766231823,"fUSD",-1890.0059,9.8e-05,2,"2024-11-16T14:10:31.823",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350878,1731766231832,"fUSD",-150.0,9.804e-05,2,"2024-11-16T14:10:31.832",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350879,1731766231842,"fUSD",-150.0,9.805e-05,2,"2024-11-16T14:10:31.842",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350880,1731766231851,"fUSD",-563.0,9.821e-05,2,"2024-11-16T14:10:31.851",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350881,1731766231860,"fUSD",-150.0,9.828e-05,2,"2024-11-16T14:10:31.860",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350882,1731766231870,"fUSD",-500.0,9.899e-05,2,"2024-11-16T14:10:31.870",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350892,1731766232122,"fUSD",-500.0,9.899e-05,2,"2024-11-16T14:10:32.122",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350893,1731766232132,"fUSD",-580.62614466,9.899e-05,2,"2024-11-16T14:10:32.132",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350894,1731766232142,"fUSD",-245.88049841,9.899e-05,2,"2024-11-16T14:10:32.142",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350895,1731766232154,"fUSD",-2586.4,9.899e-05,2,"2024-11-16T14:10:32.154",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350896,1731766232163,"fUSD",-3105.93,9.899e-05,2,"2024-11-16T14:10:32.163",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350897,1731766232172,"fUSD",-2847.19,9.899e-05,2,"2024-11-16T14:10:32.172",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350898,1731766232182,"fUSD",-511.77500702,9.899e-05,2,"2024-11-16T14:10:32.182",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350899,1731766232191,"fUSD",-4264.21,9.899e-05,2,"2024-11-16T14:10:32.191",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350900,1731766232202,"fUSD",-504.66960777,9.899e-05,2,"2024-11-16T14:10:32.202",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350901,1731766232211,"fUSD",-500.0,9.899e-05,2,"2024-11-16T14:10:32.211",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350902,1731766232221,"fUSD",-1154.32,9.899e-05,2,"2024-11-16T14:10:32.221",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350903,1731766232230,"fUSD",-258.17959888,9.899e-05,2,"2024-11-16T14:10:32.230",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350904,1731766232240,"fUSD",-798.39,9.899e-05,2,"2024-11-16T14:10:32.240",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350905,1731766232250,"fUSD",-500.0,9.899e-05,2,"2024-11-16T14:10:32.250",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350906,1731766232259,"fUSD",-500.0,9.899e-05,2,"2024-11-16T14:10:32.259",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350907,1731766232271,"fUSD",-1057.42,9.899e-05,2,"2024-11-16T14:10:32.271",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350908,1731766232280,"fUSD",-500.0,9.899e-05,2,"2024-11-16T14:10:32.280",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350909,1731766232290,"fUSD",-500.0,9.899e-05,2,"2024-11-16T14:10:32.290",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350910,1731766232299,"fUSD",-500.0,9.899e-05,2,"2024-11-16T14:10:32.299",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350911,1731766232309,"fUSD",-868.05,9.899e-05,2,"2024-11-16T14:10:32.309",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350912,1731766232318,"fUSD",-500.0,9.899e-05,2,"2024-11-16T14:10:32.318",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350913,1731766232327,"fUSD",-595.6,9.899e-05,2,"2024-11-16T14:10:32.327",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350914,1731766232337,"fUSD",-29141.0,9.899e-05,2,"2024-11-16T14:10:32.337",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350915,1731766232346,"fUSD",-504.55437744,9.899e-05,2,"2024-11-16T14:10:32.346",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350916,1731766232356,"fUSD",-500.0,9.899e-05,2,"2024-11-16T14:10:32.356",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350917,1731766232365,"fUSD",-423.12,9.899e-05,2,"2024-11-16T14:10:32.365",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350918,1731766232375,"fUSD",-500.0,9.899e-05,2,"2024-11-16T14:10:32.375",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350919,1731766232385,"fUSD",-593.08,9.899e-05,2,"2024-11-16T14:10:32.385",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350920,1731766232396,"fUSD",-500.0,9.899e-05,2,"2024-11-16T14:10:32.396",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350921,1731766232406,"fUSD",-379.34386208,9.899e-05,2,"2024-11-16T14:10:32.406",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350922,1731766232416,"fUSD",-500.0,9.899e-05,2,"2024-11-16T14:10:32.416",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350923,1731766232426,"fUSD",-500.0,9.899e-05,2,"2024-11-16T14:10:32.426",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350924,1731766232436,"fUSD",-500.0,9.899e-05,2,"2024-11-16T14:10:32.436",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350925,1731766232445,"fUSD",-500.0,9.899e-05,2,"2024-11-16T14:10:32.445",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350926,1731766232454,"fUSD",-500.0,9.899e-05,2,"2024-11-16T14:10:32.454",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350927,1731766232464,"fUSD",-207.2327828,9.899e-05,2,"2024-11-16T14:10:32.464",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350928,1731766232473,"fUSD",-500.0,9.899e-05,2,"2024-11-16T14:10:32.473",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350929,1731766232483,"fUSD",-500.0,9.899e-05,2,"2024-11-16T14:10:32.483",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350930,1731766232493,"fUSD",-483.66,9.899e-05,2,"2024-11-16T14:10:32.493",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350931,1731766232503,"fUSD",-836.45,9.899e-05,2,"2024-11-16T14:10:32.503",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350932,1731766232512,"fUSD",-867.01,9.899e-05,2,"2024-11-16T14:10:32.512",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350933,1731766232522,"fUSD",-500.0,9.899e-05,2,"2024-11-16T14:10:32.522",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350934,1731766232531,"fUSD",-235.57360865,9.899e-05,2,"2024-11-16T14:10:32.531",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350935,1731766232540,"fUSD",-500.0,9.899e-05,2,"2024-11-16T14:10:32.540",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350936,1731766232550,"fUSD",-252.67463663,9.899e-05,2,"2024-11-16T14:10:32.550",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350937,1731766232559,"fUSD",-500.0,9.899e-05,2,"2024-11-16T14:10:32.559",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350938,1731766232569,"fUSD",-709.3,9.899e-05,2,"2024-11-16T14:10:32.569",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350939,1731766232578,"fUSD",-500.0,9.899e-05,2,"2024-11-16T14:10:32.578",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350940,1731766232588,"fUSD",-500.0,9.899e-05,2,"2024-11-16T14:10:32.588",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350941,1731766232597,"fUSD",-500.0,9.899e-05,2,"2024-11-16T14:10:32.597",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350942,1731766232607,"fUSD",-272.51,9.899e-05,2,"2024-11-16T14:10:32.607",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350943,1731766232616,"fUSD",-500.0,9.899e-05,2,"2024-11-16T14:10:32.616",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350944,1731766232626,"fUSD",-3003.89,9.899e-05,2,"2024-11-16T14:10:32.626",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350945,1731766232636,"fUSD",-500.0,9.899e-05,2,"2024-11-16T14:10:32.636",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350946,1731766232647,"fUSD",-500.0,9.899e-05,2,"2024-11-16T14:10:32.647",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350947,1731766232656,"fUSD",-500.0,9.899e-05,2,"2024-11-16T14:10:32.656",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350948,1731766232665,"fUSD",-500.0,9.899e-05,2,"2024-11-16T14:10:32.665",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350949,1731766232674,"fUSD",-500.0,9.899e-05,2,"2024-11-16T14:10:32.674",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350950,1731766232684,"fUSD",-3018.59,9.899e-05,2,"2024-11-16T14:10:32.684",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350951,1731766232693,"fUSD",-500.0,9.899e-05,2,"2024-11-16T14:10:32.693",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350952,1731766232703,"fUSD",-122610.3435,9.9e-05,2,"2024-11-16T14:10:32.703",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350953,1731766232712,"fUSD",-150.0,9.906e-05,2,"2024-11-16T14:10:32.712",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350954,1731766232721,"fUSD",-150.0,9.917e-05,2,"2024-11-16T14:10:32.721",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350955,1731766232731,"fUSD",-150.0,9.934e-05,2,"2024-11-16T14:10:32.731",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350956,1731766232741,"fUSD",-200.0,9.951e-05,2,"2024-11-16T14:10:32.741",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350957,1731766232751,"fUSD",-200.0,9.961e-05,2,"2024-11-16T14:10:32.751",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350958,1731766232761,"fUSD",-200.0,9.962e-05,2,"2024-11-16T14:10:32.761",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350959,1731766232771,"fUSD",-200.0,9.964e-05,2,"2024-11-16T14:10:32.771",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350960,1731766232780,"fUSD",-500.0,9.973e-05,2,"2024-11-16T14:10:32.780",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350961,1731766232789,"fUSD",-330.3390435,9.987e-05,2,"2024-11-16T14:10:32.789",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350962,1731766232799,"fUSD",-200.0,9.989e-05,2,"2024-11-16T14:10:32.799",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350963,1731766232807,"fUSD",-500.0,9.991e-05,2,"2024-11-16T14:10:32.807",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350964,1731766232817,"fUSD",-500.0,9.991e-05,2,"2024-11-16T14:10:32.817",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350965,1731766232826,"fUSD",-175201.49595486,9.992e-05,2,"2024-11-16T14:10:32.826",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350966,1731766232835,"fUSD",-330.3390435,9.993e-05,2,"2024-11-16T14:10:32.835",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350967,1731766232845,"fUSD",-330.3390435,9.993e-05,2,"2024-11-16T14:10:32.845",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350968,1731766232855,"fUSD",-330.3390435,9.993e-05,2,"2024-11-16T14:10:32.855",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350969,1731766232864,"fUSD",-500.0,9.993e-05,2,"2024-11-16T14:10:32.864",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350970,1731766232874,"fUSD",-500.0,9.993e-05,2,"2024-11-16T14:10:32.874",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350971,1731766232888,"fUSD",-500.0,9.993e-05,2,"2024-11-16T14:10:32.888",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350972,1731766232900,"fUSD",-500.0,9.993e-05,2,"2024-11-16T14:10:32.900",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350973,1731766232910,"fUSD",-500.0,9.993e-05,2,"2024-11-16T14:10:32.910",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350974,1731766232919,"fUSD",-500.0,9.993e-05,2,"2024-11-16T14:10:32.919",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350975,1731766232931,"fUSD",-500.0,9.994e-05,2,"2024-11-16T14:10:32.931",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350976,1731766232941,"fUSD",-500.0,9.994e-05,2,"2024-11-16T14:10:32.941",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350977,1731766232951,"fUSD",-2643.85,9.994e-05,2,"2024-11-16T14:10:32.951",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350978,1731766232962,"fUSD",-500.0,9.994e-05,2,"2024-11-16T14:10:32.962",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350979,1731766232971,"fUSD",-2586.4,9.994e-05,2,"2024-11-16T14:10:32.971",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350980,1731766232980,"fUSD",-3105.93,9.994e-05,2,"2024-11-16T14:10:32.980",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350981,1731766232990,"fUSD",-2847.19,9.994e-05,2,"2024-11-16T14:10:32.990",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350982,1731766233000,"fUSD",-4264.21,9.994e-05,2,"2024-11-16T14:10:33.000",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350983,1731766233009,"fUSD",-1154.32,9.994e-05,2,"2024-11-16T14:10:33.009",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350984,1731766233019,"fUSD",-500.0,9.994e-05,2,"2024-11-16T14:10:33.019",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350985,1731766233028,"fUSD",-647.20801698,9.994e-05,2,"2024-11-16T14:10:33.028",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350986,1731766233038,"fUSD",-500.77351435,9.994e-05,2,"2024-11-16T14:10:33.038",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350987,1731766233048,"fUSD",-798.39,9.994e-05,2,"2024-11-16T14:10:33.048",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350988,1731766233057,"fUSD",-512.70526672,9.994e-05,2,"2024-11-16T14:10:33.057",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350989,1731766233067,"fUSD",-500.0,9.994e-05,2,"2024-11-16T14:10:33.067",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350990,1731766233077,"fUSD",-500.0,9.994e-05,2,"2024-11-16T14:10:33.077",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350991,1731766233088,"fUSD",-1057.42,9.994e-05,2,"2024-11-16T14:10:33.088",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350992,1731766233098,"fUSD",-500.0,9.994e-05,2,"2024-11-16T14:10:33.098",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350993,1731766233108,"fUSD",-500.0,9.994e-05,2,"2024-11-16T14:10:33.108",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350994,1731766233118,"fUSD",-550.27,9.994e-05,2,"2024-11-16T14:10:33.118",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350995,1731766233128,"fUSD",-868.05,9.994e-05,2,"2024-11-16T14:10:33.128",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350996,1731766233141,"fUSD",-500.0,9.994e-05,2,"2024-11-16T14:10:33.141",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350997,1731766233153,"fUSD",-595.6,9.994e-05,2,"2024-11-16T14:10:33.153",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350998,1731766233163,"fUSD",-500.0,9.994e-05,2,"2024-11-16T14:10:33.163",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350999,1731766233174,"fUSD",-593.08,9.994e-05,2,"2024-11-16T14:10:33.174",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351000,1731766233185,"fUSD",-500.0,9.994e-05,2,"2024-11-16T14:10:33.185",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351001,1731766233196,"fUSD",-500.0,9.994e-05,2,"2024-11-16T14:10:33.196",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351002,1731766233206,"fUSD",-500.0,9.994e-05,2,"2024-11-16T14:10:33.206",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351003,1731766233216,"fUSD",-500.0,9.994e-05,2,"2024-11-16T14:10:33.216",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351004,1731766233227,"fUSD",-836.45,9.994e-05,2,"2024-11-16T14:10:33.227",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351005,1731766233238,"fUSD",-867.01,9.994e-05,2,"2024-11-16T14:10:33.238",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351006,1731766233248,"fUSD",-500.0,9.994e-05,2,"2024-11-16T14:10:33.248",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351007,1731766233259,"fUSD",-500.0,9.994e-05,2,"2024-11-16T14:10:33.259",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351008,1731766233269,"fUSD",-709.3,9.994e-05,2,"2024-11-16T14:10:33.269",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351009,1731766233279,"fUSD",-500.0,9.994e-05,2,"2024-11-16T14:10:33.279",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351010,1731766233289,"fUSD",-261.19803017,9.994e-05,2,"2024-11-16T14:10:33.289",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351011,1731766233299,"fUSD",-500.0,9.994e-05,2,"2024-11-16T14:10:33.299",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351012,1731766233310,"fUSD",-3003.89,9.994e-05,2,"2024-11-16T14:10:33.310",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351013,1731766233320,"fUSD",-500.0,9.994e-05,2,"2024-11-16T14:10:33.320",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351014,1731766233331,"fUSD",-3018.59,9.994e-05,2,"2024-11-16T14:10:33.331",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351015,1731766233341,"fUSD",-500.0,9.995e-05,2,"2024-11-16T14:10:33.341",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351016,1731766233351,"fUSD",-500.0,9.995e-05,2,"2024-11-16T14:10:33.351",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351017,1731766233360,"fUSD",-500.0,9.995e-05,2,"2024-11-16T14:10:33.360",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351018,1731766233370,"fUSD",-638.21431898,9.995e-05,2,"2024-11-16T14:10:33.370",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351019,1731766233380,"fUSD",-500.0,9.995e-05,2,"2024-11-16T14:10:33.380",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351020,1731766233390,"fUSD",-434.03144867,9.995e-05,2,"2024-11-16T14:10:33.390",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351021,1731766233401,"fUSD",-500.0,9.995e-05,2,"2024-11-16T14:10:33.401",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351022,1731766233410,"fUSD",-500.0,9.995e-05,2,"2024-11-16T14:10:33.410",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351023,1731766233420,"fUSD",-500.0,9.995e-05,2,"2024-11-16T14:10:33.420",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351024,1731766233430,"fUSD",-500.0,9.995e-05,2,"2024-11-16T14:10:33.430",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351025,1731766233440,"fUSD",-500.0,9.995e-05,2,"2024-11-16T14:10:33.440",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351026,1731766233450,"fUSD",-500.0,9.995e-05,2,"2024-11-16T14:10:33.450",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351027,1731766233460,"fUSD",-500.0,9.995e-05,2,"2024-11-16T14:10:33.460",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351028,1731766233471,"fUSD",-500.0,9.995e-05,2,"2024-11-16T14:10:33.471",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351029,1731766233481,"fUSD",-500.0,9.995e-05,2,"2024-11-16T14:10:33.481",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351030,1731766233491,"fUSD",-500.0,9.995e-05,2,"2024-11-16T14:10:33.491",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351031,1731766233501,"fUSD",-500.0,9.995e-05,2,"2024-11-16T14:10:33.501",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351032,1731766233511,"fUSD",-500.0,9.995e-05,2,"2024-11-16T14:10:33.511",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351033,1731766233521,"fUSD",-283.68022064,9.995e-05,2,"2024-11-16T14:10:33.521",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351034,1731766233531,"fUSD",-500.0,9.995e-05,2,"2024-11-16T14:10:33.531",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351035,1731766233541,"fUSD",-500.0,9.995e-05,2,"2024-11-16T14:10:33.541",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351036,1731766233551,"fUSD",-500.0,9.995e-05,2,"2024-11-16T14:10:33.551",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351037,1731766233560,"fUSD",-807.519,9.995e-05,2,"2024-11-16T14:10:33.560",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351038,1731766233570,"fUSD",-500.0,9.995e-05,2,"2024-11-16T14:10:33.570",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351039,1731766233580,"fUSD",-500.0,9.995e-05,2,"2024-11-16T14:10:33.580",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351040,1731766233590,"fUSD",-500.0,9.995e-05,2,"2024-11-16T14:10:33.590",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351041,1731766233600,"fUSD",-500.0,9.995e-05,2,"2024-11-16T14:10:33.600",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351042,1731766233610,"fUSD",-500.0,9.995e-05,2,"2024-11-16T14:10:33.610",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351043,1731766233619,"fUSD",-500.0,9.995e-05,2,"2024-11-16T14:10:33.619",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351044,1731766233629,"fUSD",-500.0,9.995e-05,2,"2024-11-16T14:10:33.629",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351045,1731766233639,"fUSD",-500.0,9.995e-05,2,"2024-11-16T14:10:33.639",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351046,1731766233652,"fUSD",-212.95034581,9.995e-05,2,"2024-11-16T14:10:33.652",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351047,1731766233662,"fUSD",-500.0,9.995e-05,2,"2024-11-16T14:10:33.662",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351048,1731766233672,"fUSD",-500.0,9.995e-05,2,"2024-11-16T14:10:33.672",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351049,1731766233682,"fUSD",-500.0,9.995e-05,2,"2024-11-16T14:10:33.682",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351050,1731766233692,"fUSD",-500.0,9.995e-05,2,"2024-11-16T14:10:33.692",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351051,1731766233702,"fUSD",-500.0,9.995e-05,2,"2024-11-16T14:10:33.702",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351052,1731766233712,"fUSD",-532.50477677,9.995e-05,2,"2024-11-16T14:10:33.712",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351053,1731766233722,"fUSD",-500.0,9.995e-05,2,"2024-11-16T14:10:33.722",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351054,1731766233732,"fUSD",-500.0,9.995e-05,2,"2024-11-16T14:10:33.732",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351055,1731766233742,"fUSD",-537.73301073,9.995e-05,2,"2024-11-16T14:10:33.742",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351056,1731766233751,"fUSD",-500.0,9.995e-05,2,"2024-11-16T14:10:33.751",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351057,1731766233762,"fUSD",-500.0,9.995e-05,2,"2024-11-16T14:10:33.762",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351058,1731766233771,"fUSD",-500.0,9.995e-05,2,"2024-11-16T14:10:33.771",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351059,1731766233781,"fUSD",-500.0,9.995e-05,2,"2024-11-16T14:10:33.781",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351060,1731766233790,"fUSD",-500.0,9.995e-05,2,"2024-11-16T14:10:33.790",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351061,1731766233800,"fUSD",-500.0,9.995e-05,2,"2024-11-16T14:10:33.800",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351062,1731766233809,"fUSD",-500.0,9.995e-05,2,"2024-11-16T14:10:33.809",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351063,1731766233818,"fUSD",-500.0,9.995e-05,2,"2024-11-16T14:10:33.818",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351064,1731766233828,"fUSD",-500.0,9.995e-05,2,"2024-11-16T14:10:33.828",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351065,1731766233837,"fUSD",-500.0,9.995e-05,2,"2024-11-16T14:10:33.837",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351066,1731766233847,"fUSD",-500.0,9.995e-05,2,"2024-11-16T14:10:33.847",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351067,1731766233856,"fUSD",-500.0,9.995e-05,2,"2024-11-16T14:10:33.856",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351068,1731766233866,"fUSD",-2643.85,9.995e-05,2,"2024-11-16T14:10:33.866",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351069,1731766233875,"fUSD",-5000.0,9.995e-05,2,"2024-11-16T14:10:33.875",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351070,1731766233889,"fUSD",-500.0,9.995e-05,2,"2024-11-16T14:10:33.889",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351071,1731766233901,"fUSD",-500.0,9.995e-05,2,"2024-11-16T14:10:33.901",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351072,1731766233911,"fUSD",-500.0,9.995e-05,2,"2024-11-16T14:10:33.911",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351073,1731766233920,"fUSD",-500.0,9.995e-05,2,"2024-11-16T14:10:33.920",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351074,1731766233931,"fUSD",-500.0,9.995e-05,2,"2024-11-16T14:10:33.931",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351075,1731766233942,"fUSD",-500.0,9.995e-05,2,"2024-11-16T14:10:33.942",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351076,1731766233951,"fUSD",-500.0,9.995e-05,2,"2024-11-16T14:10:33.951",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351077,1731766233961,"fUSD",-500.0,9.995e-05,2,"2024-11-16T14:10:33.961",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351078,1731766233970,"fUSD",-500.0,9.995e-05,2,"2024-11-16T14:10:33.970",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351079,1731766233980,"fUSD",-500.0,9.995e-05,2,"2024-11-16T14:10:33.980",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351080,1731766233990,"fUSD",-500.0,9.995e-05,2,"2024-11-16T14:10:33.990",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351081,1731766234000,"fUSD",-500.0,9.995e-05,2,"2024-11-16T14:10:34.000",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351082,1731766234010,"fUSD",-500.0,9.995e-05,2,"2024-11-16T14:10:34.010",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351083,1731766234020,"fUSD",-500.0,9.995e-05,2,"2024-11-16T14:10:34.020",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351084,1731766234029,"fUSD",-213.63700187,9.995e-05,2,"2024-11-16T14:10:34.029",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351085,1731766234039,"fUSD",-500.0,9.995e-05,2,"2024-11-16T14:10:34.039",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351086,1731766234048,"fUSD",-500.0,9.995e-05,2,"2024-11-16T14:10:34.048",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351087,1731766234058,"fUSD",-500.0,9.995e-05,2,"2024-11-16T14:10:34.058",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351088,1731766234067,"fUSD",-500.0,9.995e-05,2,"2024-11-16T14:10:34.067",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351089,1731766234077,"fUSD",-500.0,9.997e-05,2,"2024-11-16T14:10:34.077",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351090,1731766234086,"fUSD",-500.0,9.997e-05,2,"2024-11-16T14:10:34.086",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351091,1731766234095,"fUSD",-500.0,9.997e-05,2,"2024-11-16T14:10:34.095",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351092,1731766234106,"fUSD",-500.0,9.997e-05,2,"2024-11-16T14:10:34.106",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351093,1731766234116,"fUSD",-500.0,9.997e-05,2,"2024-11-16T14:10:34.116",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351094,1731766234125,"fUSD",-500.0,9.997e-05,2,"2024-11-16T14:10:34.125",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351095,1731766234135,"fUSD",-500.0,9.997e-05,2,"2024-11-16T14:10:34.135",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351096,1731766234147,"fUSD",-500.0,9.997e-05,2,"2024-11-16T14:10:34.147",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351097,1731766234157,"fUSD",-500.0,9.998e-05,2,"2024-11-16T14:10:34.157",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351098,1731766234167,"fUSD",-500.0,9.998e-05,2,"2024-11-16T14:10:34.167",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351099,1731766234176,"fUSD",-297.99145388,9.998e-05,2,"2024-11-16T14:10:34.176",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351100,1731766234187,"fUSD",-500.0,9.998e-05,2,"2024-11-16T14:10:34.187",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351101,1731766234196,"fUSD",-500.0,9.998e-05,2,"2024-11-16T14:10:34.196",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351102,1731766234205,"fUSD",-500.0,9.998e-05,2,"2024-11-16T14:10:34.205",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351103,1731766234215,"fUSD",-500.0,9.998e-05,2,"2024-11-16T14:10:34.215",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351104,1731766234224,"fUSD",-500.0,9.998e-05,2,"2024-11-16T14:10:34.224",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351105,1731766234234,"fUSD",-500.0,9.998e-05,2,"2024-11-16T14:10:34.234",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351106,1731766234243,"fUSD",-266.91002325,9.998e-05,2,"2024-11-16T14:10:34.243",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351107,1731766234254,"fUSD",-500.0,9.998e-05,2,"2024-11-16T14:10:34.254",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351108,1731766234264,"fUSD",-460.10981144,9.998e-05,2,"2024-11-16T14:10:34.264",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351109,1731766234273,"fUSD",-500.0,9.998e-05,2,"2024-11-16T14:10:34.273",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351110,1731766234283,"fUSD",-500.0,9.998e-05,2,"2024-11-16T14:10:34.283",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351111,1731766234293,"fUSD",-500.0,9.998e-05,2,"2024-11-16T14:10:34.293",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351112,1731766234303,"fUSD",-213.39062575,9.998e-05,2,"2024-11-16T14:10:34.303",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351113,1731766234313,"fUSD",-500.0,9.998e-05,2,"2024-11-16T14:10:34.313",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351114,1731766234323,"fUSD",-500.0,9.998e-05,2,"2024-11-16T14:10:34.323",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351115,1731766234332,"fUSD",-500.0,9.998e-05,2,"2024-11-16T14:10:34.332",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351116,1731766234342,"fUSD",-500.0,9.998e-05,2,"2024-11-16T14:10:34.342",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351117,1731766234352,"fUSD",-500.0,9.998e-05,2,"2024-11-16T14:10:34.352",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351118,1731766234361,"fUSD",-500.0,9.998e-05,2,"2024-11-16T14:10:34.361",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351119,1731766234371,"fUSD",-500.0,9.998e-05,2,"2024-11-16T14:10:34.371",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351120,1731766234380,"fUSD",-500.0,9.998e-05,2,"2024-11-16T14:10:34.380",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351121,1731766234390,"fUSD",-500.0,9.998e-05,2,"2024-11-16T14:10:34.390",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351122,1731766234401,"fUSD",-500.0,9.998e-05,2,"2024-11-16T14:10:34.401",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351123,1731766234411,"fUSD",-500.0,9.998e-05,2,"2024-11-16T14:10:34.411",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351124,1731766234421,"fUSD",-500.0,9.998e-05,2,"2024-11-16T14:10:34.421",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351125,1731766234431,"fUSD",-500.0,9.998e-05,2,"2024-11-16T14:10:34.431",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351126,1731766234440,"fUSD",-500.0,9.998e-05,2,"2024-11-16T14:10:34.440",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351127,1731766234450,"fUSD",-500.0,9.998e-05,2,"2024-11-16T14:10:34.450",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351128,1731766234459,"fUSD",-500.0,9.998e-05,2,"2024-11-16T14:10:34.459",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351129,1731766234469,"fUSD",-500.0,9.998e-05,2,"2024-11-16T14:10:34.469",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351130,1731766234479,"fUSD",-187.19413524,9.998e-05,2,"2024-11-16T14:10:34.479",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351131,1731766234488,"fUSD",-500.0,9.998e-05,2,"2024-11-16T14:10:34.488",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351132,1731766234498,"fUSD",-500.0,9.998e-05,2,"2024-11-16T14:10:34.498",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351133,1731766234507,"fUSD",-500.0,9.998e-05,2,"2024-11-16T14:10:34.507",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351134,1731766234517,"fUSD",-500.0,9.998e-05,2,"2024-11-16T14:10:34.517",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351135,1731766234526,"fUSD",-500.0,9.998e-05,2,"2024-11-16T14:10:34.526",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351136,1731766234536,"fUSD",-500.0,9.998e-05,2,"2024-11-16T14:10:34.536",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351137,1731766234545,"fUSD",-544.92373408,9.998e-05,2,"2024-11-16T14:10:34.545",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351138,1731766234555,"fUSD",-500.0,9.998e-05,2,"2024-11-16T14:10:34.555",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351139,1731766234564,"fUSD",-500.0,9.998e-05,2,"2024-11-16T14:10:34.564",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351140,1731766234573,"fUSD",-500.0,9.998e-05,2,"2024-11-16T14:10:34.573",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351141,1731766234583,"fUSD",-500.0,9.998e-05,2,"2024-11-16T14:10:34.583",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351142,1731766234593,"fUSD",-500.0,9.998e-05,2,"2024-11-16T14:10:34.593",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351143,1731766234602,"fUSD",-500.0,9.998e-05,2,"2024-11-16T14:10:34.602",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351144,1731766234612,"fUSD",-500.0,9.998e-05,2,"2024-11-16T14:10:34.612",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351145,1731766234621,"fUSD",-500.0,9.998e-05,2,"2024-11-16T14:10:34.621",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351146,1731766234630,"fUSD",-500.0,9.998e-05,2,"2024-11-16T14:10:34.630",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351147,1731766234639,"fUSD",-500.0,9.998e-05,2,"2024-11-16T14:10:34.639",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351148,1731766234651,"fUSD",-500.0,9.998e-05,2,"2024-11-16T14:10:34.651",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351149,1731766234661,"fUSD",-593.11535721,9.998e-05,2,"2024-11-16T14:10:34.661",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351150,1731766234670,"fUSD",-500.0,9.998e-05,2,"2024-11-16T14:10:34.670",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351151,1731766234679,"fUSD",-500.0,9.998e-05,2,"2024-11-16T14:10:34.679",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351152,1731766234688,"fUSD",-500.0,9.998e-05,2,"2024-11-16T14:10:34.688",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351153,1731766234698,"fUSD",-158.64142807,9.998e-05,2,"2024-11-16T14:10:34.698",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351154,1731766234707,"fUSD",-500.0,9.998e-05,2,"2024-11-16T14:10:34.707",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351155,1731766234717,"fUSD",-500.0,9.998e-05,2,"2024-11-16T14:10:34.717",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351156,1731766234726,"fUSD",-210.94048192,9.998e-05,2,"2024-11-16T14:10:34.726",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351157,1731766234736,"fUSD",-500.0,9.998e-05,2,"2024-11-16T14:10:34.736",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351158,1731766234746,"fUSD",-500.0,9.998e-05,2,"2024-11-16T14:10:34.746",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351159,1731766234755,"fUSD",-500.0,9.998e-05,2,"2024-11-16T14:10:34.755",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351160,1731766234764,"fUSD",-500.0,9.998e-05,2,"2024-11-16T14:10:34.764",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351161,1731766234773,"fUSD",-500.0,9.998e-05,2,"2024-11-16T14:10:34.773",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351162,1731766234783,"fUSD",-500.0,9.998e-05,2,"2024-11-16T14:10:34.783",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351163,1731766234792,"fUSD",-500.0,9.998e-05,2,"2024-11-16T14:10:34.792",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351164,1731766234802,"fUSD",-306.04744763,9.998e-05,2,"2024-11-16T14:10:34.802",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351165,1731766234811,"fUSD",-500.0,9.998e-05,2,"2024-11-16T14:10:34.811",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351166,1731766234820,"fUSD",-500.0,9.998e-05,2,"2024-11-16T14:10:34.820",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351167,1731766234829,"fUSD",-500.0,9.998e-05,2,"2024-11-16T14:10:34.829",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351168,1731766234838,"fUSD",-500.0,9.998e-05,2,"2024-11-16T14:10:34.838",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351169,1731766234848,"fUSD",-500.0,9.998e-05,2,"2024-11-16T14:10:34.848",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351170,1731766234856,"fUSD",-358.10434958,9.998e-05,2,"2024-11-16T14:10:34.856",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351171,1731766234865,"fUSD",-587.29074685,9.998e-05,2,"2024-11-16T14:10:34.865",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351172,1731766234876,"fUSD",-189.5603762,9.998e-05,2,"2024-11-16T14:10:34.876",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351173,1731766234889,"fUSD",-500.0,9.998e-05,2,"2024-11-16T14:10:34.889",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351174,1731766234899,"fUSD",-500.0,9.998e-05,2,"2024-11-16T14:10:34.899",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351175,1731766234909,"fUSD",-505.13226591,9.998e-05,2,"2024-11-16T14:10:34.909",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351176,1731766234918,"fUSD",-500.0,9.998e-05,2,"2024-11-16T14:10:34.918",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351177,1731766234929,"fUSD",-500.0,9.998e-05,2,"2024-11-16T14:10:34.929",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351178,1731766234938,"fUSD",-500.0,9.998e-05,2,"2024-11-16T14:10:34.938",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351179,1731766234948,"fUSD",-500.0,9.998e-05,2,"2024-11-16T14:10:34.948",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351180,1731766234960,"fUSD",-500.0,9.998e-05,2,"2024-11-16T14:10:34.960",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351181,1731766234969,"fUSD",-469.12856761,9.998e-05,2,"2024-11-16T14:10:34.969",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351182,1731766234980,"fUSD",-356.25886484,9.998e-05,2,"2024-11-16T14:10:34.980",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351183,1731766234990,"fUSD",-500.0,9.998e-05,2,"2024-11-16T14:10:34.990",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351184,1731766234999,"fUSD",-500.0,9.998e-05,2,"2024-11-16T14:10:34.999",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351185,1731766235008,"fUSD",-500.0,9.998e-05,2,"2024-11-16T14:10:35.008",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351186,1731766235018,"fUSD",-500.0,9.998e-05,2,"2024-11-16T14:10:35.018",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351187,1731766235027,"fUSD",-500.0,9.998e-05,2,"2024-11-16T14:10:35.027",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351188,1731766235036,"fUSD",-603.68641523,9.998e-05,2,"2024-11-16T14:10:35.036",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351189,1731766235045,"fUSD",-500.0,9.998e-05,2,"2024-11-16T14:10:35.045",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351190,1731766235054,"fUSD",-500.0,9.998e-05,2,"2024-11-16T14:10:35.054",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351191,1731766235064,"fUSD",-500.0,9.998e-05,2,"2024-11-16T14:10:35.064",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351192,1731766235073,"fUSD",-500.0,9.998e-05,2,"2024-11-16T14:10:35.073",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351193,1731766235082,"fUSD",-500.0,9.998e-05,2,"2024-11-16T14:10:35.082",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351194,1731766235091,"fUSD",-500.0,9.998e-05,2,"2024-11-16T14:10:35.091",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351195,1731766235100,"fUSD",-500.0,9.998e-05,2,"2024-11-16T14:10:35.100",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351196,1731766235109,"fUSD",-500.0,9.998e-05,2,"2024-11-16T14:10:35.109",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351197,1731766235119,"fUSD",-500.0,9.998e-05,2,"2024-11-16T14:10:35.119",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351198,1731766235128,"fUSD",-500.0,9.998e-05,2,"2024-11-16T14:10:35.128",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351199,1731766235138,"fUSD",-500.0,9.998e-05,2,"2024-11-16T14:10:35.138",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351200,1731766235147,"fUSD",-631.05448717,9.998e-05,2,"2024-11-16T14:10:35.147",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351201,1731766235157,"fUSD",-500.0,9.998e-05,2,"2024-11-16T14:10:35.157",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351202,1731766235167,"fUSD",-500.0,9.998e-05,2,"2024-11-16T14:10:35.167",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351203,1731766235176,"fUSD",-500.0,9.998e-05,2,"2024-11-16T14:10:35.176",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351204,1731766235185,"fUSD",-500.0,9.998e-05,2,"2024-11-16T14:10:35.185",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351205,1731766235195,"fUSD",-500.0,9.998e-05,2,"2024-11-16T14:10:35.195",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351206,1731766235205,"fUSD",-500.0,9.998e-05,2,"2024-11-16T14:10:35.205",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351207,1731766235214,"fUSD",-156.01379925,9.998e-05,2,"2024-11-16T14:10:35.214",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351208,1731766235224,"fUSD",-500.0,9.998e-05,2,"2024-11-16T14:10:35.224",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351209,1731766235233,"fUSD",-325.29279474,9.998e-05,2,"2024-11-16T14:10:35.233",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351210,1731766235243,"fUSD",-500.0,9.998e-05,2,"2024-11-16T14:10:35.243",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351211,1731766235253,"fUSD",-500.0,9.998e-05,2,"2024-11-16T14:10:35.253",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351212,1731766235263,"fUSD",-500.0,9.998e-05,2,"2024-11-16T14:10:35.263",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351213,1731766235273,"fUSD",-500.0,9.998e-05,2,"2024-11-16T14:10:35.273",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351214,1731766235283,"fUSD",-427.18481943,9.998e-05,2,"2024-11-16T14:10:35.283",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351215,1731766235292,"fUSD",-199.14797484,9.998e-05,2,"2024-11-16T14:10:35.292",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351216,1731766235302,"fUSD",-500.0,9.998e-05,2,"2024-11-16T14:10:35.302",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351217,1731766235311,"fUSD",-500.0,9.998e-05,2,"2024-11-16T14:10:35.311",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351218,1731766235321,"fUSD",-500.0,9.998e-05,2,"2024-11-16T14:10:35.321",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351219,1731766235331,"fUSD",-500.0,9.998e-05,2,"2024-11-16T14:10:35.331",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351220,1731766235341,"fUSD",-500.0,9.998e-05,2,"2024-11-16T14:10:35.341",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351221,1731766235350,"fUSD",-500.0,9.998e-05,2,"2024-11-16T14:10:35.350",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351222,1731766235360,"fUSD",-500.0,9.998e-05,2,"2024-11-16T14:10:35.360",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351223,1731766235371,"fUSD",-500.0,9.998e-05,2,"2024-11-16T14:10:35.371",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351224,1731766235382,"fUSD",-500.0,9.998e-05,2,"2024-11-16T14:10:35.382",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351225,1731766235392,"fUSD",-500.0,9.998e-05,2,"2024-11-16T14:10:35.392",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351226,1731766235406,"fUSD",-575.135887,9.998e-05,2,"2024-11-16T14:10:35.406",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351227,1731766235417,"fUSD",-500.0,9.998e-05,2,"2024-11-16T14:10:35.417",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351228,1731766235427,"fUSD",-500.0,9.998e-05,2,"2024-11-16T14:10:35.427",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351229,1731766235437,"fUSD",-606.60826364,9.998e-05,2,"2024-11-16T14:10:35.437",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351230,1731766235446,"fUSD",-500.0,9.998e-05,2,"2024-11-16T14:10:35.446",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351231,1731766235457,"fUSD",-500.0,9.998e-05,2,"2024-11-16T14:10:35.457",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351232,1731766235467,"fUSD",-500.0,9.998e-05,2,"2024-11-16T14:10:35.467",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351233,1731766235476,"fUSD",-500.0,9.998e-05,2,"2024-11-16T14:10:35.476",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351234,1731766235485,"fUSD",-500.0,9.998e-05,2,"2024-11-16T14:10:35.485",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351235,1731766235495,"fUSD",-500.0,9.998e-05,2,"2024-11-16T14:10:35.495",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351236,1731766235505,"fUSD",-500.0,9.998e-05,2,"2024-11-16T14:10:35.505",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351237,1731766235514,"fUSD",-500.0,9.998e-05,2,"2024-11-16T14:10:35.514",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351238,1731766235524,"fUSD",-500.0,9.998e-05,2,"2024-11-16T14:10:35.524",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351239,1731766235533,"fUSD",-500.0,9.998e-05,2,"2024-11-16T14:10:35.533",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351240,1731766235543,"fUSD",-500.0,9.998e-05,2,"2024-11-16T14:10:35.543",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351241,1731766235552,"fUSD",-419.31668864,9.998e-05,2,"2024-11-16T14:10:35.552",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351242,1731766235562,"fUSD",-399.03344184,9.998e-05,2,"2024-11-16T14:10:35.562",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351243,1731766235571,"fUSD",-500.0,9.998e-05,2,"2024-11-16T14:10:35.571",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351244,1731766235581,"fUSD",-500.0,9.998e-05,2,"2024-11-16T14:10:35.581",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351245,1731766235590,"fUSD",-500.0,9.998e-05,2,"2024-11-16T14:10:35.590",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351246,1731766235600,"fUSD",-500.0,9.998e-05,2,"2024-11-16T14:10:35.600",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351247,1731766235610,"fUSD",-500.0,9.998e-05,2,"2024-11-16T14:10:35.610",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351248,1731766235619,"fUSD",-397.45000158,9.998e-05,2,"2024-11-16T14:10:35.619",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351249,1731766235629,"fUSD",-500.0,9.998e-05,2,"2024-11-16T14:10:35.629",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351250,1731766235638,"fUSD",-500.0,9.998e-05,2,"2024-11-16T14:10:35.638",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351251,1731766235650,"fUSD",-367.89046592,9.998e-05,2,"2024-11-16T14:10:35.650",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351252,1731766235660,"fUSD",-2643.85,9.998e-05,2,"2024-11-16T14:10:35.660",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351253,1731766235669,"fUSD",-5000.0,9.998e-05,2,"2024-11-16T14:10:35.669",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351254,1731766235679,"fUSD",-2643.85,9.998e-05,2,"2024-11-16T14:10:35.679",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351255,1731766235689,"fUSD",-5000.0,9.998e-05,2,"2024-11-16T14:10:35.689",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351256,1731766235699,"fUSD",-2643.85,9.998e-05,2,"2024-11-16T14:10:35.699",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351257,1731766235709,"fUSD",-5000.0,9.998e-05,2,"2024-11-16T14:10:35.709",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351258,1731766235718,"fUSD",-2643.85,9.998e-05,2,"2024-11-16T14:10:35.718",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351259,1731766235728,"fUSD",-5000.0,9.998e-05,2,"2024-11-16T14:10:35.728",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351260,1731766235738,"fUSD",-2643.85,9.998e-05,2,"2024-11-16T14:10:35.738",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351261,1731766235747,"fUSD",-5000.0,9.998e-05,2,"2024-11-16T14:10:35.747",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351262,1731766235756,"fUSD",-500.0,9.998e-05,2,"2024-11-16T14:10:35.756",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351263,1731766235766,"fUSD",-500.0,9.998e-05,2,"2024-11-16T14:10:35.766",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351264,1731766235776,"fUSD",-500.0,9.998e-05,2,"2024-11-16T14:10:35.776",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351265,1731766235785,"fUSD",-500.0,9.998e-05,2,"2024-11-16T14:10:35.785",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351266,1731766235794,"fUSD",-500.0,9.998e-05,2,"2024-11-16T14:10:35.794",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351267,1731766235803,"fUSD",-500.0,9.998e-05,2,"2024-11-16T14:10:35.803",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351268,1731766235812,"fUSD",-500.0,9.998e-05,2,"2024-11-16T14:10:35.812",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351269,1731766235821,"fUSD",-500.0,9.998e-05,2,"2024-11-16T14:10:35.821",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351270,1731766235830,"fUSD",-500.0,9.998e-05,2,"2024-11-16T14:10:35.830",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351271,1731766235839,"fUSD",-500.0,9.998e-05,2,"2024-11-16T14:10:35.839",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351272,1731766235848,"fUSD",-500.0,9.998e-05,2,"2024-11-16T14:10:35.848",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351273,1731766235857,"fUSD",-500.0,9.998e-05,2,"2024-11-16T14:10:35.857",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351274,1731766235866,"fUSD",-186.66568676,9.998e-05,2,"2024-11-16T14:10:35.866",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351275,1731766235878,"fUSD",-356.69082749,9.998e-05,2,"2024-11-16T14:10:35.878",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351276,1731766235892,"fUSD",-500.0,9.998e-05,2,"2024-11-16T14:10:35.892",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351277,1731766235904,"fUSD",-500.0,9.998e-05,2,"2024-11-16T14:10:35.904",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351278,1731766235915,"fUSD",-298.12769347,9.998e-05,2,"2024-11-16T14:10:35.915",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351279,1731766235924,"fUSD",-500.0,9.998e-05,2,"2024-11-16T14:10:35.924",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351280,1731766235933,"fUSD",-500.0,9.998e-05,2,"2024-11-16T14:10:35.933",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351281,1731766235942,"fUSD",-500.0,9.998e-05,2,"2024-11-16T14:10:35.942",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351282,1731766235952,"fUSD",-500.0,9.998e-05,2,"2024-11-16T14:10:35.952",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351283,1731766235964,"fUSD",-2586.4,9.998e-05,2,"2024-11-16T14:10:35.964",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351284,1731766235974,"fUSD",-2586.4,9.998e-05,2,"2024-11-16T14:10:35.974",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351285,1731766235983,"fUSD",-500.0,9.998e-05,2,"2024-11-16T14:10:35.983",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351286,1731766235992,"fUSD",-500.0,9.998e-05,2,"2024-11-16T14:10:35.992",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351287,1731766236002,"fUSD",-500.0,9.998e-05,2,"2024-11-16T14:10:36.002",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351288,1731766236013,"fUSD",-500.0,9.998e-05,2,"2024-11-16T14:10:36.013",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351289,1731766236022,"fUSD",-500.0,9.998e-05,2,"2024-11-16T14:10:36.022",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351290,1731766236032,"fUSD",-500.0,9.998e-05,2,"2024-11-16T14:10:36.032",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351291,1731766236042,"fUSD",-3105.93,9.998e-05,2,"2024-11-16T14:10:36.042",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351292,1731766236052,"fUSD",-3105.93,9.998e-05,2,"2024-11-16T14:10:36.052",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351293,1731766236062,"fUSD",-500.0,9.998e-05,2,"2024-11-16T14:10:36.062",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351294,1731766236071,"fUSD",-225.38031902,9.998e-05,2,"2024-11-16T14:10:36.071",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351295,1731766236081,"fUSD",-2847.19,9.998e-05,2,"2024-11-16T14:10:36.081",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351296,1731766236090,"fUSD",-500.0,9.998e-05,2,"2024-11-16T14:10:36.090",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351297,1731766236100,"fUSD",-2847.19,9.998e-05,2,"2024-11-16T14:10:36.100",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351298,1731766236110,"fUSD",-500.0,9.998e-05,2,"2024-11-16T14:10:36.110",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351299,1731766236120,"fUSD",-500.0,9.998e-05,2,"2024-11-16T14:10:36.120",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351300,1731766236130,"fUSD",-500.0,9.998e-05,2,"2024-11-16T14:10:36.130",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351301,1731766236141,"fUSD",-500.0,9.998e-05,2,"2024-11-16T14:10:36.141",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351302,1731766236159,"fUSD",-500.0,9.998e-05,2,"2024-11-16T14:10:36.159",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351303,1731766236169,"fUSD",-500.0,9.998e-05,2,"2024-11-16T14:10:36.169",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351304,1731766236179,"fUSD",-500.0,9.998e-05,2,"2024-11-16T14:10:36.179",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351305,1731766236189,"fUSD",-500.0,9.998e-05,2,"2024-11-16T14:10:36.189",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351306,1731766236198,"fUSD",-500.0,9.998e-05,2,"2024-11-16T14:10:36.198",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351307,1731766236209,"fUSD",-4264.21,9.998e-05,2,"2024-11-16T14:10:36.209",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351308,1731766236219,"fUSD",-4264.21,9.998e-05,2,"2024-11-16T14:10:36.219",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351309,1731766236229,"fUSD",-1154.32,9.998e-05,2,"2024-11-16T14:10:36.229",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351310,1731766236238,"fUSD",-1154.32,9.998e-05,2,"2024-11-16T14:10:36.238",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351311,1731766236248,"fUSD",-500.0,9.998e-05,2,"2024-11-16T14:10:36.248",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351312,1731766236257,"fUSD",-500.0,9.998e-05,2,"2024-11-16T14:10:36.257",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351313,1731766236466,"fUSD",-500.0,9.998e-05,2,"2024-11-16T14:10:36.466",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351314,1731766236478,"fUSD",-500.0,9.998e-05,2,"2024-11-16T14:10:36.478",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351315,1731766236488,"fUSD",-500.0,9.998e-05,2,"2024-11-16T14:10:36.488",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351316,1731766236498,"fUSD",-798.39,9.998e-05,2,"2024-11-16T14:10:36.498",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351317,1731766236507,"fUSD",-798.39,9.998e-05,2,"2024-11-16T14:10:36.507",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351318,1731766236516,"fUSD",-500.0,9.998e-05,2,"2024-11-16T14:10:36.516",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351319,1731766236526,"fUSD",-500.0,9.998e-05,2,"2024-11-16T14:10:36.526",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351320,1731766236535,"fUSD",-1057.42,9.998e-05,2,"2024-11-16T14:10:36.535",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351321,1731766236544,"fUSD",-1057.42,9.998e-05,2,"2024-11-16T14:10:36.544",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351322,1731766236553,"fUSD",-500.0,9.998e-05,2,"2024-11-16T14:10:36.553",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351323,1731766236563,"fUSD",-500.0,9.998e-05,2,"2024-11-16T14:10:36.563",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351324,1731766236573,"fUSD",-500.0,9.998e-05,2,"2024-11-16T14:10:36.573",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351325,1731766236582,"fUSD",-500.0,9.998e-05,2,"2024-11-16T14:10:36.582",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351326,1731766236592,"fUSD",-868.05,9.998e-05,2,"2024-11-16T14:10:36.592",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351327,1731766236601,"fUSD",-868.05,9.998e-05,2,"2024-11-16T14:10:36.601",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351328,1731766236611,"fUSD",-454.94,9.998e-05,2,"2024-11-16T14:10:36.611",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351329,1731766236620,"fUSD",-595.6,9.998e-05,2,"2024-11-16T14:10:36.620",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351330,1731766236630,"fUSD",-595.6,9.998e-05,2,"2024-11-16T14:10:36.630",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351331,1731766236640,"fUSD",-158.13886589,9.998e-05,2,"2024-11-16T14:10:36.640",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351332,1731766236653,"fUSD",-593.08,9.998e-05,2,"2024-11-16T14:10:36.653",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351333,1731766236662,"fUSD",-593.08,9.998e-05,2,"2024-11-16T14:10:36.662",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351334,1731766236672,"fUSD",-500.0,9.998e-05,2,"2024-11-16T14:10:36.672",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351335,1731766236681,"fUSD",-500.0,9.998e-05,2,"2024-11-16T14:10:36.681",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351336,1731766236691,"fUSD",-500.0,9.998e-05,2,"2024-11-16T14:10:36.691",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351337,1731766236702,"fUSD",-500.0,9.998e-05,2,"2024-11-16T14:10:36.702",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351338,1731766236711,"fUSD",-500.0,9.998e-05,2,"2024-11-16T14:10:36.711",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351339,1731766236721,"fUSD",-500.0,9.998e-05,2,"2024-11-16T14:10:36.721",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351340,1731766236732,"fUSD",-500.0,9.998e-05,2,"2024-11-16T14:10:36.732",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351341,1731766236742,"fUSD",-500.0,9.998e-05,2,"2024-11-16T14:10:36.742",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351342,1731766236752,"fUSD",-836.45,9.998e-05,2,"2024-11-16T14:10:36.752",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351343,1731766236762,"fUSD",-836.45,9.998e-05,2,"2024-11-16T14:10:36.762",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351344,1731766236772,"fUSD",-867.01,9.998e-05,2,"2024-11-16T14:10:36.772",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351345,1731766236781,"fUSD",-867.01,9.998e-05,2,"2024-11-16T14:10:36.781",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351346,1731766236791,"fUSD",-500.0,9.998e-05,2,"2024-11-16T14:10:36.791",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351347,1731766236800,"fUSD",-500.0,9.998e-05,2,"2024-11-16T14:10:36.800",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351348,1731766236810,"fUSD",-274.95,9.998e-05,2,"2024-11-16T14:10:36.810",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351349,1731766236819,"fUSD",-500.0,9.998e-05,2,"2024-11-16T14:10:36.819",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351350,1731766236829,"fUSD",-500.0,9.998e-05,2,"2024-11-16T14:10:36.829",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351351,1731766236839,"fUSD",-709.3,9.998e-05,2,"2024-11-16T14:10:36.839",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351352,1731766236848,"fUSD",-709.3,9.998e-05,2,"2024-11-16T14:10:36.848",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351353,1731766236858,"fUSD",-500.0,9.998e-05,2,"2024-11-16T14:10:36.858",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351354,1731766236867,"fUSD",-500.0,9.998e-05,2,"2024-11-16T14:10:36.867",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351355,1731766236877,"fUSD",-456.04331541,9.998e-05,2,"2024-11-16T14:10:36.877",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351356,1731766236892,"fUSD",-3003.89,9.998e-05,2,"2024-11-16T14:10:36.892",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351357,1731766236904,"fUSD",-3003.89,9.998e-05,2,"2024-11-16T14:10:36.904",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351358,1731766236918,"fUSD",-500.0,9.998e-05,2,"2024-11-16T14:10:36.918",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351359,1731766236929,"fUSD",-158.95,9.998e-05,2,"2024-11-16T14:10:36.929",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351360,1731766236939,"fUSD",-419.67631236,9.998e-05,2,"2024-11-16T14:10:36.939",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351361,1731766236948,"fUSD",-500.0,9.998e-05,2,"2024-11-16T14:10:36.948",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351362,1731766236959,"fUSD",-500.0,9.998e-05,2,"2024-11-16T14:10:36.959",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351363,1731766236968,"fUSD",-500.0,9.998e-05,2,"2024-11-16T14:10:36.968",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351364,1731766236978,"fUSD",-500.0,9.998e-05,2,"2024-11-16T14:10:36.978",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351365,1731766236988,"fUSD",-500.0,9.998e-05,2,"2024-11-16T14:10:36.988",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351366,1731766236997,"fUSD",-500.0,9.998e-05,2,"2024-11-16T14:10:36.997",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351367,1731766237006,"fUSD",-3018.59,9.998e-05,2,"2024-11-16T14:10:37.006",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351368,1731766237016,"fUSD",-3018.59,9.998e-05,2,"2024-11-16T14:10:37.016",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351369,1731766237026,"fUSD",-216.18094291,9.998e-05,2,"2024-11-16T14:10:37.026",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351370,1731766237338,"fUSD",-283.81905709,9.998e-05,2,"2024-11-16T14:10:37.338",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351371,1731766237348,"fUSD",-500.0,9.998e-05,2,"2024-11-16T14:10:37.348",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351372,1731766237358,"fUSD",-150.01,9.999e-05,2,"2024-11-16T14:10:37.358",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351373,1731766237368,"fUSD",-8500.0,9.999e-05,2,"2024-11-16T14:10:37.368",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351374,1731766237378,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:10:37.378",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351375,1731766237388,"fUSD",-482.27734605,9.999e-05,2,"2024-11-16T14:10:37.388",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351376,1731766237401,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:10:37.401",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351377,1731766237415,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:10:37.415",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351378,1731766237424,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:10:37.424",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351379,1731766237434,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:10:37.434",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351380,1731766237444,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:10:37.444",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351381,1731766237454,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:10:37.454",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351383,1731766237463,"fUSD",-304.2928866,9.999e-05,2,"2024-11-16T14:10:37.463",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351385,1731766237475,"fUSD",-195.7071134,9.999e-05,2,"2024-11-16T14:10:37.475",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351387,1731766237485,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:10:37.485",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351389,1731766237495,"fUSD",-464.43016718,9.999e-05,2,"2024-11-16T14:10:37.495",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351391,1731766237505,"fUSD",-491.70033917,9.999e-05,2,"2024-11-16T14:10:37.505",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351393,1731766237514,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:10:37.514",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351395,1731766237523,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:10:37.523",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351397,1731766237536,"fUSD",-261.8700132,9.999e-05,2,"2024-11-16T14:10:37.536",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351399,1731766237546,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:10:37.546",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351400,1731766237559,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:10:37.559",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351401,1731766237569,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:10:37.569",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351402,1731766237579,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:10:37.579",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351403,1731766237590,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:10:37.590",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351404,1731766237599,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:10:37.599",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351405,1731766237608,"fUSD",-556.7268619,9.999e-05,2,"2024-11-16T14:10:37.608",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351406,1731766237618,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:10:37.618",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351407,1731766237628,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:10:37.628",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351408,1731766237638,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:10:37.638",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351409,1731766237647,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:10:37.647",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351410,1731766237657,"fUSD",-200.80326732,9.999e-05,2,"2024-11-16T14:10:37.657",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351411,1731766237667,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:10:37.667",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351412,1731766237676,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:10:37.676",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351413,1731766237686,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:10:37.686",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351414,1731766237696,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:10:37.696",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351415,1731766237706,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:10:37.706",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351416,1731766237716,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:10:37.716",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351417,1731766237726,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:10:37.726",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351418,1731766237736,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:10:37.736",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351419,1731766237746,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:10:37.746",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351420,1731766237756,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:10:37.756",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351421,1731766237765,"fUSD",-400.96732434,9.999e-05,2,"2024-11-16T14:10:37.765",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351422,1731766237775,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:10:37.775",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351423,1731766237784,"fUSD",-498.87212546,9.999e-05,2,"2024-11-16T14:10:37.784",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351424,1731766237794,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:10:37.794",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351425,1731766237803,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:10:37.803",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351426,1731766237813,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:10:37.813",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351427,1731766237822,"fUSD",-262.46757971,9.999e-05,2,"2024-11-16T14:10:37.822",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351428,1731766237831,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:10:37.831",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351429,1731766237841,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:10:37.841",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351430,1731766237851,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:10:37.851",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351431,1731766237860,"fUSD",-231.71119889,9.999e-05,2,"2024-11-16T14:10:37.860",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351432,1731766237870,"fUSD",-219.75780058,9.999e-05,2,"2024-11-16T14:10:37.870",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351433,1731766237881,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:10:37.881",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351434,1731766237894,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:10:37.894",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351435,1731766237912,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:10:37.912",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351436,1731766237921,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:10:37.921",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351437,1731766237932,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:10:37.932",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351438,1731766237942,"fUSD",-453.86482489,9.999e-05,2,"2024-11-16T14:10:37.942",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351439,1731766237952,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:10:37.952",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351440,1731766237963,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:10:37.963",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351442,1731766237973,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:10:37.973",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351444,1731766237983,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:10:37.983",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351446,1731766237993,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:10:37.993",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351448,1731766238002,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:10:38.002",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351450,1731766238012,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:10:38.012",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351451,1731766238021,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:10:38.021",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351452,1731766238030,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:10:38.030",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351453,1731766238040,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:10:38.040",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351454,1731766238049,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:10:38.049",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351455,1731766238058,"fUSD",-561.34,9.999e-05,2,"2024-11-16T14:10:38.058",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351456,1731766238067,"fUSD",-197.14785466,9.999e-05,2,"2024-11-16T14:10:38.067",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351457,1731766238077,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:10:38.077",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351458,1731766238086,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:10:38.086",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351460,1731766238096,"fUSD",-208.54,9.999e-05,2,"2024-11-16T14:10:38.096",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351463,1731766238106,"fUSD",-630.70206127,9.999e-05,2,"2024-11-16T14:10:38.106",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351464,1731766238115,"fUSD",-2643.85,9.999e-05,2,"2024-11-16T14:10:38.115",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351465,1731766238124,"fUSD",-5000.0,9.999e-05,2,"2024-11-16T14:10:38.124",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351466,1731766238134,"fUSD",-2643.85,9.999e-05,2,"2024-11-16T14:10:38.134",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351467,1731766238143,"fUSD",-4008.38428705,9.999e-05,2,"2024-11-16T14:10:38.143",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351468,1731766238157,"fUSD",-2643.85,9.999e-05,2,"2024-11-16T14:10:38.157",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351469,1731766238166,"fUSD",-2643.85,9.999e-05,2,"2024-11-16T14:10:38.166",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351470,1731766238175,"fUSD",-2643.85,9.999e-05,2,"2024-11-16T14:10:38.175",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351471,1731766238185,"fUSD",-2643.85,9.999e-05,2,"2024-11-16T14:10:38.185",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351472,1731766238195,"fUSD",-2643.85,9.999e-05,2,"2024-11-16T14:10:38.195",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351473,1731766238204,"fUSD",-2643.85,9.999e-05,2,"2024-11-16T14:10:38.204",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351474,1731766238214,"fUSD",-2643.85,9.999e-05,2,"2024-11-16T14:10:38.214",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351475,1731766238223,"fUSD",-2643.85,9.999e-05,2,"2024-11-16T14:10:38.223",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351476,1731766238233,"fUSD",-2643.85,9.999e-05,2,"2024-11-16T14:10:38.233",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351477,1731766238242,"fUSD",-2643.85,9.999e-05,2,"2024-11-16T14:10:38.242",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351478,1731766238252,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:10:38.252",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351479,1731766238261,"fUSD",-2643.85,9.999e-05,2,"2024-11-16T14:10:38.261",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351480,1731766238271,"fUSD",-2643.85,9.999e-05,2,"2024-11-16T14:10:38.271",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351481,1731766238281,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:10:38.281",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351482,1731766238290,"fUSD",-2643.85,9.999e-05,2,"2024-11-16T14:10:38.290",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351483,1731766238300,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:10:38.300",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351484,1731766238310,"fUSD",-2643.85,9.999e-05,2,"2024-11-16T14:10:38.310",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351485,1731766238320,"fUSD",-562.02973599,9.999e-05,2,"2024-11-16T14:10:38.320",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351486,1731766238330,"fUSD",-2643.97,9.999e-05,2,"2024-11-16T14:10:38.330",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351487,1731766238340,"fUSD",-2586.4,9.999e-05,2,"2024-11-16T14:10:38.340",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351488,1731766238350,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:10:38.350",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351489,1731766238359,"fUSD",-2586.4,9.999e-05,2,"2024-11-16T14:10:38.359",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351490,1731766238369,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:10:38.369",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351491,1731766238378,"fUSD",-2586.4,9.999e-05,2,"2024-11-16T14:10:38.378",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351492,1731766238388,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:10:38.388",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351493,1731766238399,"fUSD",-2586.4,9.999e-05,2,"2024-11-16T14:10:38.399",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351494,1731766238409,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:10:38.409",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351495,1731766238418,"fUSD",-2586.4,9.999e-05,2,"2024-11-16T14:10:38.418",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351496,1731766238428,"fUSD",-2586.4,9.999e-05,2,"2024-11-16T14:10:38.428",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351497,1731766238438,"fUSD",-2586.4,9.999e-05,2,"2024-11-16T14:10:38.438",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351498,1731766238447,"fUSD",-2586.4,9.999e-05,2,"2024-11-16T14:10:38.447",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351499,1731766238458,"fUSD",-2586.4,9.999e-05,2,"2024-11-16T14:10:38.458",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351500,1731766238467,"fUSD",-2586.4,9.999e-05,2,"2024-11-16T14:10:38.467",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351501,1731766238476,"fUSD",-2586.4,9.999e-05,2,"2024-11-16T14:10:38.476",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351502,1731766238485,"fUSD",-2586.4,9.999e-05,2,"2024-11-16T14:10:38.485",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351503,1731766238495,"fUSD",-2586.4,9.999e-05,2,"2024-11-16T14:10:38.495",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351504,1731766238504,"fUSD",-2586.4,9.999e-05,2,"2024-11-16T14:10:38.504",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351505,1731766238514,"fUSD",-2586.4,9.999e-05,2,"2024-11-16T14:10:38.514",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351506,1731766238523,"fUSD",-2586.4,9.999e-05,2,"2024-11-16T14:10:38.523",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351507,1731766238533,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:10:38.533",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351508,1731766238542,"fUSD",-2586.4,9.999e-05,2,"2024-11-16T14:10:38.542",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351509,1731766238551,"fUSD",-2586.4,9.999e-05,2,"2024-11-16T14:10:38.551",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351510,1731766238561,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:10:38.561",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351511,1731766238570,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:10:38.570",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351512,1731766238580,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:10:38.580",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351513,1731766238589,"fUSD",-2586.4,9.999e-05,2,"2024-11-16T14:10:38.589",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351514,1731766238599,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:10:38.599",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351515,1731766238609,"fUSD",-2586.52048435,9.999e-05,2,"2024-11-16T14:10:38.609",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351516,1731766238619,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:10:38.619",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351517,1731766238629,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:10:38.629",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351518,1731766238639,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:10:38.639",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351519,1731766238652,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:10:38.652",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351520,1731766238661,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:10:38.661",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351521,1731766238670,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:10:38.670",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351522,1731766238680,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:10:38.680",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351523,1731766238747,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:10:38.747",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351524,1731766238757,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:10:38.757",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351525,1731766238766,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:10:38.766",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351526,1731766238776,"fUSD",-237.30540353,9.999e-05,2,"2024-11-16T14:10:38.776",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351527,1731766238785,"fUSD",-3105.93,9.999e-05,2,"2024-11-16T14:10:38.785",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351528,1731766238795,"fUSD",-3105.93,9.999e-05,2,"2024-11-16T14:10:38.795",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351529,1731766238804,"fUSD",-3105.93,9.999e-05,2,"2024-11-16T14:10:38.804",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351530,1731766238813,"fUSD",-3105.93,9.999e-05,2,"2024-11-16T14:10:38.813",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351531,1731766238822,"fUSD",-3105.93,9.999e-05,2,"2024-11-16T14:10:38.822",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351532,1731766238833,"fUSD",-3105.93,9.999e-05,2,"2024-11-16T14:10:38.833",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351533,1731766238842,"fUSD",-3105.93,9.999e-05,2,"2024-11-16T14:10:38.842",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351534,1731766238851,"fUSD",-3105.93,9.999e-05,2,"2024-11-16T14:10:38.851",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351535,1731766238861,"fUSD",-3105.93,9.999e-05,2,"2024-11-16T14:10:38.861",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351536,1731766238870,"fUSD",-3105.93,9.999e-05,2,"2024-11-16T14:10:38.870",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351537,1731766238883,"fUSD",-3105.93,9.999e-05,2,"2024-11-16T14:10:38.883",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351538,1731766238893,"fUSD",-3105.93,9.999e-05,2,"2024-11-16T14:10:38.893",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351539,1731766238905,"fUSD",-3105.93,9.999e-05,2,"2024-11-16T14:10:38.905",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351540,1731766238915,"fUSD",-3105.93,9.999e-05,2,"2024-11-16T14:10:38.915",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351541,1731766238926,"fUSD",-3105.93,9.999e-05,2,"2024-11-16T14:10:38.926",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351542,1731766238936,"fUSD",-3105.93,9.999e-05,2,"2024-11-16T14:10:38.936",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351543,1731766238946,"fUSD",-2847.19,9.999e-05,2,"2024-11-16T14:10:38.946",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351544,1731766238957,"fUSD",-3105.93,9.999e-05,2,"2024-11-16T14:10:38.957",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351545,1731766238967,"fUSD",-2847.19,9.999e-05,2,"2024-11-16T14:10:38.967",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351546,1731766238977,"fUSD",-3105.93,9.999e-05,2,"2024-11-16T14:10:38.977",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351547,1731766238987,"fUSD",-2847.19,9.999e-05,2,"2024-11-16T14:10:38.987",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351548,1731766238996,"fUSD",-3105.93,9.999e-05,2,"2024-11-16T14:10:38.996",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351549,1731766239006,"fUSD",-2847.19,9.999e-05,2,"2024-11-16T14:10:39.006",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351550,1731766239015,"fUSD",-3106.13632875,9.999e-05,2,"2024-11-16T14:10:39.015",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351551,1731766239025,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:10:39.025",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351552,1731766239035,"fUSD",-2847.19,9.999e-05,2,"2024-11-16T14:10:39.035",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351553,1731766239045,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:10:39.045",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351554,1731766239055,"fUSD",-2847.19,9.999e-05,2,"2024-11-16T14:10:39.055",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351555,1731766239064,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:10:39.064",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351556,1731766239073,"fUSD",-2847.19,9.999e-05,2,"2024-11-16T14:10:39.073",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351557,1731766239082,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:10:39.082",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351558,1731766239092,"fUSD",-2847.19,9.999e-05,2,"2024-11-16T14:10:39.092",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351559,1731766239102,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:10:39.102",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351560,1731766239112,"fUSD",-2847.19,9.999e-05,2,"2024-11-16T14:10:39.112",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351561,1731766239122,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:10:39.122",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351562,1731766239131,"fUSD",-2847.19,9.999e-05,2,"2024-11-16T14:10:39.131",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351563,1731766239141,"fUSD",-2847.19,9.999e-05,2,"2024-11-16T14:10:39.141",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351564,1731766239154,"fUSD",-2847.19,9.999e-05,2,"2024-11-16T14:10:39.154",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351565,1731766239164,"fUSD",-2847.19,9.999e-05,2,"2024-11-16T14:10:39.164",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351566,1731766239173,"fUSD",-2847.19,9.999e-05,2,"2024-11-16T14:10:39.173",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351567,1731766239183,"fUSD",-2847.19,9.999e-05,2,"2024-11-16T14:10:39.183",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351568,1731766239192,"fUSD",-2847.19,9.999e-05,2,"2024-11-16T14:10:39.192",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351569,1731766239202,"fUSD",-2847.19,9.999e-05,2,"2024-11-16T14:10:39.202",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351570,1731766239211,"fUSD",-2847.19,9.999e-05,2,"2024-11-16T14:10:39.211",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351571,1731766239220,"fUSD",-2847.19,9.999e-05,2,"2024-11-16T14:10:39.220",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351572,1731766239230,"fUSD",-2847.26703535,9.999e-05,2,"2024-11-16T14:10:39.230",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351573,1731766239239,"fUSD",-354.65,9.999e-05,2,"2024-11-16T14:10:39.239",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351574,1731766239249,"fUSD",-4264.21,9.999e-05,2,"2024-11-16T14:10:39.249",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351575,1731766239258,"fUSD",-4264.21,9.999e-05,2,"2024-11-16T14:10:39.258",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351576,1731766239268,"fUSD",-4264.21,9.999e-05,2,"2024-11-16T14:10:39.268",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351577,1731766239277,"fUSD",-4264.21,9.999e-05,2,"2024-11-16T14:10:39.277",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351578,1731766239287,"fUSD",-4264.21,9.999e-05,2,"2024-11-16T14:10:39.287",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351579,1731766239296,"fUSD",-4264.21,9.999e-05,2,"2024-11-16T14:10:39.296",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351580,1731766239305,"fUSD",-4264.21,9.999e-05,2,"2024-11-16T14:10:39.305",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351581,1731766239315,"fUSD",-4264.21,9.999e-05,2,"2024-11-16T14:10:39.315",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351582,1731766239324,"fUSD",-4264.21,9.999e-05,2,"2024-11-16T14:10:39.324",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351583,1731766239334,"fUSD",-4264.21,9.999e-05,2,"2024-11-16T14:10:39.334",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351584,1731766239343,"fUSD",-4264.21,9.999e-05,2,"2024-11-16T14:10:39.343",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351585,1731766239352,"fUSD",-4264.21,9.999e-05,2,"2024-11-16T14:10:39.352",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351586,1731766239362,"fUSD",-4264.21,9.999e-05,2,"2024-11-16T14:10:39.362",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351587,1731766239372,"fUSD",-4264.21,9.999e-05,2,"2024-11-16T14:10:39.372",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351588,1731766239381,"fUSD",-4264.21,9.999e-05,2,"2024-11-16T14:10:39.381",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351589,1731766239390,"fUSD",-4264.21,9.999e-05,2,"2024-11-16T14:10:39.390",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351590,1731766239402,"fUSD",-4264.21,9.999e-05,2,"2024-11-16T14:10:39.402",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351591,1731766239412,"fUSD",-4264.21,9.999e-05,2,"2024-11-16T14:10:39.412",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351592,1731766239422,"fUSD",-4264.21,9.999e-05,2,"2024-11-16T14:10:39.422",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351593,1731766239431,"fUSD",-4264.25077507,9.999e-05,2,"2024-11-16T14:10:39.431",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351594,1731766239441,"fUSD",-1154.32,9.999e-05,2,"2024-11-16T14:10:39.441",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351595,1731766239451,"fUSD",-1154.32,9.999e-05,2,"2024-11-16T14:10:39.451",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351596,1731766239460,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:10:39.460",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351597,1731766239470,"fUSD",-1154.32,9.999e-05,2,"2024-11-16T14:10:39.470",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351598,1731766239479,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:10:39.479",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351599,1731766239488,"fUSD",-1154.32,9.999e-05,2,"2024-11-16T14:10:39.488",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351600,1731766239498,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:10:39.498",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351601,1731766239507,"fUSD",-1154.32,9.999e-05,2,"2024-11-16T14:10:39.507",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351602,1731766239517,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:10:39.517",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351603,1731766239526,"fUSD",-1154.32,9.999e-05,2,"2024-11-16T14:10:39.526",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351604,1731766239535,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:10:39.535",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351605,1731766239545,"fUSD",-1154.32,9.999e-05,2,"2024-11-16T14:10:39.545",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351606,1731766239555,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:10:39.555",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351607,1731766239564,"fUSD",-1154.32,9.999e-05,2,"2024-11-16T14:10:39.564",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351608,1731766239574,"fUSD",-1154.32,9.999e-05,2,"2024-11-16T14:10:39.574",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351609,1731766239585,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:10:39.585",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351610,1731766239594,"fUSD",-1154.32,9.999e-05,2,"2024-11-16T14:10:39.594",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351611,1731766239603,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:10:39.603",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351612,1731766239613,"fUSD",-1154.32,9.999e-05,2,"2024-11-16T14:10:39.613",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351613,1731766239622,"fUSD",-532.25029004,9.999e-05,2,"2024-11-16T14:10:39.622",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351614,1731766239631,"fUSD",-1154.32,9.999e-05,2,"2024-11-16T14:10:39.631",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351615,1731766239640,"fUSD",-1154.32,9.999e-05,2,"2024-11-16T14:10:39.640",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351616,1731766239651,"fUSD",-1154.32,9.999e-05,2,"2024-11-16T14:10:39.651",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351617,1731766239661,"fUSD",-1154.32,9.999e-05,2,"2024-11-16T14:10:39.661",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351618,1731766239670,"fUSD",-1154.32,9.999e-05,2,"2024-11-16T14:10:39.670",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351619,1731766239680,"fUSD",-1154.32,9.999e-05,2,"2024-11-16T14:10:39.680",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351620,1731766239690,"fUSD",-1154.32,9.999e-05,2,"2024-11-16T14:10:39.690",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351621,1731766239699,"fUSD",-1154.32,9.999e-05,2,"2024-11-16T14:10:39.699",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351622,1731766239709,"fUSD",-1154.54,9.999e-05,2,"2024-11-16T14:10:39.709",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351623,1731766239719,"fUSD",-798.39,9.999e-05,2,"2024-11-16T14:10:39.719",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351624,1731766239728,"fUSD",-798.39,9.999e-05,2,"2024-11-16T14:10:39.728",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351625,1731766239738,"fUSD",-798.39,9.999e-05,2,"2024-11-16T14:10:39.738",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351626,1731766239748,"fUSD",-798.39,9.999e-05,2,"2024-11-16T14:10:39.748",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351627,1731766239757,"fUSD",-798.39,9.999e-05,2,"2024-11-16T14:10:39.757",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351629,1731766239766,"fUSD",-798.39,9.999e-05,2,"2024-11-16T14:10:39.766",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351630,1731766239776,"fUSD",-798.39,9.999e-05,2,"2024-11-16T14:10:39.776",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351632,1731766239786,"fUSD",-798.39,9.999e-05,2,"2024-11-16T14:10:39.786",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351634,1731766239795,"fUSD",-798.39,9.999e-05,2,"2024-11-16T14:10:39.795",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351636,1731766239804,"fUSD",-798.39,9.999e-05,2,"2024-11-16T14:10:39.804",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351638,1731766239813,"fUSD",-798.39,9.999e-05,2,"2024-11-16T14:10:39.813",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351640,1731766239822,"fUSD",-798.39,9.999e-05,2,"2024-11-16T14:10:39.822",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351641,1731766239831,"fUSD",-798.39,9.999e-05,2,"2024-11-16T14:10:39.831",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351642,1731766239840,"fUSD",-798.39,9.999e-05,2,"2024-11-16T14:10:39.840",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351643,1731766239849,"fUSD",-798.39,9.999e-05,2,"2024-11-16T14:10:39.849",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351644,1731766239859,"fUSD",-798.39,9.999e-05,2,"2024-11-16T14:10:39.859",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351645,1731766239869,"fUSD",-798.39,9.999e-05,2,"2024-11-16T14:10:39.869",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351646,1731766239879,"fUSD",-798.39,9.999e-05,2,"2024-11-16T14:10:39.879",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351647,1731766239891,"fUSD",-798.39,9.999e-05,2,"2024-11-16T14:10:39.891",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351648,1731766239902,"fUSD",-798.59795231,9.999e-05,2,"2024-11-16T14:10:39.902",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351649,1731766239911,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:10:39.911",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351650,1731766239920,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:10:39.920",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351651,1731766239930,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:10:39.930",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351652,1731766239942,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:10:39.942",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351653,1731766239952,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:10:39.952",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351654,1731766239963,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:10:39.963",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351655,1731766239973,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:10:39.973",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351656,1731766239982,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:10:39.982",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351657,1731766239992,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:10:39.992",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351658,1731766240002,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:10:40.002",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351659,1731766240011,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:10:40.011",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351660,1731766240021,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:10:40.021",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351661,1731766240030,"fUSD",-307.84,9.999e-05,2,"2024-11-16T14:10:40.030",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351662,1731766240039,"fUSD",-1057.42,9.999e-05,2,"2024-11-16T14:10:40.039",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351663,1731766240048,"fUSD",-1057.42,9.999e-05,2,"2024-11-16T14:10:40.048",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351664,1731766240058,"fUSD",-1057.42,9.999e-05,2,"2024-11-16T14:10:40.058",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351665,1731766240067,"fUSD",-1057.42,9.999e-05,2,"2024-11-16T14:10:40.067",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351666,1731766240077,"fUSD",-1057.42,9.999e-05,2,"2024-11-16T14:10:40.077",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351667,1731766240087,"fUSD",-1057.42,9.999e-05,2,"2024-11-16T14:10:40.087",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351668,1731766240096,"fUSD",-1057.42,9.999e-05,2,"2024-11-16T14:10:40.096",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351669,1731766240105,"fUSD",-1057.42,9.999e-05,2,"2024-11-16T14:10:40.105",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351670,1731766240115,"fUSD",-1057.42,9.999e-05,2,"2024-11-16T14:10:40.115",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351671,1731766240124,"fUSD",-1057.42,9.999e-05,2,"2024-11-16T14:10:40.124",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351672,1731766240134,"fUSD",-1057.42,9.999e-05,2,"2024-11-16T14:10:40.134",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351673,1731766240144,"fUSD",-1057.42,9.999e-05,2,"2024-11-16T14:10:40.144",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351674,1731766240155,"fUSD",-1057.42,9.999e-05,2,"2024-11-16T14:10:40.155",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351675,1731766240165,"fUSD",-1057.42,9.999e-05,2,"2024-11-16T14:10:40.165",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351676,1731766240175,"fUSD",-1057.42,9.999e-05,2,"2024-11-16T14:10:40.175",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351677,1731766240184,"fUSD",-1057.42,9.999e-05,2,"2024-11-16T14:10:40.184",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351678,1731766240194,"fUSD",-1057.42,9.999e-05,2,"2024-11-16T14:10:40.194",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351679,1731766240204,"fUSD",-1057.42,9.999e-05,2,"2024-11-16T14:10:40.204",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351680,1731766240213,"fUSD",-1057.42,9.999e-05,2,"2024-11-16T14:10:40.213",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351681,1731766240223,"fUSD",-1057.64,9.999e-05,2,"2024-11-16T14:10:40.223",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351682,1731766240233,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:10:40.233",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351683,1731766240242,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:10:40.242",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351684,1731766240252,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:10:40.252",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351685,1731766240262,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:10:40.262",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351686,1731766240271,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:10:40.271",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351687,1731766240281,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:10:40.281",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351688,1731766240291,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:10:40.291",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351689,1731766240301,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:10:40.301",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351690,1731766240311,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:10:40.311",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351691,1731766240321,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:10:40.321",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351692,1731766240331,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:10:40.331",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351693,1731766240340,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:10:40.340",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351694,1731766240350,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:10:40.350",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351695,1731766240359,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:10:40.359",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351696,1731766240370,"fUSD",-523.35,9.999e-05,2,"2024-11-16T14:10:40.370",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351697,1731766240379,"fUSD",-868.05,9.999e-05,2,"2024-11-16T14:10:40.379",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351698,1731766240388,"fUSD",-868.05,9.999e-05,2,"2024-11-16T14:10:40.388",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351699,1731766240400,"fUSD",-868.05,9.999e-05,2,"2024-11-16T14:10:40.400",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351700,1731766240409,"fUSD",-868.05,9.999e-05,2,"2024-11-16T14:10:40.409",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351701,1731766240418,"fUSD",-868.05,9.999e-05,2,"2024-11-16T14:10:40.418",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351702,1731766240428,"fUSD",-868.05,9.999e-05,2,"2024-11-16T14:10:40.428",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351703,1731766240438,"fUSD",-868.05,9.999e-05,2,"2024-11-16T14:10:40.438",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351704,1731766240448,"fUSD",-868.05,9.999e-05,2,"2024-11-16T14:10:40.448",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351705,1731766240457,"fUSD",-868.05,9.999e-05,2,"2024-11-16T14:10:40.457",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351706,1731766240466,"fUSD",-868.05,9.999e-05,2,"2024-11-16T14:10:40.466",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351707,1731766240476,"fUSD",-868.05,9.999e-05,2,"2024-11-16T14:10:40.476",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351708,1731766240485,"fUSD",-868.05,9.999e-05,2,"2024-11-16T14:10:40.485",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351709,1731766240495,"fUSD",-868.05,9.999e-05,2,"2024-11-16T14:10:40.495",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351710,1731766240505,"fUSD",-868.05,9.999e-05,2,"2024-11-16T14:10:40.505",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351711,1731766240514,"fUSD",-868.05,9.999e-05,2,"2024-11-16T14:10:40.514",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351712,1731766240523,"fUSD",-868.05,9.999e-05,2,"2024-11-16T14:10:40.523",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351713,1731766240532,"fUSD",-868.05,9.999e-05,2,"2024-11-16T14:10:40.532",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351714,1731766240542,"fUSD",-868.05,9.999e-05,2,"2024-11-16T14:10:40.542",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351715,1731766240552,"fUSD",-868.05,9.999e-05,2,"2024-11-16T14:10:40.552",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351716,1731766240561,"fUSD",-868.15,9.999e-05,2,"2024-11-16T14:10:40.561",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351717,1731766240571,"fUSD",-595.6,9.999e-05,2,"2024-11-16T14:10:40.571",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351718,1731766240580,"fUSD",-595.6,9.999e-05,2,"2024-11-16T14:10:40.580",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351719,1731766240590,"fUSD",-595.6,9.999e-05,2,"2024-11-16T14:10:40.590",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351720,1731766240599,"fUSD",-595.6,9.999e-05,2,"2024-11-16T14:10:40.599",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351721,1731766240609,"fUSD",-560.21917609,9.999e-05,2,"2024-11-16T14:10:40.609",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351722,1731766240855,"fUSD",-35.38082391,9.999e-05,2,"2024-11-16T14:10:40.855",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351723,1731766240865,"fUSD",-595.6,9.999e-05,2,"2024-11-16T14:10:40.865",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351724,1731766240875,"fUSD",-595.6,9.999e-05,2,"2024-11-16T14:10:40.875",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351725,1731766240886,"fUSD",-595.6,9.999e-05,2,"2024-11-16T14:10:40.886",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351726,1731766240897,"fUSD",-595.6,9.999e-05,2,"2024-11-16T14:10:40.897",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351727,1731766240919,"fUSD",-595.6,9.999e-05,2,"2024-11-16T14:10:40.919",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351728,1731766240930,"fUSD",-595.6,9.999e-05,2,"2024-11-16T14:10:40.930",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351729,1731766240940,"fUSD",-595.6,9.999e-05,2,"2024-11-16T14:10:40.940",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351730,1731766240949,"fUSD",-595.6,9.999e-05,2,"2024-11-16T14:10:40.949",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351731,1731766240958,"fUSD",-595.6,9.999e-05,2,"2024-11-16T14:10:40.958",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351732,1731766240969,"fUSD",-595.6,9.999e-05,2,"2024-11-16T14:10:40.969",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351733,1731766240979,"fUSD",-595.6,9.999e-05,2,"2024-11-16T14:10:40.979",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351734,1731766240989,"fUSD",-595.6,9.999e-05,2,"2024-11-16T14:10:40.989",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351735,1731766240998,"fUSD",-595.6,9.999e-05,2,"2024-11-16T14:10:40.998",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351736,1731766241007,"fUSD",-595.6,9.999e-05,2,"2024-11-16T14:10:41.007",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351737,1731766241017,"fUSD",-595.65,9.999e-05,2,"2024-11-16T14:10:41.017",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351738,1731766241026,"fUSD",-593.08,9.999e-05,2,"2024-11-16T14:10:41.026",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351739,1731766241035,"fUSD",-593.08,9.999e-05,2,"2024-11-16T14:10:41.035",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351740,1731766241045,"fUSD",-593.08,9.999e-05,2,"2024-11-16T14:10:41.045",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351741,1731766241054,"fUSD",-593.08,9.999e-05,2,"2024-11-16T14:10:41.054",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351742,1731766241064,"fUSD",-593.08,9.999e-05,2,"2024-11-16T14:10:41.064",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351743,1731766241073,"fUSD",-593.08,9.999e-05,2,"2024-11-16T14:10:41.073",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351744,1731766241082,"fUSD",-593.08,9.999e-05,2,"2024-11-16T14:10:41.082",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351745,1731766241091,"fUSD",-593.08,9.999e-05,2,"2024-11-16T14:10:41.091",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351746,1731766241100,"fUSD",-593.08,9.999e-05,2,"2024-11-16T14:10:41.100",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351747,1731766241109,"fUSD",-593.08,9.999e-05,2,"2024-11-16T14:10:41.109",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351748,1731766241118,"fUSD",-593.08,9.999e-05,2,"2024-11-16T14:10:41.118",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351749,1731766241128,"fUSD",-593.08,9.999e-05,2,"2024-11-16T14:10:41.128",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351750,1731766241137,"fUSD",-593.08,9.999e-05,2,"2024-11-16T14:10:41.137",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351751,1731766241146,"fUSD",-593.08,9.999e-05,2,"2024-11-16T14:10:41.146",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351752,1731766241159,"fUSD",-593.08,9.999e-05,2,"2024-11-16T14:10:41.159",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351753,1731766241169,"fUSD",-593.08,9.999e-05,2,"2024-11-16T14:10:41.169",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351754,1731766241179,"fUSD",-593.08,9.999e-05,2,"2024-11-16T14:10:41.179",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351755,1731766241189,"fUSD",-593.08,9.999e-05,2,"2024-11-16T14:10:41.189",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351756,1731766241198,"fUSD",-593.08,9.999e-05,2,"2024-11-16T14:10:41.198",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351757,1731766241208,"fUSD",-593.30659392,9.999e-05,2,"2024-11-16T14:10:41.208",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351758,1731766241218,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:10:41.218",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351759,1731766241232,"fUSD",-523.35,9.999e-05,2,"2024-11-16T14:10:41.232",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351760,1731766241241,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:10:41.241",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351761,1731766241250,"fUSD",-619.4008783,9.999e-05,2,"2024-11-16T14:10:41.250",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351762,1731766241259,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:10:41.259",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351763,1731766241269,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:10:41.269",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351764,1731766241285,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:10:41.285",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351765,1731766241295,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:10:41.295",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351766,1731766241304,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:10:41.304",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351767,1731766241313,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:10:41.313",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351768,1731766241323,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:10:41.323",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351769,1731766241333,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:10:41.333",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351770,1731766241342,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:10:41.342",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351771,1731766241353,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:10:41.353",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351772,1731766241362,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:10:41.362",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351773,1731766241371,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:10:41.371",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351774,1731766241382,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:10:41.382",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351775,1731766241391,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:10:41.391",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351776,1731766241402,"fUSD",-281.95,9.999e-05,2,"2024-11-16T14:10:41.402",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351777,1731766241411,"fUSD",-836.45,9.999e-05,2,"2024-11-16T14:10:41.411",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351778,1731766241421,"fUSD",-836.45,9.999e-05,2,"2024-11-16T14:10:41.421",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351779,1731766241430,"fUSD",-836.45,9.999e-05,2,"2024-11-16T14:10:41.430",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351780,1731766241439,"fUSD",-836.45,9.999e-05,2,"2024-11-16T14:10:41.439",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351781,1731766241450,"fUSD",-836.45,9.999e-05,2,"2024-11-16T14:10:41.450",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351782,1731766241460,"fUSD",-836.45,9.999e-05,2,"2024-11-16T14:10:41.460",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351783,1731766241470,"fUSD",-836.45,9.999e-05,2,"2024-11-16T14:10:41.470",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351784,1731766241479,"fUSD",-836.45,9.999e-05,2,"2024-11-16T14:10:41.479",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351785,1731766241488,"fUSD",-836.45,9.999e-05,2,"2024-11-16T14:10:41.488",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351786,1731766241497,"fUSD",-836.45,9.999e-05,2,"2024-11-16T14:10:41.497",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351787,1731766241506,"fUSD",-836.45,9.999e-05,2,"2024-11-16T14:10:41.506",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351788,1731766241516,"fUSD",-836.45,9.999e-05,2,"2024-11-16T14:10:41.516",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351789,1731766241525,"fUSD",-836.45,9.999e-05,2,"2024-11-16T14:10:41.525",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351790,1731766241535,"fUSD",-836.45,9.999e-05,2,"2024-11-16T14:10:41.535",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351791,1731766241544,"fUSD",-836.45,9.999e-05,2,"2024-11-16T14:10:41.544",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351792,1731766241553,"fUSD",-836.45,9.999e-05,2,"2024-11-16T14:10:41.553",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351793,1731766241563,"fUSD",-836.45,9.999e-05,2,"2024-11-16T14:10:41.563",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351794,1731766241572,"fUSD",-836.45,9.999e-05,2,"2024-11-16T14:10:41.572",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351795,1731766241582,"fUSD",-836.45,9.999e-05,2,"2024-11-16T14:10:41.582",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351796,1731766241591,"fUSD",-836.6,9.999e-05,2,"2024-11-16T14:10:41.591",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351797,1731766241600,"fUSD",-867.01,9.999e-05,2,"2024-11-16T14:10:41.600",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351798,1731766241609,"fUSD",-867.01,9.999e-05,2,"2024-11-16T14:10:41.609",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351799,1731766241619,"fUSD",-867.01,9.999e-05,2,"2024-11-16T14:10:41.619",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351800,1731766241628,"fUSD",-867.01,9.999e-05,2,"2024-11-16T14:10:41.628",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351801,1731766241637,"fUSD",-867.01,9.999e-05,2,"2024-11-16T14:10:41.637",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351802,1731766241646,"fUSD",-867.01,9.999e-05,2,"2024-11-16T14:10:41.646",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351803,1731766241658,"fUSD",-867.01,9.999e-05,2,"2024-11-16T14:10:41.658",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351804,1731766241667,"fUSD",-867.01,9.999e-05,2,"2024-11-16T14:10:41.667",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351805,1731766241676,"fUSD",-867.01,9.999e-05,2,"2024-11-16T14:10:41.676",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351806,1731766241686,"fUSD",-867.01,9.999e-05,2,"2024-11-16T14:10:41.686",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351807,1731766241696,"fUSD",-867.01,9.999e-05,2,"2024-11-16T14:10:41.696",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351808,1731766241705,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:10:41.705",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351809,1731766241715,"fUSD",-867.01,9.999e-05,2,"2024-11-16T14:10:41.715",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351810,1731766241724,"fUSD",-867.01,9.999e-05,2,"2024-11-16T14:10:41.724",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351811,1731766241734,"fUSD",-867.01,9.999e-05,2,"2024-11-16T14:10:41.734",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351812,1731766241743,"fUSD",-867.01,9.999e-05,2,"2024-11-16T14:10:41.743",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351813,1731766241752,"fUSD",-867.01,9.999e-05,2,"2024-11-16T14:10:41.752",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351814,1731766241762,"fUSD",-867.01,9.999e-05,2,"2024-11-16T14:10:41.762",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351815,1731766241772,"fUSD",-867.01,9.999e-05,2,"2024-11-16T14:10:41.772",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351816,1731766241781,"fUSD",-867.01,9.999e-05,2,"2024-11-16T14:10:41.781",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351817,1731766241790,"fUSD",-867.22,9.999e-05,2,"2024-11-16T14:10:41.790",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351818,1731766241800,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:10:41.800",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351819,1731766241809,"fUSD",-709.3,9.999e-05,2,"2024-11-16T14:10:41.809",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351820,1731766241819,"fUSD",-709.3,9.999e-05,2,"2024-11-16T14:10:41.819",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351821,1731766241828,"fUSD",-709.3,9.999e-05,2,"2024-11-16T14:10:41.828",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351822,1731766241837,"fUSD",-709.3,9.999e-05,2,"2024-11-16T14:10:41.837",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351823,1731766241846,"fUSD",-709.3,9.999e-05,2,"2024-11-16T14:10:41.846",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351824,1731766241855,"fUSD",-709.3,9.999e-05,2,"2024-11-16T14:10:41.855",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351825,1731766241864,"fUSD",-709.3,9.999e-05,2,"2024-11-16T14:10:41.864",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351826,1731766241874,"fUSD",-709.3,9.999e-05,2,"2024-11-16T14:10:41.874",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351827,1731766241883,"fUSD",-709.3,9.999e-05,2,"2024-11-16T14:10:41.883",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351828,1731766241895,"fUSD",-709.3,9.999e-05,2,"2024-11-16T14:10:41.895",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351829,1731766241906,"fUSD",-709.3,9.999e-05,2,"2024-11-16T14:10:41.906",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351830,1731766241915,"fUSD",-709.3,9.999e-05,2,"2024-11-16T14:10:41.915",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351831,1731766241927,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:10:41.927",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351832,1731766241937,"fUSD",-709.3,9.999e-05,2,"2024-11-16T14:10:41.937",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351833,1731766241946,"fUSD",-254.9,9.999e-05,2,"2024-11-16T14:10:41.946",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351834,1731766241957,"fUSD",-709.3,9.999e-05,2,"2024-11-16T14:10:41.957",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351835,1731766241966,"fUSD",-709.3,9.999e-05,2,"2024-11-16T14:10:41.966",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351836,1731766241976,"fUSD",-709.3,9.999e-05,2,"2024-11-16T14:10:41.976",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351837,1731766241985,"fUSD",-709.3,9.999e-05,2,"2024-11-16T14:10:41.985",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351838,1731766241994,"fUSD",-709.3,9.999e-05,2,"2024-11-16T14:10:41.994",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351839,1731766242003,"fUSD",-709.3,9.999e-05,2,"2024-11-16T14:10:42.003",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351840,1731766242012,"fUSD",-709.3,9.999e-05,2,"2024-11-16T14:10:42.012",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351841,1731766242022,"fUSD",-3003.89,9.999e-05,2,"2024-11-16T14:10:42.022",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351842,1731766242032,"fUSD",-3003.89,9.999e-05,2,"2024-11-16T14:10:42.032",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351843,1731766242042,"fUSD",-3003.89,9.999e-05,2,"2024-11-16T14:10:42.042",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351844,1731766242052,"fUSD",-3003.89,9.999e-05,2,"2024-11-16T14:10:42.052",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351845,1731766242062,"fUSD",-3003.89,9.999e-05,2,"2024-11-16T14:10:42.062",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351846,1731766242072,"fUSD",-3003.89,9.999e-05,2,"2024-11-16T14:10:42.072",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351847,1731766242082,"fUSD",-3003.89,9.999e-05,2,"2024-11-16T14:10:42.082",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351848,1731766242091,"fUSD",-3003.89,9.999e-05,2,"2024-11-16T14:10:42.091",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351849,1731766242102,"fUSD",-3003.89,9.999e-05,2,"2024-11-16T14:10:42.102",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351850,1731766242112,"fUSD",-3003.89,9.999e-05,2,"2024-11-16T14:10:42.112",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351851,1731766242122,"fUSD",-3003.89,9.999e-05,2,"2024-11-16T14:10:42.122",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351852,1731766242131,"fUSD",-3003.89,9.999e-05,2,"2024-11-16T14:10:42.131",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351853,1731766242140,"fUSD",-3003.89,9.999e-05,2,"2024-11-16T14:10:42.140",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351854,1731766242150,"fUSD",-3003.89,9.999e-05,2,"2024-11-16T14:10:42.150",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351855,1731766242161,"fUSD",-3003.89,9.999e-05,2,"2024-11-16T14:10:42.161",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351856,1731766242171,"fUSD",-3003.89,9.999e-05,2,"2024-11-16T14:10:42.171",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351857,1731766242180,"fUSD",-3003.89,9.999e-05,2,"2024-11-16T14:10:42.180",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351858,1731766242190,"fUSD",-3003.89,9.999e-05,2,"2024-11-16T14:10:42.190",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351859,1731766242200,"fUSD",-3003.89,9.999e-05,2,"2024-11-16T14:10:42.200",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351860,1731766242210,"fUSD",-3004.12488841,9.999e-05,2,"2024-11-16T14:10:42.210",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351861,1731766242219,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:10:42.219",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351862,1731766242229,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:10:42.229",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351863,1731766242238,"fUSD",-3018.59,9.999e-05,2,"2024-11-16T14:10:42.238",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351865,1731766242248,"fUSD",-3018.59,9.999e-05,2,"2024-11-16T14:10:42.248",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351867,1731766242258,"fUSD",-3018.59,9.999e-05,2,"2024-11-16T14:10:42.258",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351868,1731766242267,"fUSD",-3018.59,9.999e-05,2,"2024-11-16T14:10:42.267",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351869,1731766242277,"fUSD",-3018.59,9.999e-05,2,"2024-11-16T14:10:42.277",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351870,1731766242287,"fUSD",-3018.59,9.999e-05,2,"2024-11-16T14:10:42.287",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351871,1731766242296,"fUSD",-3018.59,9.999e-05,2,"2024-11-16T14:10:42.296",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351872,1731766242306,"fUSD",-3018.59,9.999e-05,2,"2024-11-16T14:10:42.306",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351873,1731766242316,"fUSD",-3018.59,9.999e-05,2,"2024-11-16T14:10:42.316",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351874,1731766242326,"fUSD",-3018.59,9.999e-05,2,"2024-11-16T14:10:42.326",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351875,1731766242335,"fUSD",-3018.59,9.999e-05,2,"2024-11-16T14:10:42.335",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351876,1731766242345,"fUSD",-3018.59,9.999e-05,2,"2024-11-16T14:10:42.345",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351877,1731766242355,"fUSD",-3018.59,9.999e-05,2,"2024-11-16T14:10:42.355",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351878,1731766242365,"fUSD",-3018.59,9.999e-05,2,"2024-11-16T14:10:42.365",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351879,1731766242376,"fUSD",-3018.59,9.999e-05,2,"2024-11-16T14:10:42.376",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351880,1731766242387,"fUSD",-3018.59,9.999e-05,2,"2024-11-16T14:10:42.387",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351881,1731766242396,"fUSD",-3018.59,9.999e-05,2,"2024-11-16T14:10:42.396",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351884,1731766242409,"fUSD",-3018.59,9.999e-05,2,"2024-11-16T14:10:42.409",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351886,1731766242418,"fUSD",-3018.59,9.999e-05,2,"2024-11-16T14:10:42.418",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351888,1731766242428,"fUSD",-3018.77435383,9.999e-05,2,"2024-11-16T14:10:42.428",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351890,1731766242437,"fUSD",-47052.84021615,9.999e-05,2,"2024-11-16T14:10:42.437",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351891,1731766242446,"fUSD",-158.804,9.999e-05,2,"2024-11-16T14:10:42.446",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351893,1731766242455,"fUSD",-250.0274167,0.0001,2,"2024-11-16T14:10:42.455",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351894,1731766242464,"fUSD",-4935.18186418,0.0001,2,"2024-11-16T14:10:42.464",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351895,1731766242474,"fUSD",-236660.12854715,0.0001,2,"2024-11-16T14:10:42.474",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351896,1731766242483,"fUSD",-2343799.94083387,0.0001,2,"2024-11-16T14:10:42.483",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351897,1731766242497,"fUSD",-1666.35,0.0001,2,"2024-11-16T14:10:42.497",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351898,1731766242508,"fUSD",-3630.29183471,0.0001,2,"2024-11-16T14:10:42.508",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351899,1731766242519,"fUSD",-3002.93190294,0.0001,2,"2024-11-16T14:10:42.519",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351900,1731766242530,"fUSD",-1551.91329407,0.0001,2,"2024-11-16T14:10:42.530",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351901,1731766242541,"fUSD",-36995.75753188,0.0001,2,"2024-11-16T14:10:42.541",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351902,1731766242552,"fUSD",-1850.0,0.0001,2,"2024-11-16T14:10:42.552",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351903,1731766242604,"fUSD",-802.12305201,0.0001,2,"2024-11-16T14:10:42.604",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351904,1731766242616,"fUSD",-10600.26467109,0.0001,2,"2024-11-16T14:10:42.616",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351905,1731766242628,"fUSD",-1267.32000004,0.0001,2,"2024-11-16T14:10:42.628",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351906,1731766242639,"fUSD",-1329.53252399,0.0001,2,"2024-11-16T14:10:42.639",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351908,1731766243178,"fUSD",-413.95,9.602e-05,2,"2024-11-16T14:10:43.178",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351909,1731766243189,"fUSD",-1925.0581,9.799e-05,2,"2024-11-16T14:10:43.189",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351910,1731766243199,"fUSD",-196.3365041,0.0001,2,"2024-11-16T14:10:43.199",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351911,1731766243211,"fUSD",-2025.05148645,0.0001,2,"2024-11-16T14:10:43.211",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351912,1731766243223,"fUSD",-2241.78068887,0.0001,2,"2024-11-16T14:10:43.223",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351913,1731766243265,"fUSD",-131392.20399302,0.0001,2,"2024-11-16T14:10:43.265",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351914,1731766243360,"fUSD",-1379319.6323357,0.0001,2,"2024-11-16T14:10:43.360",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351916,1731766243456,"fUSD",-3174.10440178,0.0001,2,"2024-11-16T14:10:43.456",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351918,1731766243467,"fUSD",-7364.70555058,0.0001,2,"2024-11-16T14:10:43.467",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351920,1731766243479,"fUSD",-446.1148993,0.0001,2,"2024-11-16T14:10:43.479",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351922,1731766243491,"fUSD",-5598.65967998,0.0001,2,"2024-11-16T14:10:43.491",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351933,1731766245472,"fUSD",-2253.681,0.0001,2,"2024-11-16T14:10:45.472",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351934,1731766245485,"fUSD",-6557.55996358,0.0001,2,"2024-11-16T14:10:45.485",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351935,1731766245496,"fUSD",-318.62025263,0.0001,2,"2024-11-16T14:10:45.496",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351936,1731766245773,"fUSD",-1286.07318152,0.0001,2,"2024-11-16T14:10:45.773",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351937,1731766245791,"fUSD",-310.18219091,0.0001,2,"2024-11-16T14:10:45.791",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351948,1731766715705,"fUSD",896.91,8.219e-05,2,"2024-11-16T14:18:35.705",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351950,1731767229154,"fUSD",-1757.82,8.911e-05,2,"2024-11-16T14:27:09.154",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351951,1731767229176,"fUSD",-157.84272037,8.947e-05,2,"2024-11-16T14:27:09.176",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351952,1731767246091,"fUSD",-135.47727963,8.947e-05,2,"2024-11-16T14:27:26.091",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351953,1731767246116,"fUSD",-290.87656015,8.947e-05,2,"2024-11-16T14:27:26.116",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351954,1731767246144,"fUSD",-250.0,8.956e-05,2,"2024-11-16T14:27:26.144",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351955,1731767246166,"fUSD",-2345.39830522,8.956e-05,2,"2024-11-16T14:27:26.166",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351956,1731767275025,"fUSD",203.57,0.00023,120,"2024-11-16T14:27:55.025",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351959,1731767353116,"fUSD",-1073.6695,8.812e-05,2,"2024-11-16T14:29:13.116",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351960,1731767353138,"fUSD",-250.0,8.867e-05,2,"2024-11-16T14:29:13.138",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351961,1731767353159,"fUSD",-2726.86,8.868e-05,2,"2024-11-16T14:29:13.159",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351962,1731767353180,"fUSD",-1000.0,8.868e-05,2,"2024-11-16T14:29:13.180",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351963,1731767353201,"fUSD",-226.37,8.931e-05,2,"2024-11-16T14:29:13.201",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351964,1731767353221,"fUSD",-5031.10169478,8.956e-05,2,"2024-11-16T14:29:13.221",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351965,1731767353241,"fUSD",-4888.20712131,8.963e-05,2,"2024-11-16T14:29:13.241",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352025,1731767431990,"fUSD",-827.87287869,8.963e-05,2,"2024-11-16T14:30:31.990",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352026,1731767432000,"fUSD",-206.98,9.042e-05,2,"2024-11-16T14:30:32.000",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352027,1731767432009,"fUSD",-250.0,9.06e-05,2,"2024-11-16T14:30:32.009",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352028,1731767432019,"fUSD",-456.34712131,9.103e-05,2,"2024-11-16T14:30:32.019",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352029,1731767432034,"fUSD",-2781.97287869,9.103e-05,2,"2024-11-16T14:30:32.034",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352030,1731767432044,"fUSD",-300.0,9.129e-05,2,"2024-11-16T14:30:32.044",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352031,1731767432053,"fUSD",-23900.0,9.13e-05,2,"2024-11-16T14:30:32.053",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352032,1731767432062,"fUSD",-200.0,9.13e-05,2,"2024-11-16T14:30:32.062",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352033,1731767432073,"fUSD",-162.3,9.152e-05,2,"2024-11-16T14:30:32.073",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352034,1731767432082,"fUSD",-200.0,9.6e-05,2,"2024-11-16T14:30:32.082",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352035,1731767432092,"fUSD",-150.0,9.669e-05,2,"2024-11-16T14:30:32.092",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352036,1731767432101,"fUSD",-299.99,9.67e-05,2,"2024-11-16T14:30:32.101",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352037,1731767432111,"fUSD",-150.99,9.67e-05,2,"2024-11-16T14:30:32.111",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352038,1731767432121,"fUSD",-417.25,9.67e-05,2,"2024-11-16T14:30:32.121",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352039,1731767432130,"fUSD",-150.0,9.684e-05,2,"2024-11-16T14:30:32.130",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352040,1731767432140,"fUSD",-3578.05183808,9.69e-05,2,"2024-11-16T14:30:32.140",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352041,1731767432149,"fUSD",-101494.3769,9.7e-05,2,"2024-11-16T14:30:32.149",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352042,1731767432159,"fUSD",-514.2822,9.799e-05,2,"2024-11-16T14:30:32.159",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352043,1731767432168,"fUSD",-402.4878,9.799e-05,2,"2024-11-16T14:30:32.168",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352044,1731767432177,"fUSD",-908.685,9.8e-05,2,"2024-11-16T14:30:32.177",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352045,1731767432186,"fUSD",-1743.2940095,9.8e-05,2,"2024-11-16T14:30:32.186",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352046,1731767432196,"fUSD",-500.0,9.899e-05,2,"2024-11-16T14:30:32.196",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352047,1731767432205,"fUSD",-500.0,9.899e-05,2,"2024-11-16T14:30:32.205",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352048,1731767432215,"fUSD",-500.0,9.899e-05,2,"2024-11-16T14:30:32.215",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352049,1731767432224,"fUSD",-2894.00117169,9.9e-05,2,"2024-11-16T14:30:32.224",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352050,1731767432233,"fUSD",-501.60043993,9.973e-05,2,"2024-11-16T14:30:32.233",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352051,1731767432243,"fUSD",-641.84453191,9.973e-05,2,"2024-11-16T14:30:32.243",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352052,1731767432252,"fUSD",-153.0,9.974e-05,2,"2024-11-16T14:30:32.252",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352053,1731767432262,"fUSD",-153.0,9.974e-05,2,"2024-11-16T14:30:32.262",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352054,1731767432271,"fUSD",-1000.0,9.976e-05,2,"2024-11-16T14:30:32.271",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352055,1731767432286,"fUSD",-1765.075547,9.987e-05,2,"2024-11-16T14:30:32.286",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352056,1731767432295,"fUSD",-960.3470153,9.987e-05,2,"2024-11-16T14:30:32.295",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352057,1731767432304,"fUSD",-660.6780881,9.987e-05,2,"2024-11-16T14:30:32.304",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352058,1731767432314,"fUSD",-500.0,9.991e-05,2,"2024-11-16T14:30:32.314",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352059,1731767432324,"fUSD",-754.248,9.992e-05,2,"2024-11-16T14:30:32.324",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352060,1731767432333,"fUSD",-176.954,9.992e-05,2,"2024-11-16T14:30:32.333",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352061,1731767432343,"fUSD",-1485.1862135,9.993e-05,2,"2024-11-16T14:30:32.343",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352062,1731767432353,"fUSD",-1205.29688,9.993e-05,2,"2024-11-16T14:30:32.353",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352063,1731767432363,"fUSD",-925.4075466,9.993e-05,2,"2024-11-16T14:30:32.363",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352064,1731767432372,"fUSD",-808.0640796,9.993e-05,2,"2024-11-16T14:30:32.372",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352065,1731767432382,"fUSD",-655.7811439,9.993e-05,2,"2024-11-16T14:30:32.382",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352066,1731767432391,"fUSD",-503.4982082,9.993e-05,2,"2024-11-16T14:30:32.391",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352067,1731767432400,"fUSD",-500.0,9.994e-05,2,"2024-11-16T14:30:32.400",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352068,1731767432409,"fUSD",-158.58183887,9.994e-05,2,"2024-11-16T14:30:32.409",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352069,1731767432419,"fUSD",-29982.98009821,9.997e-05,2,"2024-11-16T14:30:32.419",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352070,1731767432428,"fUSD",-500.0,9.997e-05,2,"2024-11-16T14:30:32.428",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352071,1731767432437,"fUSD",-500.0,9.998e-05,2,"2024-11-16T14:30:32.437",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352072,1731767432446,"fUSD",-500.0,9.998e-05,2,"2024-11-16T14:30:32.446",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352073,1731767432456,"fUSD",-500.0,9.998e-05,2,"2024-11-16T14:30:32.456",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352074,1731767432466,"fUSD",-500.0,9.998e-05,2,"2024-11-16T14:30:32.466",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352075,1731767432475,"fUSD",-577.88839506,9.998e-05,2,"2024-11-16T14:30:32.475",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352076,1731767432484,"fUSD",-482.18225884,9.998e-05,2,"2024-11-16T14:30:32.484",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352077,1731767432494,"fUSD",-385.8095326,9.998e-05,2,"2024-11-16T14:30:32.494",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352078,1731767432503,"fUSD",-692.32,9.998e-05,2,"2024-11-16T14:30:32.503",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352079,1731767432513,"fUSD",-500.0,9.998e-05,2,"2024-11-16T14:30:32.513",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352080,1731767432524,"fUSD",-697.04,9.998e-05,2,"2024-11-16T14:30:32.524",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352081,1731767432540,"fUSD",-722.51,9.998e-05,2,"2024-11-16T14:30:32.540",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352082,1731767432549,"fUSD",-500.0,9.998e-05,2,"2024-11-16T14:30:32.549",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352083,1731767432559,"fUSD",-500.0,9.998e-05,2,"2024-11-16T14:30:32.559",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352084,1731767432568,"fUSD",-500.0,9.998e-05,2,"2024-11-16T14:30:32.568",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352085,1731767432578,"fUSD",-500.0,9.998e-05,2,"2024-11-16T14:30:32.578",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352086,1731767432587,"fUSD",-500.0,9.998e-05,2,"2024-11-16T14:30:32.587",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352087,1731767432597,"fUSD",-2503.25,9.998e-05,2,"2024-11-16T14:30:32.597",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352088,1731767432607,"fUSD",-591.08,9.998e-05,2,"2024-11-16T14:30:32.607",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352089,1731767432617,"fUSD",-500.0,9.998e-05,2,"2024-11-16T14:30:32.617",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352090,1731767432627,"fUSD",-500.0,9.998e-05,2,"2024-11-16T14:30:32.627",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352091,1731767432636,"fUSD",-500.0,9.998e-05,2,"2024-11-16T14:30:32.636",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352092,1731767432645,"fUSD",-500.0,9.998e-05,2,"2024-11-16T14:30:32.645",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352093,1731767432654,"fUSD",-500.0,9.998e-05,2,"2024-11-16T14:30:32.654",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352094,1731767432663,"fUSD",-578.24599315,9.998e-05,2,"2024-11-16T14:30:32.663",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352095,1731767432673,"fUSD",-501.10254879,9.998e-05,2,"2024-11-16T14:30:32.673",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352096,1731767432683,"fUSD",-500.0,9.998e-05,2,"2024-11-16T14:30:32.683",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352097,1731767432693,"fUSD",-500.0,9.998e-05,2,"2024-11-16T14:30:32.693",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352098,1731767432703,"fUSD",-500.0,9.998e-05,2,"2024-11-16T14:30:32.703",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352099,1731767432713,"fUSD",-4103.92,9.998e-05,2,"2024-11-16T14:30:32.713",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352100,1731767432723,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:30:32.723",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352101,1731767432732,"fUSD",-224.13056889,9.999e-05,2,"2024-11-16T14:30:32.732",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352102,1731767432742,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:30:32.742",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352103,1731767432755,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:30:32.755",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352104,1731767432770,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:30:32.770",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352105,1731767432783,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:30:32.783",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352106,1731767432793,"fUSD",-618.38,9.999e-05,2,"2024-11-16T14:30:32.793",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352107,1731767432803,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:30:32.803",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352108,1731767432812,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:30:32.812",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352109,1731767432822,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:30:32.822",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352110,1731767432831,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:30:32.831",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352111,1731767432842,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:30:32.842",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352112,1731767432853,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:30:32.853",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352113,1731767432863,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:30:32.863",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352114,1731767432872,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:30:32.872",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352115,1731767432881,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:30:32.881",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352116,1731767432890,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:30:32.890",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352117,1731767432900,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:30:32.900",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352118,1731767432909,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:30:32.909",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352119,1731767432918,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:30:32.918",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352120,1731767432927,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:30:32.927",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352121,1731767432937,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:30:32.937",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352122,1731767432946,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:30:32.946",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352123,1731767432955,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:30:32.955",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352124,1731767432964,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:30:32.964",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352125,1731767432973,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:30:32.973",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352126,1731767432983,"fUSD",-469.43082391,9.999e-05,2,"2024-11-16T14:30:32.983",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352127,1731767432993,"fUSD",-150.01,9.999e-05,2,"2024-11-16T14:30:32.993",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352128,1731767433004,"fUSD",-5875.39524068,9.999e-05,2,"2024-11-16T14:30:33.004",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352129,1731767433013,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:30:33.013",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352130,1731767433024,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:30:33.024",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352131,1731767433033,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:30:33.033",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352132,1731767433043,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:30:33.043",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352133,1731767433053,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:30:33.053",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352134,1731767433062,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:30:33.062",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352135,1731767433072,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:30:33.072",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352136,1731767433081,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:30:33.081",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352137,1731767433091,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:30:33.091",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352138,1731767433100,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:30:33.100",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352139,1731767433109,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:30:33.109",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352140,1731767433118,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:30:33.118",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352141,1731767433127,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:30:33.127",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352142,1731767433136,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:30:33.136",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352143,1731767433145,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:30:33.145",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352144,1731767433154,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:30:33.154",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352145,1731767433164,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:30:33.164",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352146,1731767433173,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:30:33.173",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352147,1731767433183,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:30:33.183",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352148,1731767433192,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:30:33.192",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352149,1731767433202,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:30:33.202",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352150,1731767433211,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:30:33.211",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352151,1731767433221,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:30:33.221",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352152,1731767433230,"fUSD",-361.82659392,9.999e-05,2,"2024-11-16T14:30:33.230",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352153,1731767433240,"fUSD",-619.4008783,9.999e-05,2,"2024-11-16T14:30:33.240",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352154,1731767433249,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:30:33.249",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352155,1731767433260,"fUSD",-523.13594495,9.999e-05,2,"2024-11-16T14:30:33.260",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352156,1731767433270,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:30:33.270",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352157,1731767433284,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:30:33.284",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352158,1731767433294,"fUSD",-254.9,9.999e-05,2,"2024-11-16T14:30:33.294",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352159,1731767433303,"fUSD",-692.32,9.999e-05,2,"2024-11-16T14:30:33.303",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352160,1731767433312,"fUSD",-692.32,9.999e-05,2,"2024-11-16T14:30:33.312",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352161,1731767433321,"fUSD",-692.32,9.999e-05,2,"2024-11-16T14:30:33.321",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352162,1731767433331,"fUSD",-692.32,9.999e-05,2,"2024-11-16T14:30:33.331",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352163,1731767433340,"fUSD",-692.32,9.999e-05,2,"2024-11-16T14:30:33.340",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352164,1731767433349,"fUSD",-692.32,9.999e-05,2,"2024-11-16T14:30:33.349",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352165,1731767433359,"fUSD",-692.32,9.999e-05,2,"2024-11-16T14:30:33.359",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352166,1731767433369,"fUSD",-692.32,9.999e-05,2,"2024-11-16T14:30:33.369",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352167,1731767433379,"fUSD",-692.32,9.999e-05,2,"2024-11-16T14:30:33.379",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352168,1731767433388,"fUSD",-692.32,9.999e-05,2,"2024-11-16T14:30:33.388",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352169,1731767433398,"fUSD",-692.32,9.999e-05,2,"2024-11-16T14:30:33.398",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352170,1731767433412,"fUSD",-692.32,9.999e-05,2,"2024-11-16T14:30:33.412",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352171,1731767433423,"fUSD",-692.32,9.999e-05,2,"2024-11-16T14:30:33.423",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352172,1731767433434,"fUSD",-692.32,9.999e-05,2,"2024-11-16T14:30:33.434",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352173,1731767433446,"fUSD",-692.32,9.999e-05,2,"2024-11-16T14:30:33.446",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352174,1731767433459,"fUSD",-692.32,9.999e-05,2,"2024-11-16T14:30:33.459",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352175,1731767433470,"fUSD",-692.32,9.999e-05,2,"2024-11-16T14:30:33.470",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352176,1731767433482,"fUSD",-692.32,9.999e-05,2,"2024-11-16T14:30:33.482",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352177,1731767433494,"fUSD",-692.32,9.999e-05,2,"2024-11-16T14:30:33.494",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352178,1731767433504,"fUSD",-692.32,9.999e-05,2,"2024-11-16T14:30:33.504",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352179,1731767433515,"fUSD",-692.32,9.999e-05,2,"2024-11-16T14:30:33.515",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352180,1731767433529,"fUSD",-692.32,9.999e-05,2,"2024-11-16T14:30:33.529",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352181,1731767433540,"fUSD",-692.55,9.999e-05,2,"2024-11-16T14:30:33.540",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352182,1731767433550,"fUSD",-2515.49,9.999e-05,2,"2024-11-16T14:30:33.550",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352183,1731767433560,"fUSD",-2515.49,9.999e-05,2,"2024-11-16T14:30:33.560",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352184,1731767433570,"fUSD",-2515.49,9.999e-05,2,"2024-11-16T14:30:33.570",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352185,1731767433582,"fUSD",-601.87996871,9.999e-05,2,"2024-11-16T14:30:33.582",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352186,1731767433599,"fUSD",-1913.61003129,9.999e-05,2,"2024-11-16T14:30:33.599",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352187,1731767433611,"fUSD",-2515.49,9.999e-05,2,"2024-11-16T14:30:33.611",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352188,1731767433622,"fUSD",-2515.49,9.999e-05,2,"2024-11-16T14:30:33.622",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352189,1731767433633,"fUSD",-1455.57964809,9.999e-05,2,"2024-11-16T14:30:33.633",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352190,1731767435150,"fUSD",-150.13,8.93e-05,2,"2024-11-16T14:30:35.150",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352191,1731767435160,"fUSD",-500.0,9.973e-05,2,"2024-11-16T14:30:35.160",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352192,1731767435170,"fUSD",-1059.91035191,9.999e-05,2,"2024-11-16T14:30:35.170",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352193,1731767435180,"fUSD",-2515.49,9.999e-05,2,"2024-11-16T14:30:35.180",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352194,1731767435190,"fUSD",-2515.49,9.999e-05,2,"2024-11-16T14:30:35.190",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352195,1731767435200,"fUSD",-2515.49,9.999e-05,2,"2024-11-16T14:30:35.200",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352196,1731767435211,"fUSD",-2515.49,9.999e-05,2,"2024-11-16T14:30:35.211",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352197,1731767435222,"fUSD",-2515.49,9.999e-05,2,"2024-11-16T14:30:35.222",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352198,1731767435233,"fUSD",-2515.49,9.999e-05,2,"2024-11-16T14:30:35.233",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352199,1731767435245,"fUSD",-2515.49,9.999e-05,2,"2024-11-16T14:30:35.245",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352200,1731767435254,"fUSD",-2515.49,9.999e-05,2,"2024-11-16T14:30:35.254",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352201,1731767435264,"fUSD",-2515.49,9.999e-05,2,"2024-11-16T14:30:35.264",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352202,1731767435276,"fUSD",-2515.49,9.999e-05,2,"2024-11-16T14:30:35.276",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352203,1731767435289,"fUSD",-2515.49,9.999e-05,2,"2024-11-16T14:30:35.289",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352205,1731767435299,"fUSD",-2515.49,9.999e-05,2,"2024-11-16T14:30:35.299",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352206,1731767435309,"fUSD",-2515.49,9.999e-05,2,"2024-11-16T14:30:35.309",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352207,1731767435319,"fUSD",-2017.05709029,9.999e-05,2,"2024-11-16T14:30:35.319",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352208,1731767435333,"fUSD",-498.43290971,9.999e-05,2,"2024-11-16T14:30:35.333",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352210,1731767435343,"fUSD",-2515.49,9.999e-05,2,"2024-11-16T14:30:35.343",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352214,1731767435354,"fUSD",-2515.49,9.999e-05,2,"2024-11-16T14:30:35.354",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352216,1731767435364,"fUSD",-2515.71435383,9.999e-05,2,"2024-11-16T14:30:35.364",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352218,1731767435375,"fUSD",-358.04870941,9.999e-05,2,"2024-11-16T14:30:35.375",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352220,1731767435386,"fUSD",-523.35,9.999e-05,2,"2024-11-16T14:30:35.386",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352222,1731767435396,"fUSD",-697.04,9.999e-05,2,"2024-11-16T14:30:35.396",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352224,1731767435406,"fUSD",-697.04,9.999e-05,2,"2024-11-16T14:30:35.406",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352226,1731767435416,"fUSD",-697.04,9.999e-05,2,"2024-11-16T14:30:35.416",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352229,1731767435426,"fUSD",-697.04,9.999e-05,2,"2024-11-16T14:30:35.426",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352230,1731767435435,"fUSD",-697.04,9.999e-05,2,"2024-11-16T14:30:35.435",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352231,1731767435445,"fUSD",-697.04,9.999e-05,2,"2024-11-16T14:30:35.445",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352232,1731767435454,"fUSD",-697.04,9.999e-05,2,"2024-11-16T14:30:35.454",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352233,1731767435464,"fUSD",-697.04,9.999e-05,2,"2024-11-16T14:30:35.464",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352234,1731767435473,"fUSD",-697.04,9.999e-05,2,"2024-11-16T14:30:35.473",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352235,1731767435483,"fUSD",-697.04,9.999e-05,2,"2024-11-16T14:30:35.483",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352236,1731767435492,"fUSD",-697.04,9.999e-05,2,"2024-11-16T14:30:35.492",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352237,1731767435502,"fUSD",-697.04,9.999e-05,2,"2024-11-16T14:30:35.502",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352238,1731767435514,"fUSD",-697.04,9.999e-05,2,"2024-11-16T14:30:35.514",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352239,1731767435526,"fUSD",-697.04,9.999e-05,2,"2024-11-16T14:30:35.526",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352240,1731767435536,"fUSD",-697.04,9.999e-05,2,"2024-11-16T14:30:35.536",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352241,1731767435546,"fUSD",-697.04,9.999e-05,2,"2024-11-16T14:30:35.546",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352242,1731767435557,"fUSD",-697.04,9.999e-05,2,"2024-11-16T14:30:35.557",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352243,1731767435568,"fUSD",-697.04,9.999e-05,2,"2024-11-16T14:30:35.568",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352244,1731767435578,"fUSD",-697.04,9.999e-05,2,"2024-11-16T14:30:35.578",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352245,1731767435589,"fUSD",-697.04,9.999e-05,2,"2024-11-16T14:30:35.589",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352246,1731767435599,"fUSD",-697.04,9.999e-05,2,"2024-11-16T14:30:35.599",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352247,1731767435610,"fUSD",-697.04,9.999e-05,2,"2024-11-16T14:30:35.610",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352248,1731767435620,"fUSD",-697.23,9.999e-05,2,"2024-11-16T14:30:35.620",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352249,1731767435631,"fUSD",-722.51,9.999e-05,2,"2024-11-16T14:30:35.631",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352250,1731767435642,"fUSD",-722.51,9.999e-05,2,"2024-11-16T14:30:35.642",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352251,1731767435653,"fUSD",-722.51,9.999e-05,2,"2024-11-16T14:30:35.653",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352252,1731767435663,"fUSD",-722.51,9.999e-05,2,"2024-11-16T14:30:35.663",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352253,1731767435673,"fUSD",-722.51,9.999e-05,2,"2024-11-16T14:30:35.673",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352254,1731767435683,"fUSD",-722.51,9.999e-05,2,"2024-11-16T14:30:35.683",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352255,1731767435694,"fUSD",-722.51,9.999e-05,2,"2024-11-16T14:30:35.694",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352256,1731767435704,"fUSD",-722.51,9.999e-05,2,"2024-11-16T14:30:35.704",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352257,1731767435714,"fUSD",-722.51,9.999e-05,2,"2024-11-16T14:30:35.714",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352258,1731767435724,"fUSD",-722.51,9.999e-05,2,"2024-11-16T14:30:35.724",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352259,1731767435734,"fUSD",-722.51,9.999e-05,2,"2024-11-16T14:30:35.734",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352260,1731767435744,"fUSD",-722.51,9.999e-05,2,"2024-11-16T14:30:35.744",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352261,1731767435754,"fUSD",-722.51,9.999e-05,2,"2024-11-16T14:30:35.754",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352262,1731767435764,"fUSD",-722.51,9.999e-05,2,"2024-11-16T14:30:35.764",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352263,1731767435774,"fUSD",-722.51,9.999e-05,2,"2024-11-16T14:30:35.774",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352264,1731767435790,"fUSD",-722.51,9.999e-05,2,"2024-11-16T14:30:35.790",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352265,1731767435801,"fUSD",-722.51,9.999e-05,2,"2024-11-16T14:30:35.801",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352266,1731767435811,"fUSD",-722.51,9.999e-05,2,"2024-11-16T14:30:35.811",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352267,1731767435821,"fUSD",-722.51,9.999e-05,2,"2024-11-16T14:30:35.821",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352268,1731767435831,"fUSD",-722.51,9.999e-05,2,"2024-11-16T14:30:35.831",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352269,1731767435841,"fUSD",-722.51,9.999e-05,2,"2024-11-16T14:30:35.841",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352270,1731767435852,"fUSD",-722.51,9.999e-05,2,"2024-11-16T14:30:35.852",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352271,1731767435863,"fUSD",-722.68,9.999e-05,2,"2024-11-16T14:30:35.863",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352272,1731767435873,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:30:35.873",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352273,1731767435883,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:30:35.883",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352274,1731767435894,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:30:35.894",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352275,1731767435905,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:30:35.905",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352276,1731767435915,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:30:35.915",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352277,1731767435926,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:30:35.926",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352278,1731767435936,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:30:35.936",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352279,1731767435947,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:30:35.947",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352280,1731767435957,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:30:35.957",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352281,1731767435967,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:30:35.967",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352282,1731767435977,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:30:35.977",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352283,1731767435987,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:30:35.987",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352284,1731767435997,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:30:35.997",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352285,1731767436008,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:30:36.008",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352286,1731767436018,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:30:36.018",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352287,1731767436033,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:30:36.033",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352288,1731767436043,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:30:36.043",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352289,1731767436053,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:30:36.053",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352290,1731767436063,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:30:36.063",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352291,1731767436073,"fUSD",-625.6033902,9.999e-05,2,"2024-11-16T14:30:36.073",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352292,1731767436083,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:30:36.083",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352293,1731767436093,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:30:36.093",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352294,1731767436104,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:30:36.104",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352295,1731767436114,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:30:36.114",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352296,1731767436124,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:30:36.124",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352297,1731767436136,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:30:36.136",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352298,1731767436147,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:30:36.147",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352299,1731767436157,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:30:36.157",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352300,1731767436166,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:30:36.166",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352301,1731767436176,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:30:36.176",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352302,1731767436186,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:30:36.186",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352303,1731767436197,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:30:36.197",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352304,1731767436207,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:30:36.207",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352305,1731767436217,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:30:36.217",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352306,1731767436228,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:30:36.228",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352307,1731767436238,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:30:36.238",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352308,1731767436248,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:30:36.248",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352309,1731767436259,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:30:36.259",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352310,1731767436268,"fUSD",-424.61206503,9.999e-05,2,"2024-11-16T14:30:36.268",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352311,1731767436284,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:30:36.284",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352312,1731767436296,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:30:36.296",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352313,1731767436307,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:30:36.307",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352314,1731767436317,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:30:36.317",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352315,1731767436327,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:30:36.327",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352316,1731767436336,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:30:36.336",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352317,1731767436346,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:30:36.346",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352318,1731767436356,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:30:36.356",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352319,1731767436366,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:30:36.366",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352320,1731767436376,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:30:36.376",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352321,1731767436386,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:30:36.386",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352322,1731767436396,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:30:36.396",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352323,1731767436405,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:30:36.405",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352324,1731767436415,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:30:36.415",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352325,1731767436426,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:30:36.426",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352326,1731767436436,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:30:36.436",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352327,1731767436446,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:30:36.446",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352328,1731767436457,"fUSD",-186.11695062,9.999e-05,2,"2024-11-16T14:30:36.457",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352329,1731767436467,"fUSD",-2503.25,9.999e-05,2,"2024-11-16T14:30:36.467",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352330,1731767436476,"fUSD",-2503.25,9.999e-05,2,"2024-11-16T14:30:36.476",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352331,1731767436487,"fUSD",-2503.25,9.999e-05,2,"2024-11-16T14:30:36.487",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352332,1731767436496,"fUSD",-2503.25,9.999e-05,2,"2024-11-16T14:30:36.496",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352333,1731767436507,"fUSD",-2503.25,9.999e-05,2,"2024-11-16T14:30:36.507",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352334,1731767436517,"fUSD",-2503.25,9.999e-05,2,"2024-11-16T14:30:36.517",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352335,1731767436528,"fUSD",-2503.25,9.999e-05,2,"2024-11-16T14:30:36.528",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352336,1731767436544,"fUSD",-2503.25,9.999e-05,2,"2024-11-16T14:30:36.544",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352337,1731767436553,"fUSD",-2503.25,9.999e-05,2,"2024-11-16T14:30:36.553",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352338,1731767436564,"fUSD",-2503.25,9.999e-05,2,"2024-11-16T14:30:36.564",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352339,1731767436574,"fUSD",-2503.25,9.999e-05,2,"2024-11-16T14:30:36.574",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352340,1731767436585,"fUSD",-2503.25,9.999e-05,2,"2024-11-16T14:30:36.585",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352341,1731767436594,"fUSD",-2503.25,9.999e-05,2,"2024-11-16T14:30:36.594",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352342,1731767436604,"fUSD",-2503.25,9.999e-05,2,"2024-11-16T14:30:36.604",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352343,1731767436614,"fUSD",-2503.25,9.999e-05,2,"2024-11-16T14:30:36.614",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352344,1731767436625,"fUSD",-2503.25,9.999e-05,2,"2024-11-16T14:30:36.625",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352345,1731767436635,"fUSD",-2503.25,9.999e-05,2,"2024-11-16T14:30:36.635",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352346,1731767436646,"fUSD",-2503.25,9.999e-05,2,"2024-11-16T14:30:36.646",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352347,1731767436656,"fUSD",-2503.25,9.999e-05,2,"2024-11-16T14:30:36.656",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352348,1731767436666,"fUSD",-2503.25,9.999e-05,2,"2024-11-16T14:30:36.666",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352349,1731767436676,"fUSD",-2503.25,9.999e-05,2,"2024-11-16T14:30:36.676",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352350,1731767436686,"fUSD",-2503.25,9.999e-05,2,"2024-11-16T14:30:36.686",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352351,1731767436697,"fUSD",-2503.28488841,9.999e-05,2,"2024-11-16T14:30:36.697",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352352,1731767436707,"fUSD",-591.08,9.999e-05,2,"2024-11-16T14:30:36.707",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352353,1731767436716,"fUSD",-591.08,9.999e-05,2,"2024-11-16T14:30:36.716",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352354,1731767436726,"fUSD",-591.08,9.999e-05,2,"2024-11-16T14:30:36.726",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352355,1731767436736,"fUSD",-591.08,9.999e-05,2,"2024-11-16T14:30:36.736",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352356,1731767436747,"fUSD",-591.08,9.999e-05,2,"2024-11-16T14:30:36.747",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352357,1731767436757,"fUSD",-591.08,9.999e-05,2,"2024-11-16T14:30:36.757",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352358,1731767436767,"fUSD",-591.08,9.999e-05,2,"2024-11-16T14:30:36.767",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352359,1731767436781,"fUSD",-591.08,9.999e-05,2,"2024-11-16T14:30:36.781",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352360,1731767436791,"fUSD",-591.08,9.999e-05,2,"2024-11-16T14:30:36.791",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352361,1731767436801,"fUSD",-591.08,9.999e-05,2,"2024-11-16T14:30:36.801",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352362,1731767436811,"fUSD",-591.08,9.999e-05,2,"2024-11-16T14:30:36.811",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352363,1731767436821,"fUSD",-591.08,9.999e-05,2,"2024-11-16T14:30:36.821",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352364,1731767436831,"fUSD",-591.08,9.999e-05,2,"2024-11-16T14:30:36.831",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352365,1731767436840,"fUSD",-591.08,9.999e-05,2,"2024-11-16T14:30:36.840",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352366,1731767436850,"fUSD",-591.08,9.999e-05,2,"2024-11-16T14:30:36.850",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352367,1731767436860,"fUSD",-591.08,9.999e-05,2,"2024-11-16T14:30:36.860",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352368,1731767436869,"fUSD",-591.08,9.999e-05,2,"2024-11-16T14:30:36.869",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352369,1731767436881,"fUSD",-591.08,9.999e-05,2,"2024-11-16T14:30:36.881",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352370,1731767436891,"fUSD",-591.08,9.999e-05,2,"2024-11-16T14:30:36.891",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352371,1731767436901,"fUSD",-591.08,9.999e-05,2,"2024-11-16T14:30:36.901",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352372,1731767436910,"fUSD",-591.08,9.999e-05,2,"2024-11-16T14:30:36.910",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352373,1731767436920,"fUSD",-591.08,9.999e-05,2,"2024-11-16T14:30:36.920",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352374,1731767436930,"fUSD",-591.16,9.999e-05,2,"2024-11-16T14:30:36.930",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352375,1731767436939,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:30:36.939",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352376,1731767436949,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:30:36.949",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352377,1731767436958,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:30:36.958",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352378,1731767436968,"fUSD",-558.03399619,9.999e-05,2,"2024-11-16T14:30:36.968",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352379,1731767436978,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:30:36.978",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352380,1731767436987,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:30:36.987",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352381,1731767436996,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:30:36.996",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352382,1731767437006,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:30:37.006",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352383,1731767437016,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:30:37.016",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352384,1731767437026,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:30:37.026",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352385,1731767437037,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:30:37.037",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352386,1731767437048,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:30:37.048",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352387,1731767437062,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:30:37.062",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352388,1731767437072,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:30:37.072",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352389,1731767437082,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:30:37.082",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352390,1731767437093,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:30:37.093",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352391,1731767437103,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:30:37.103",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352392,1731767437114,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:30:37.114",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352393,1731767437124,"fUSD",-548.74,9.999e-05,2,"2024-11-16T14:30:37.124",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352394,1731767437134,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:30:37.134",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352395,1731767437144,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:30:37.144",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352396,1731767437153,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:30:37.153",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352397,1731767437163,"fUSD",-500.0,9.999e-05,2,"2024-11-16T14:30:37.163",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352398,1731767437173,"fUSD",-4103.92,9.999e-05,2,"2024-11-16T14:30:37.173",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352399,1731767437187,"fUSD",-4103.92,9.999e-05,2,"2024-11-16T14:30:37.187",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352400,1731767437197,"fUSD",-4103.92,9.999e-05,2,"2024-11-16T14:30:37.197",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352401,1731767437208,"fUSD",-4103.92,9.999e-05,2,"2024-11-16T14:30:37.208",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352402,1731767437217,"fUSD",-4103.92,9.999e-05,2,"2024-11-16T14:30:37.217",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352403,1731767437227,"fUSD",-4103.92,9.999e-05,2,"2024-11-16T14:30:37.227",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352404,1731767437237,"fUSD",-4103.92,9.999e-05,2,"2024-11-16T14:30:37.237",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352405,1731767437247,"fUSD",-4103.92,9.999e-05,2,"2024-11-16T14:30:37.247",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352406,1731767437257,"fUSD",-4103.92,9.999e-05,2,"2024-11-16T14:30:37.257",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352407,1731767437267,"fUSD",-4103.92,9.999e-05,2,"2024-11-16T14:30:37.267",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352408,1731767437276,"fUSD",-4103.92,9.999e-05,2,"2024-11-16T14:30:37.276",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352409,1731767437290,"fUSD",-4103.92,9.999e-05,2,"2024-11-16T14:30:37.290",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352410,1731767437299,"fUSD",-4103.92,9.999e-05,2,"2024-11-16T14:30:37.299",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352411,1731767437309,"fUSD",-4103.92,9.999e-05,2,"2024-11-16T14:30:37.309",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352412,1731767437320,"fUSD",-4103.92,9.999e-05,2,"2024-11-16T14:30:37.320",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352413,1731767437330,"fUSD",-4103.92,9.999e-05,2,"2024-11-16T14:30:37.330",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352414,1731767437340,"fUSD",-4103.92,9.999e-05,2,"2024-11-16T14:30:37.340",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352415,1731767437350,"fUSD",-4103.92,9.999e-05,2,"2024-11-16T14:30:37.350",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352416,1731767437361,"fUSD",-4103.92,9.999e-05,2,"2024-11-16T14:30:37.361",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352417,1731767437371,"fUSD",-4103.92,9.999e-05,2,"2024-11-16T14:30:37.371",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352418,1731767437381,"fUSD",-47052.84021615,9.999e-05,2,"2024-11-16T14:30:37.381",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352419,1731767437391,"fUSD",-250.0274167,0.0001,2,"2024-11-16T14:30:37.391",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352420,1731767437401,"fUSD",-4935.18186418,0.0001,2,"2024-11-16T14:30:37.401",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352421,1731767437411,"fUSD",-167257.84118846,0.0001,2,"2024-11-16T14:30:37.411",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352441,1731767437731,"fUSD",-2716.66522628,9.999e-05,2,"2024-11-16T14:30:37.731",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352447,1731767437760,"fUSD",-1387.25477372,9.999e-05,2,"2024-11-16T14:30:37.760",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352449,1731767437770,"fUSD",-2549.36105406,9.999e-05,2,"2024-11-16T14:30:37.770",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352451,1731767437785,"fUSD",-1505.90000002,9.999e-05,2,"2024-11-16T14:30:37.785",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352452,1731767437798,"fUSD",-48.65894592,9.999e-05,2,"2024-11-16T14:30:37.798",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352454,1731767437808,"fUSD",-243.04492275,9.999e-05,2,"2024-11-16T14:30:37.808",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352456,1731767437820,"fUSD",-253.4983603,9.999e-05,2,"2024-11-16T14:30:37.820",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352458,1731767437832,"fUSD",-336.59526332,9.999e-05,2,"2024-11-16T14:30:37.832",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352464,1731767437877,"fUSD",-2163.80638352,9.999e-05,2,"2024-11-16T14:30:37.877",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352471,1731767437994,"fUSD",-575.501587,9.999e-05,2,"2024-11-16T14:30:37.994",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352472,1731767438006,"fUSD",-531.47348311,9.999e-05,2,"2024-11-16T14:30:38.006",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352473,1731767438015,"fUSD",-692.16324692,0.0001,2,"2024-11-16T14:30:38.015",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352474,1731767438027,"fUSD",-3022.92522577,0.0001,2,"2024-11-16T14:30:38.027",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352475,1731767438044,"fUSD",-1198.00442875,0.0001,2,"2024-11-16T14:30:38.044",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352488,1731767438515,"fUSD",-6526.64120714,0.0001,2,"2024-11-16T14:30:38.515",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352491,1731767438539,"fUSD",-58712.55325011,0.0001,2,"2024-11-16T14:30:38.539",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352493,1731767438554,"fUSD",-1000.0,0.0001,2,"2024-11-16T14:30:38.554",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352495,1731767438564,"fUSD",-2774860.80716631,0.0001,2,"2024-11-16T14:30:38.564",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352497,1731767438575,"fUSD",-30001.39279,0.0001,2,"2024-11-16T14:30:38.575",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352499,1731767438587,"fUSD",-39992.39352,0.0001,2,"2024-11-16T14:30:38.587",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352528,1731767439639,"fUSD",-768.3,0.0001,2,"2024-11-16T14:30:39.639",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352530,1731767439677,"fUSD",-662.95787781,0.0001,2,"2024-11-16T14:30:39.677",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352531,1731767439690,"fUSD",-266.929,0.0001,2,"2024-11-16T14:30:39.690",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352532,1731767439719,"fUSD",-304.85019836,0.0001,2,"2024-11-16T14:30:39.719",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352533,1731767439732,"fUSD",-332.92207098,0.0001,2,"2024-11-16T14:30:39.732",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352534,1731767439759,"fUSD",-150454.16102585,0.0001,2,"2024-11-16T14:30:39.759",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352535,1731767439800,"fUSD",-58653.96031748,0.0001,2,"2024-11-16T14:30:39.800",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352536,1731767439841,"fUSD",-2042.05737834,0.0001,2,"2024-11-16T14:30:39.841",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352537,1731767439876,"fUSD",-3221.10000002,0.0001,2,"2024-11-16T14:30:39.876",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352538,1731767440010,"fUSD",-1350.90100024,0.0001,2,"2024-11-16T14:30:40.010",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352540,1731767442717,"fUSD",-455.99047158,0.0001,2,"2024-11-16T14:30:42.717",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352541,1731767442728,"fUSD",-3147.19224954,0.0001,2,"2024-11-16T14:30:42.728",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352542,1731767442740,"fUSD",-4366.35758575,0.0001,2,"2024-11-16T14:30:42.740",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352543,1731767442752,"fUSD",-3697.42205431,0.0001,2,"2024-11-16T14:30:42.752",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352544,1731767442768,"fUSD",-2866.74336,0.0001,2,"2024-11-16T14:30:42.768",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352545,1731767442779,"fUSD",-9079.6,0.0001,2,"2024-11-16T14:30:42.779",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352546,1731767442793,"fUSD",-31879.40353436,0.0001,2,"2024-11-16T14:30:42.793",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352547,1731767442888,"fUSD",-4777.30943277,0.0001,2,"2024-11-16T14:30:42.888",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352548,1731767442917,"fUSD",-4611.05103786,0.0001,2,"2024-11-16T14:30:42.917",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352549,1731767442945,"fUSD",-2615.70207003,0.0001,2,"2024-11-16T14:30:42.945",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352550,1731767442957,"fUSD",-4822.9152907,0.0001,2,"2024-11-16T14:30:42.957",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352551,1731767442968,"fUSD",-1921526.35793691,0.0001,2,"2024-11-16T14:30:42.968",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352552,1731767443053,"fUSD",-276.04909819,0.0001,2,"2024-11-16T14:30:43.053",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352554,1731767443065,"fUSD",-36976.86092293,0.0001,2,"2024-11-16T14:30:43.065",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352571,1731767445670,"fUSD",-709.17982878,0.0001,2,"2024-11-16T14:30:45.670",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352572,1731767445682,"fUSD",-636.043,0.0001,2,"2024-11-16T14:30:45.682",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352573,1731767445693,"fUSD",-10535.6001,0.0001,2,"2024-11-16T14:30:45.693",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352574,1731767445705,"fUSD",-4578.4,0.0001,2,"2024-11-16T14:30:45.705",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352575,1731767445789,"fUSD",-17719.57922838,0.0001,2,"2024-11-16T14:30:45.789",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352576,1731767445800,"fUSD",-2350.82448707,0.0001,2,"2024-11-16T14:30:45.800",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352577,1731767445811,"fUSD",-2602.14330272,0.0001,2,"2024-11-16T14:30:45.811",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352578,1731767445823,"fUSD",-90893.44694058,0.0001,2,"2024-11-16T14:30:45.823",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352579,1731767445834,"fUSD",-69328.38700013,0.0001,2,"2024-11-16T14:30:45.834",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352580,1731767445845,"fUSD",-16112.87999995,0.0001,2,"2024-11-16T14:30:45.845",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352585,1731767605944,"fUSD",852.06,8.219e-05,2,"2024-11-16T14:33:25.944",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352586,1731767606806,"fUSD",9043.98688372,5e-05,14,"2024-11-16T14:33:26.806",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352588,1731768024046,"fUSD",-1333.0,0.00023233,120,"2024-11-16T14:40:24.046",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352589,1731768024098,"fUSD",-2000.0,0.00024988,120,"2024-11-16T14:40:24.098",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352590,1731768024139,"fUSD",-500.0,0.00024999,120,"2024-11-16T14:40:24.139",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352591,1731768024185,"fUSD",-500.0,0.00024999,120,"2024-11-16T14:40:24.185",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352592,1731768024228,"fUSD",-500.0,0.00025,120,"2024-11-16T14:40:24.228",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352670,1731768195905,"fUSD",212.925353,0.0002492,120,"2024-11-16T14:43:15.905",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352676,1731768280764,"fUSD",250.0,8.471e-05,2,"2024-11-16T14:44:40.764",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352678,1731768325607,"fUSD",1000.0,8.472e-05,2,"2024-11-16T14:45:25.607",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352679,1731768349160,"fUSD",-945.04654653,8.526e-05,2,"2024-11-16T14:45:49.160",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352680,1731768418373,"fUSD",809.45,8.219e-05,2,"2024-11-16T14:46:58.373",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352681,1731768432099,"fUSD",-704.32345347,8.526e-05,2,"2024-11-16T14:47:12.099",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352682,1731768432120,"fUSD",-200.0,8.536e-05,2,"2024-11-16T14:47:12.120",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352683,1731768432143,"fUSD",-14805.06422644,8.551e-05,2,"2024-11-16T14:47:12.143",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352684,1731768443311,"fUSD",-1335.86206353,8.526e-05,2,"2024-11-16T14:47:23.311",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352685,1731768443332,"fUSD",-3034.97487092,8.551e-05,2,"2024-11-16T14:47:23.332",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352696,1731768546161,"fUSD",-372.56,8.516e-05,2,"2024-11-16T14:49:06.161",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352697,1731768546184,"fUSD",-6059.96090264,8.551e-05,2,"2024-11-16T14:49:06.184",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352698,1731768546207,"fUSD",-227.93,8.568e-05,2,"2024-11-16T14:49:06.207",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352699,1731768546229,"fUSD",-5021.8130918,8.6e-05,2,"2024-11-16T14:49:06.229",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352700,1731768552135,"fUSD",-4411.7069082,8.6e-05,2,"2024-11-16T14:49:12.135",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352701,1731768552156,"fUSD",-2996.26,8.616e-05,2,"2024-11-16T14:49:12.156",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352702,1731768552176,"fUSD",-150.0,8.658e-05,2,"2024-11-16T14:49:12.176",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352703,1731768552196,"fUSD",-1852.42,8.672e-05,2,"2024-11-16T14:49:12.196",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352704,1731768552217,"fUSD",-250.0,8.691e-05,2,"2024-11-16T14:49:12.217",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352705,1731768552242,"fUSD",-250.0,8.694e-05,2,"2024-11-16T14:49:12.242",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352706,1731768552263,"fUSD",-166.03,8.758e-05,2,"2024-11-16T14:49:12.263",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352707,1731768552285,"fUSD",-3578.77,8.767e-05,2,"2024-11-16T14:49:12.285",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352708,1731768552312,"fUSD",-500.0,8.781e-05,2,"2024-11-16T14:49:12.312",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352709,1731768552334,"fUSD",-427.44,8.801e-05,2,"2024-11-16T14:49:12.334",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352720,1731768595009,"fUSD",250.0,8.777e-05,2,"2024-11-16T14:49:55.009",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352731,1731768631845,"fUSD",-800.0,9e-05,3,"2024-11-16T14:50:31.845",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352732,1731768631854,"fUSD",-1600.0,9.1e-05,3,"2024-11-16T14:50:31.854",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352733,1731768631871,"fUSD",-164.85,9.182e-05,2,"2024-11-16T14:50:31.871",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352734,1731768631881,"fUSD",-2400.0,9.2e-05,3,"2024-11-16T14:50:31.881",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352735,1731768631891,"fUSD",-3200.0,9.3e-05,3,"2024-11-16T14:50:31.891",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352736,1731768631900,"fUSD",-433.2,9.3e-05,2,"2024-11-16T14:50:31.900",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352737,1731768631910,"fUSD",-4000.0,9.4e-05,3,"2024-11-16T14:50:31.910",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352738,1731768631920,"fUSD",-432.72,9.441e-05,2,"2024-11-16T14:50:31.920",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352739,1731768631931,"fUSD",-150.0,9.452e-05,2,"2024-11-16T14:50:31.931",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352740,1731768631944,"fUSD",-800.0,9.5e-05,3,"2024-11-16T14:50:31.944",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352741,1731768631955,"fUSD",-1000.0,9.531e-05,2,"2024-11-16T14:50:31.955",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352742,1731768631965,"fUSD",-150.0,9.58e-05,2,"2024-11-16T14:50:31.965",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352743,1731768631976,"fUSD",-372.56,9.58e-05,2,"2024-11-16T14:50:31.976",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352744,1731768631986,"fUSD",-187.161253,9.589e-05,2,"2024-11-16T14:50:31.986",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352745,1731768631995,"fUSD",-800.0,9.6e-05,3,"2024-11-16T14:50:31.995",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352746,1731768632005,"fUSD",-3888.02,9.67e-05,2,"2024-11-16T14:50:32.005",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352747,1731768632015,"fUSD",-299.99,9.67e-05,2,"2024-11-16T14:50:32.015",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352748,1731768632024,"fUSD",-509.62,9.67e-05,2,"2024-11-16T14:50:32.024",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352749,1731768632034,"fUSD",-800.0,9.7e-05,3,"2024-11-16T14:50:32.034",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352750,1731768632043,"fUSD",-187.161253,9.78e-05,2,"2024-11-16T14:50:32.043",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352751,1731768632055,"fUSD",-187.161253,9.783e-05,2,"2024-11-16T14:50:32.055",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352752,1731768632065,"fUSD",-1575.472,9.793e-05,2,"2024-11-16T14:50:32.065",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352753,1731768632074,"fUSD",-3338.438,9.798e-05,2,"2024-11-16T14:50:32.074",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352754,1731768632083,"fUSD",-1000.0,9.798e-05,2,"2024-11-16T14:50:32.083",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352755,1731768632093,"fUSD",-12623.40088548,9.799e-05,2,"2024-11-16T14:50:32.093",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352756,1731768632102,"fUSD",-21889.42630307,9.8e-05,2,"2024-11-16T14:50:32.102",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352757,1731768632111,"fUSD",-800.0,9.8e-05,3,"2024-11-16T14:50:32.111",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352758,1731768632120,"fUSD",-41272.48382245,9.893e-05,2,"2024-11-16T14:50:32.120",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352759,1731768632154,"fUSD",-626.25878249,9.893e-05,2,"2024-11-16T14:50:32.154",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352760,1731768632166,"fUSD",-7054.81899106,9.893e-05,2,"2024-11-16T14:50:32.166",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352761,1731768632192,"fUSD",-2744.6795361,9.893e-05,2,"2024-11-16T14:50:32.192",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352762,1731768632203,"fUSD",-10819.4250679,9.893e-05,2,"2024-11-16T14:50:32.203",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352763,1731768632212,"fUSD",-187.161253,9.898e-05,2,"2024-11-16T14:50:32.212",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352764,1731768632221,"fUSD",-8833.49275256,9.898e-05,2,"2024-11-16T14:50:32.221",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352765,1731768632232,"fUSD",-756.43989339,9.898e-05,2,"2024-11-16T14:50:32.232",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352766,1731768632243,"fUSD",-994.18438979,9.898e-05,2,"2024-11-16T14:50:32.243",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352767,1731768632254,"fUSD",-4722.74887706,9.898e-05,2,"2024-11-16T14:50:32.254",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352768,1731768632361,"fUSD",-372.57,9.898e-05,2,"2024-11-16T14:50:32.361",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352792,1731768638075,"fUSD",-500.0,9.854e-05,2,"2024-11-16T14:50:38.075",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352793,1731768638085,"fUSD",-1559.69324223,9.898e-05,2,"2024-11-16T14:50:38.085",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352794,1731768638097,"fUSD",-502.3387746,9.898e-05,2,"2024-11-16T14:50:38.097",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352795,1731768638200,"fUSD",-28073.88547037,9.898e-05,2,"2024-11-16T14:50:38.200",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352796,1731768638209,"fUSD",-332.8091,9.899e-05,2,"2024-11-16T14:50:38.209",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352797,1731768638219,"fUSD",-1000.0,9.899e-05,2,"2024-11-16T14:50:38.219",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352798,1731768638228,"fUSD",-1000.0,9.9e-05,3,"2024-11-16T14:50:38.228",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352799,1731768638237,"fUSD",-427.44,9.901e-05,2,"2024-11-16T14:50:38.237",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352800,1731768638248,"fUSD",-4015.08192175,9.95e-05,2,"2024-11-16T14:50:38.248",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352801,1731768638257,"fUSD",-3589.8,9.953e-05,2,"2024-11-16T14:50:38.257",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352802,1731768638267,"fUSD",-10279.1,9.953e-05,2,"2024-11-16T14:50:38.267",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352803,1731768638276,"fUSD",-36465.18,9.953e-05,2,"2024-11-16T14:50:38.276",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352804,1731768638285,"fUSD",-500.0,9.953e-05,2,"2024-11-16T14:50:38.285",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352805,1731768638294,"fUSD",-500.0,9.953e-05,2,"2024-11-16T14:50:38.294",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352806,1731768638304,"fUSD",-556.02374988,9.953e-05,2,"2024-11-16T14:50:38.304",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352807,1731768638316,"fUSD",-500.0,9.953e-05,2,"2024-11-16T14:50:38.316",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352808,1731768638326,"fUSD",-500.0,9.953e-05,2,"2024-11-16T14:50:38.326",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352809,1731768638335,"fUSD",-1647.97108987,9.953e-05,2,"2024-11-16T14:50:38.335",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352810,1731768638345,"fUSD",-2710.9,9.954e-05,2,"2024-11-16T14:50:38.345",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352811,1731768638355,"fUSD",-15447.59,9.954e-05,2,"2024-11-16T14:50:38.355",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352812,1731768638365,"fUSD",-308.13721444,9.954e-05,2,"2024-11-16T14:50:38.365",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352813,1731768638374,"fUSD",-4130.88,9.954e-05,2,"2024-11-16T14:50:38.374",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352814,1731768638384,"fUSD",-1647.97108987,9.955e-05,2,"2024-11-16T14:50:38.384",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352815,1731768638394,"fUSD",-179376.3640462,9.955e-05,2,"2024-11-16T14:50:38.394",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352816,1731768638414,"fUSD",-241.36990944,9.956e-05,2,"2024-11-16T14:50:38.414",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352817,1731768638425,"fUSD",-3589.8,9.958e-05,2,"2024-11-16T14:50:38.425",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352818,1731768638440,"fUSD",-10279.1,9.958e-05,2,"2024-11-16T14:50:38.440",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352819,1731768638458,"fUSD",-36465.18,9.958e-05,2,"2024-11-16T14:50:38.458",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352820,1731768638468,"fUSD",-500.0,9.958e-05,2,"2024-11-16T14:50:38.468",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352821,1731768638478,"fUSD",-500.0,9.958e-05,2,"2024-11-16T14:50:38.478",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352822,1731768638488,"fUSD",-500.0,9.958e-05,2,"2024-11-16T14:50:38.488",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352824,1731768638498,"fUSD",-500.0,9.958e-05,2,"2024-11-16T14:50:38.498",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352826,1731768638508,"fUSD",-29405.5254144,9.959e-05,2,"2024-11-16T14:50:38.508",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352829,1731768638518,"fUSD",-29405.5254144,9.959e-05,2,"2024-11-16T14:50:38.518",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352830,1731768638527,"fUSD",-2710.9,9.96e-05,2,"2024-11-16T14:50:38.527",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352831,1731768638537,"fUSD",-15447.59,9.96e-05,2,"2024-11-16T14:50:38.537",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352832,1731768638546,"fUSD",-3589.8,9.96e-05,2,"2024-11-16T14:50:38.546",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352833,1731768638556,"fUSD",-10279.1,9.96e-05,2,"2024-11-16T14:50:38.556",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352834,1731768638568,"fUSD",-4130.88,9.96e-05,2,"2024-11-16T14:50:38.568",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352835,1731768638577,"fUSD",-36465.18,9.96e-05,2,"2024-11-16T14:50:38.577",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352836,1731768638587,"fUSD",-500.0,9.96e-05,2,"2024-11-16T14:50:38.587",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352837,1731768638596,"fUSD",-500.0,9.96e-05,2,"2024-11-16T14:50:38.596",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352838,1731768638606,"fUSD",-179376.3640462,9.96e-05,2,"2024-11-16T14:50:38.606",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352839,1731768638615,"fUSD",-4015.08192175,9.961e-05,2,"2024-11-16T14:50:38.615",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352841,1731768638625,"fUSD",-241.36990944,9.963e-05,2,"2024-11-16T14:50:38.625",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352842,1731768638635,"fUSD",-4015.08192175,9.967e-05,2,"2024-11-16T14:50:38.635",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352843,1731768638644,"fUSD",-4015.08192175,9.969e-05,2,"2024-11-16T14:50:38.644",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352844,1731768638654,"fUSD",-6713.25771613,9.97e-05,2,"2024-11-16T14:50:38.654",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352845,1731768638663,"fUSD",-358.15546809,9.973e-05,2,"2024-11-16T14:50:38.663",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352846,1731768638673,"fUSD",-500.0,9.973e-05,2,"2024-11-16T14:50:38.673",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352847,1731768638685,"fUSD",-6713.25771613,9.976e-05,2,"2024-11-16T14:50:38.685",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352848,1731768638695,"fUSD",-241.36990944,9.977e-05,2,"2024-11-16T14:50:38.695",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352849,1731768638705,"fUSD",-2710.9,9.977e-05,2,"2024-11-16T14:50:38.705",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352850,1731768638715,"fUSD",-15447.59,9.977e-05,2,"2024-11-16T14:50:38.715",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352851,1731768638727,"fUSD",-3589.8,9.977e-05,2,"2024-11-16T14:50:38.727",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352852,1731768638737,"fUSD",-10279.1,9.977e-05,2,"2024-11-16T14:50:38.737",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352853,1731768638747,"fUSD",-4130.88,9.977e-05,2,"2024-11-16T14:50:38.747",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352854,1731768638757,"fUSD",-36465.18,9.977e-05,2,"2024-11-16T14:50:38.757",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352855,1731768638769,"fUSD",-500.0,9.977e-05,2,"2024-11-16T14:50:38.769",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352856,1731768638779,"fUSD",-500.0,9.977e-05,2,"2024-11-16T14:50:38.779",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352857,1731768638789,"fUSD",-6713.25771613,9.977e-05,2,"2024-11-16T14:50:38.789",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352858,1731768638799,"fUSD",-179376.3640462,9.978e-05,2,"2024-11-16T14:50:38.799",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352859,1731768638812,"fUSD",-6713.25771613,9.979e-05,2,"2024-11-16T14:50:38.812",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352860,1731768638822,"fUSD",-1647.97108987,9.983e-05,2,"2024-11-16T14:50:38.822",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352861,1731768638832,"fUSD",-241.36990944,9.985e-05,2,"2024-11-16T14:50:38.832",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352862,1731768638843,"fUSD",-6713.25771613,9.987e-05,2,"2024-11-16T14:50:38.843",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352863,1731768638852,"fUSD",-4015.08192175,9.988e-05,2,"2024-11-16T14:50:38.852",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352864,1731768638862,"fUSD",-2710.9,9.989e-05,2,"2024-11-16T14:50:38.862",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352865,1731768638872,"fUSD",-15447.59,9.989e-05,2,"2024-11-16T14:50:38.872",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352866,1731768638882,"fUSD",-3589.8,9.989e-05,2,"2024-11-16T14:50:38.882",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352867,1731768638892,"fUSD",-10279.1,9.989e-05,2,"2024-11-16T14:50:38.892",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352868,1731768638902,"fUSD",-4130.88,9.989e-05,2,"2024-11-16T14:50:38.902",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352869,1731768638911,"fUSD",-36465.18,9.989e-05,2,"2024-11-16T14:50:38.911",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352870,1731768638921,"fUSD",-500.0,9.989e-05,2,"2024-11-16T14:50:38.921",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352871,1731768638931,"fUSD",-500.0,9.989e-05,2,"2024-11-16T14:50:38.931",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352872,1731768638942,"fUSD",-179376.3640462,9.99e-05,2,"2024-11-16T14:50:38.942",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352873,1731768638952,"fUSD",-29405.5254144,9.991e-05,2,"2024-11-16T14:50:38.952",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352874,1731768638962,"fUSD",-1002.597,9.992e-05,2,"2024-11-16T14:50:38.962",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352875,1731768638973,"fUSD",-179.735,9.992e-05,2,"2024-11-16T14:50:38.973",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352876,1731768638983,"fUSD",-1647.97108987,9.994e-05,2,"2024-11-16T14:50:38.983",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352877,1731768638994,"fUSD",-241.36990944,9.994e-05,2,"2024-11-16T14:50:38.994",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352878,1731768639004,"fUSD",-3589.8,9.994e-05,2,"2024-11-16T14:50:39.004",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352879,1731768639014,"fUSD",-36465.18,9.994e-05,2,"2024-11-16T14:50:39.014",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352880,1731768639024,"fUSD",-500.0,9.994e-05,2,"2024-11-16T14:50:39.024",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352881,1731768639034,"fUSD",-276.38,9.994e-05,2,"2024-11-16T14:50:39.034",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352882,1731768639045,"fUSD",-29405.5254144,9.995e-05,2,"2024-11-16T14:50:39.045",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352883,1731768639054,"fUSD",-500.0,9.995e-05,2,"2024-11-16T14:50:39.054",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352884,1731768639072,"fUSD",-2710.9,9.995e-05,2,"2024-11-16T14:50:39.072",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352885,1731768639082,"fUSD",-15447.59,9.995e-05,2,"2024-11-16T14:50:39.082",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352886,1731768639093,"fUSD",-4802.94,9.995e-05,2,"2024-11-16T14:50:39.093",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352887,1731768639103,"fUSD",-500.0,9.995e-05,2,"2024-11-16T14:50:39.103",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352888,1731768639112,"fUSD",-10279.1,9.995e-05,2,"2024-11-16T14:50:39.112",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352889,1731768639122,"fUSD",-4130.88,9.995e-05,2,"2024-11-16T14:50:39.122",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352890,1731768639131,"fUSD",-500.0,9.995e-05,2,"2024-11-16T14:50:39.131",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352891,1731768639141,"fUSD",-500.0,9.995e-05,2,"2024-11-16T14:50:39.141",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352892,1731768639150,"fUSD",-82783.58500864,9.996e-05,2,"2024-11-16T14:50:39.150",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352893,1731768639160,"fUSD",-3589.8,9.996e-05,2,"2024-11-16T14:50:39.160",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352894,1731768639169,"fUSD",-36465.18,9.996e-05,2,"2024-11-16T14:50:39.169",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352895,1731768639179,"fUSD",-365.7940521,9.996e-05,2,"2024-11-16T14:50:39.179",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352896,1731768639187,"fUSD",-500.0,9.997e-05,2,"2024-11-16T14:50:39.187",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352897,1731768639197,"fUSD",-2710.9,9.997e-05,2,"2024-11-16T14:50:39.197",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352898,1731768639207,"fUSD",-2710.9,9.997e-05,2,"2024-11-16T14:50:39.207",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352899,1731768639216,"fUSD",-2710.9,9.997e-05,2,"2024-11-16T14:50:39.216",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352900,1731768639227,"fUSD",-15447.59,9.997e-05,2,"2024-11-16T14:50:39.227",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352901,1731768639237,"fUSD",-15447.59,9.997e-05,2,"2024-11-16T14:50:39.237",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352902,1731768639247,"fUSD",-15447.59,9.997e-05,2,"2024-11-16T14:50:39.247",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352903,1731768639257,"fUSD",-4802.94,9.997e-05,2,"2024-11-16T14:50:39.257",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352904,1731768639267,"fUSD",-4802.94,9.997e-05,2,"2024-11-16T14:50:39.267",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352905,1731768639277,"fUSD",-500.0,9.997e-05,2,"2024-11-16T14:50:39.277",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352906,1731768639286,"fUSD",-500.0,9.997e-05,2,"2024-11-16T14:50:39.286",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352907,1731768639295,"fUSD",-3589.8,9.997e-05,2,"2024-11-16T14:50:39.295",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352908,1731768639305,"fUSD",-3589.8,9.997e-05,2,"2024-11-16T14:50:39.305",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352909,1731768639321,"fUSD",-10279.1,9.997e-05,2,"2024-11-16T14:50:39.321",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352910,1731768639331,"fUSD",-10279.1,9.997e-05,2,"2024-11-16T14:50:39.331",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352911,1731768639340,"fUSD",-10279.1,9.997e-05,2,"2024-11-16T14:50:39.340",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352912,1731768639356,"fUSD",-4130.88,9.997e-05,2,"2024-11-16T14:50:39.356",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352913,1731768639365,"fUSD",-4130.88,9.997e-05,2,"2024-11-16T14:50:39.365",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352914,1731768639375,"fUSD",-4130.88,9.997e-05,2,"2024-11-16T14:50:39.375",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352915,1731768639384,"fUSD",-500.0,9.997e-05,2,"2024-11-16T14:50:39.384",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352916,1731768639394,"fUSD",-500.0,9.997e-05,2,"2024-11-16T14:50:39.394",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352917,1731768639404,"fUSD",-36465.18,9.997e-05,2,"2024-11-16T14:50:39.404",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352918,1731768639413,"fUSD",-36465.18,9.997e-05,2,"2024-11-16T14:50:39.413",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352919,1731768639423,"fUSD",-179376.3640462,9.998e-05,2,"2024-11-16T14:50:39.423",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352920,1731768639432,"fUSD",-1647.97108987,9.998e-05,2,"2024-11-16T14:50:39.432",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352921,1731768639441,"fUSD",-500.0,9.998e-05,2,"2024-11-16T14:50:39.441",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352922,1731768639452,"fUSD",-500.0,9.998e-05,2,"2024-11-16T14:50:39.452",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352923,1731768639462,"fUSD",-2710.9,9.998e-05,2,"2024-11-16T14:50:39.462",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352924,1731768639471,"fUSD",-2710.9,9.998e-05,2,"2024-11-16T14:50:39.471",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352925,1731768639481,"fUSD",-2710.9,9.998e-05,2,"2024-11-16T14:50:39.481",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352926,1731768639491,"fUSD",-2710.9,9.998e-05,2,"2024-11-16T14:50:39.491",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352927,1731768639501,"fUSD",-2710.9,9.998e-05,2,"2024-11-16T14:50:39.501",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352928,1731768639511,"fUSD",-15447.59,9.998e-05,2,"2024-11-16T14:50:39.511",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352929,1731768639521,"fUSD",-15447.59,9.998e-05,2,"2024-11-16T14:50:39.521",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352930,1731768639531,"fUSD",-15447.59,9.998e-05,2,"2024-11-16T14:50:39.531",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352931,1731768639540,"fUSD",-15447.59,9.998e-05,2,"2024-11-16T14:50:39.540",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352932,1731768639550,"fUSD",-15447.59,9.998e-05,2,"2024-11-16T14:50:39.550",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352933,1731768639562,"fUSD",-4802.94,9.998e-05,2,"2024-11-16T14:50:39.562",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352934,1731768639572,"fUSD",-4802.94,9.998e-05,2,"2024-11-16T14:50:39.572",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352935,1731768639581,"fUSD",-4802.94,9.998e-05,2,"2024-11-16T14:50:39.581",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352936,1731768639591,"fUSD",-4802.94,9.998e-05,2,"2024-11-16T14:50:39.591",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352937,1731768639600,"fUSD",-4802.94,9.998e-05,2,"2024-11-16T14:50:39.600",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352938,1731768639610,"fUSD",-500.0,9.998e-05,2,"2024-11-16T14:50:39.610",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352939,1731768639619,"fUSD",-502.32397499,9.998e-05,2,"2024-11-16T14:50:39.619",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352940,1731768639629,"fUSD",-3589.8,9.998e-05,2,"2024-11-16T14:50:39.629",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352941,1731768639638,"fUSD",-3589.8,9.998e-05,2,"2024-11-16T14:50:39.638",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352942,1731768639648,"fUSD",-3589.8,9.998e-05,2,"2024-11-16T14:50:39.648",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352943,1731768639657,"fUSD",-3589.8,9.998e-05,2,"2024-11-16T14:50:39.657",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352944,1731768639666,"fUSD",-10279.1,9.998e-05,2,"2024-11-16T14:50:39.666",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352945,1731768639682,"fUSD",-10279.1,9.998e-05,2,"2024-11-16T14:50:39.682",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352946,1731768639691,"fUSD",-10279.1,9.998e-05,2,"2024-11-16T14:50:39.691",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352947,1731768639701,"fUSD",-10279.1,9.998e-05,2,"2024-11-16T14:50:39.701",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352948,1731768639710,"fUSD",-4130.88,9.998e-05,2,"2024-11-16T14:50:39.710",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352949,1731768639720,"fUSD",-4130.88,9.998e-05,2,"2024-11-16T14:50:39.720",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352950,1731768639730,"fUSD",-4130.88,9.998e-05,2,"2024-11-16T14:50:39.730",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352951,1731768639740,"fUSD",-4130.88,9.998e-05,2,"2024-11-16T14:50:39.740",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352952,1731768639751,"fUSD",-4130.88,9.998e-05,2,"2024-11-16T14:50:39.751",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352954,1731768639763,"fUSD",-500.0,9.998e-05,2,"2024-11-16T14:50:39.763",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352955,1731768639773,"fUSD",-500.0,9.998e-05,2,"2024-11-16T14:50:39.773",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352956,1731768639784,"fUSD",-500.0,9.998e-05,2,"2024-11-16T14:50:39.784",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352957,1731768639795,"fUSD",-36465.18,9.998e-05,2,"2024-11-16T14:50:39.795",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352958,1731768639805,"fUSD",-36465.18,9.998e-05,2,"2024-11-16T14:50:39.805",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352959,1731768639820,"fUSD",-36465.18,9.998e-05,2,"2024-11-16T14:50:39.820",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352960,1731768639830,"fUSD",-36465.18,9.998e-05,2,"2024-11-16T14:50:39.830",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352961,1731768639840,"fUSD",-29405.5254144,9.998e-05,2,"2024-11-16T14:50:39.840",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352962,1731768639851,"fUSD",-153.32596441,9.999e-05,2,"2024-11-16T14:50:39.851",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352963,1731768639861,"fUSD",-1802.83787329,9.999e-05,2,"2024-11-16T14:50:39.861",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352964,1731768639872,"fUSD",-2710.9,9.999e-05,2,"2024-11-16T14:50:39.872",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352965,1731768639883,"fUSD",-2710.9,9.999e-05,2,"2024-11-16T14:50:39.883",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352966,1731768639894,"fUSD",-2710.9,9.999e-05,2,"2024-11-16T14:50:39.894",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352967,1731768639904,"fUSD",-2710.9,9.999e-05,2,"2024-11-16T14:50:39.904",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352968,1731768639914,"fUSD",-2710.9,9.999e-05,2,"2024-11-16T14:50:39.914",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352969,1731768639923,"fUSD",-2710.9,9.999e-05,2,"2024-11-16T14:50:39.923",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352970,1731768639933,"fUSD",-2710.9,9.999e-05,2,"2024-11-16T14:50:39.933",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352971,1731768639943,"fUSD",-2710.9,9.999e-05,2,"2024-11-16T14:50:39.943",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352972,1731768639954,"fUSD",-2710.9,9.999e-05,2,"2024-11-16T14:50:39.954",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352973,1731768639964,"fUSD",-2710.9,9.999e-05,2,"2024-11-16T14:50:39.964",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352974,1731768639976,"fUSD",-2711.13544395,9.999e-05,2,"2024-11-16T14:50:39.976",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352975,1731768639986,"fUSD",-15447.59,9.999e-05,2,"2024-11-16T14:50:39.986",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352976,1731768639997,"fUSD",-15447.59,9.999e-05,2,"2024-11-16T14:50:39.997",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352977,1731768640007,"fUSD",-15447.59,9.999e-05,2,"2024-11-16T14:50:40.007",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352978,1731768640016,"fUSD",-15447.59,9.999e-05,2,"2024-11-16T14:50:40.016",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352979,1731768640026,"fUSD",-15447.59,9.999e-05,2,"2024-11-16T14:50:40.026",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352986,1731768640264,"fUSD",-15447.59,9.999e-05,2,"2024-11-16T14:50:40.264",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352988,1731768640274,"fUSD",-15447.59,9.999e-05,2,"2024-11-16T14:50:40.274",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352990,1731768640283,"fUSD",-15447.59,9.999e-05,2,"2024-11-16T14:50:40.283",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352992,1731768640293,"fUSD",-15447.59,9.999e-05,2,"2024-11-16T14:50:40.293",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352993,1731768640303,"fUSD",-15447.59,9.999e-05,2,"2024-11-16T14:50:40.303",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352994,1731768640315,"fUSD",-15447.66721795,9.999e-05,2,"2024-11-16T14:50:40.315",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352995,1731768640325,"fUSD",-4802.94,9.999e-05,2,"2024-11-16T14:50:40.325",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352996,1731768640335,"fUSD",-4802.94,9.999e-05,2,"2024-11-16T14:50:40.335",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352997,1731768640345,"fUSD",-4802.94,9.999e-05,2,"2024-11-16T14:50:40.345",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352998,1731768640354,"fUSD",-4802.94,9.999e-05,2,"2024-11-16T14:50:40.354",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352999,1731768640364,"fUSD",-4802.94,9.999e-05,2,"2024-11-16T14:50:40.364",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342353000,1731768640374,"fUSD",-4802.94,9.999e-05,2,"2024-11-16T14:50:40.374",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342353001,1731768640383,"fUSD",-4802.94,9.999e-05,2,"2024-11-16T14:50:40.383",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342353002,1731768640393,"fUSD",-4802.94,9.999e-05,2,"2024-11-16T14:50:40.393",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342353003,1731768640402,"fUSD",-4802.94,9.999e-05,2,"2024-11-16T14:50:40.402",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342353004,1731768640411,"fUSD",-4802.94,9.999e-05,2,"2024-11-16T14:50:40.411",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342353005,1731768640421,"fUSD",-4802.94,9.999e-05,2,"2024-11-16T14:50:40.421",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342353006,1731768640429,"fUSD",-4802.94,9.999e-05,2,"2024-11-16T14:50:40.429",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342353007,1731768640439,"fUSD",-4802.94,9.999e-05,2,"2024-11-16T14:50:40.439",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342353008,1731768640449,"fUSD",-4802.94,9.999e-05,2,"2024-11-16T14:50:40.449",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342353009,1731768640458,"fUSD",-4802.94,9.999e-05,2,"2024-11-16T14:50:40.458",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342353010,1731768640468,"fUSD",-4803.16722511,9.999e-05,2,"2024-11-16T14:50:40.468",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342353011,1731768640478,"fUSD",-3589.8,9.999e-05,2,"2024-11-16T14:50:40.478",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342353012,1731768640487,"fUSD",-3589.8,9.999e-05,2,"2024-11-16T14:50:40.487",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342353013,1731768640497,"fUSD",-3589.8,9.999e-05,2,"2024-11-16T14:50:40.497",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342353014,1731768640506,"fUSD",-3589.8,9.999e-05,2,"2024-11-16T14:50:40.506",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342353015,1731768640516,"fUSD",-3589.8,9.999e-05,2,"2024-11-16T14:50:40.516",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342353016,1731768640525,"fUSD",-3589.8,9.999e-05,2,"2024-11-16T14:50:40.525",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342353017,1731768640535,"fUSD",-3589.8,9.999e-05,2,"2024-11-16T14:50:40.535",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342353018,1731768640546,"fUSD",-3589.8,9.999e-05,2,"2024-11-16T14:50:40.546",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342353019,1731768640558,"fUSD",-3589.8,9.999e-05,2,"2024-11-16T14:50:40.558",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342353020,1731768640569,"fUSD",-3589.8,9.999e-05,2,"2024-11-16T14:50:40.569",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342353021,1731768640578,"fUSD",-3589.89777088,9.999e-05,2,"2024-11-16T14:50:40.578",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342353022,1731768640588,"fUSD",-10279.1,9.999e-05,2,"2024-11-16T14:50:40.588",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342353023,1731768640598,"fUSD",-10279.1,9.999e-05,2,"2024-11-16T14:50:40.598",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342353024,1731768640607,"fUSD",-10279.1,9.999e-05,2,"2024-11-16T14:50:40.607",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342353025,1731768640617,"fUSD",-10279.1,9.999e-05,2,"2024-11-16T14:50:40.617",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342353026,1731768640627,"fUSD",-10279.1,9.999e-05,2,"2024-11-16T14:50:40.627",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342353027,1731768640636,"fUSD",-10279.1,9.999e-05,2,"2024-11-16T14:50:40.636",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342353028,1731768640645,"fUSD",-10279.1,9.999e-05,2,"2024-11-16T14:50:40.645",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342353029,1731768640655,"fUSD",-10279.1,9.999e-05,2,"2024-11-16T14:50:40.655",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342353030,1731768640664,"fUSD",-10279.1,9.999e-05,2,"2024-11-16T14:50:40.664",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342353031,1731768640674,"fUSD",-10279.1,9.999e-05,2,"2024-11-16T14:50:40.674",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342353032,1731768640686,"fUSD",-10279.18079465,9.999e-05,2,"2024-11-16T14:50:40.686",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342353033,1731768640695,"fUSD",-4130.88,9.999e-05,2,"2024-11-16T14:50:40.695",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342353034,1731768640706,"fUSD",-4130.88,9.999e-05,2,"2024-11-16T14:50:40.706",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342353035,1731768640716,"fUSD",-4130.88,9.999e-05,2,"2024-11-16T14:50:40.716",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342353036,1731768640727,"fUSD",-4130.88,9.999e-05,2,"2024-11-16T14:50:40.727",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342353037,1731768640737,"fUSD",-4130.88,9.999e-05,2,"2024-11-16T14:50:40.737",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342353038,1731768640747,"fUSD",-4130.88,9.999e-05,2,"2024-11-16T14:50:40.747",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342353039,1731768640756,"fUSD",-4130.88,9.999e-05,2,"2024-11-16T14:50:40.756",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342353040,1731768640767,"fUSD",-4130.88,9.999e-05,2,"2024-11-16T14:50:40.767",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342353041,1731768640777,"fUSD",-4130.88,9.999e-05,2,"2024-11-16T14:50:40.777",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342353042,1731768640787,"fUSD",-4130.88,9.999e-05,2,"2024-11-16T14:50:40.787",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342353043,1731768640797,"fUSD",-4130.90604969,9.999e-05,2,"2024-11-16T14:50:40.797",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342353044,1731768640806,"fUSD",-36465.18,9.999e-05,2,"2024-11-16T14:50:40.806",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342353045,1731768640822,"fUSD",-36465.18,9.999e-05,2,"2024-11-16T14:50:40.822",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342353046,1731768640831,"fUSD",-36465.18,9.999e-05,2,"2024-11-16T14:50:40.831",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342353047,1731768640840,"fUSD",-26439.81554903,9.999e-05,2,"2024-11-16T14:50:40.840",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342353048,1731768640855,"fUSD",-1734.95697171,9.999e-05,2,"2024-11-16T14:50:40.855",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342353049,1731768641020,"fUSD",-2725.48751909,9.999e-05,2,"2024-11-16T14:50:41.020",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342353050,1731768641032,"fUSD",-321.83856174,9.999e-05,2,"2024-11-16T14:50:41.032",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342353051,1731768641382,"fUSD",-2853.04579168,9.999e-05,2,"2024-11-16T14:50:41.382",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342353052,1731768641396,"fUSD",-450.34,9.999e-05,2,"2024-11-16T14:50:41.396",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342353057,1731768643029,"fUSD",-1939.69560675,9.999e-05,2,"2024-11-16T14:50:43.029",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342353058,1731768643038,"fUSD",-2747.2278872,9.999e-05,2,"2024-11-16T14:50:43.038",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342353060,1731768643148,"fUSD",-4751.43512487,9.999e-05,2,"2024-11-16T14:50:43.148",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342353061,1731768643159,"fUSD",-4827.9998308,9.999e-05,2,"2024-11-16T14:50:43.159",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342353062,1731768643171,"fUSD",-5215.10019785,9.999e-05,2,"2024-11-16T14:50:43.171",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342353063,1731768643182,"fUSD",-8792.8510881,9.999e-05,2,"2024-11-16T14:50:43.182",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342353064,1731768643193,"fUSD",-3249.34395356,9.999e-05,2,"2024-11-16T14:50:43.193",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342353065,1731768643204,"fUSD",-3717.91994266,9.999e-05,2,"2024-11-16T14:50:43.204",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342353066,1731768643215,"fUSD",-2384.9981,9.999e-05,2,"2024-11-16T14:50:43.215",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342353092,1731768645840,"fUSD",-200.0,9e-05,3,"2024-11-16T14:50:45.840",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342353093,1731768645850,"fUSD",-500.0,9.1e-05,3,"2024-11-16T14:50:45.850",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342353094,1731768645860,"fUSD",-778.30387496,9.999e-05,2,"2024-11-16T14:50:45.860",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342353095,1731768645869,"fUSD",-36465.18,9.999e-05,2,"2024-11-16T14:50:45.869",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342353096,1731768645879,"fUSD",-36465.18,9.999e-05,2,"2024-11-16T14:50:45.879",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342353097,1731768645888,"fUSD",-36465.18,9.999e-05,2,"2024-11-16T14:50:45.888",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342353098,1731768645898,"fUSD",-36465.18,9.999e-05,2,"2024-11-16T14:50:45.898",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342353099,1731768645908,"fUSD",-36465.18,9.999e-05,2,"2024-11-16T14:50:45.908",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342353100,1731768645918,"fUSD",-36465.34619411,9.999e-05,2,"2024-11-16T14:50:45.918",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342353101,1731768645927,"fUSD",-1215.17682974,9.999e-05,3,"2024-11-16T14:50:45.927",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342353102,1731768645937,"fUSD",-150.0,9.999e-05,2,"2024-11-16T14:50:45.937",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342353103,1731768645947,"fUSD",-4861.15413621,0.0001,2,"2024-11-16T14:50:45.947",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342353104,1731768645956,"fUSD",-7209.20708126,0.0001,2,"2024-11-16T14:50:45.956",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342353105,1731768645970,"fUSD",-228271.05854169,0.0001,2,"2024-11-16T14:50:45.970",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342353106,1731768645979,"fUSD",-8523.99072351,0.0001,2,"2024-11-16T14:50:45.979",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342353107,1731768645993,"fUSD",-161660.93658808,0.0001,2,"2024-11-16T14:50:45.993",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342353108,1731768646006,"fUSD",-37191.318,0.0001,2,"2024-11-16T14:50:46.006",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342353109,1731768646021,"fUSD",-59373.867,0.0001,2,"2024-11-16T14:50:46.021",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342353110,1731768646033,"fUSD",-798.57000034,0.0001,2,"2024-11-16T14:50:46.033",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342353111,1731768646045,"fUSD",-637.59686912,0.0001,2,"2024-11-16T14:50:46.045",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342353117,1731768663297,"fUSD",-2263.6859323,0.0001,2,"2024-11-16T14:51:03.297",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342353118,1731768663309,"fUSD",-1609.05,0.0001,2,"2024-11-16T14:51:03.309",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342353119,1731768663320,"fUSD",-4568.52294372,0.0001,2,"2024-11-16T14:51:03.320",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342353120,1731768663335,"fUSD",-519.14852251,0.0001,2,"2024-11-16T14:51:03.335",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342353121,1731768663347,"fUSD",-1942.825,0.0001,2,"2024-11-16T14:51:03.347",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342353122,1731768663359,"fUSD",-1625.12576218,0.0001,2,"2024-11-16T14:51:03.359",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342353123,1731768741040,"fUSD",1333.0,0.00023233,120,"2024-11-16T14:52:21.040",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342353125,1731768924895,"fUSD",-1000.0,0.00013698,10,"2024-11-16T14:55:24.895",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342353126,1731768924927,"fUSD",-1000.0,0.00013698,10,"2024-11-16T14:55:24.927",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342353127,1731768924958,"fUSD",-1000.0,0.00013698,10,"2024-11-16T14:55:24.958",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342353128,1731768924987,"fUSD",-1000.0,0.00013698,10,"2024-11-16T14:55:24.987",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342353129,1731768925018,"fUSD",-1000.0,0.00013698,10,"2024-11-16T14:55:25.018",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342353130,1731768925053,"fUSD",-1000.0,0.00013698,10,"2024-11-16T14:55:25.053",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342353131,1731768925083,"fUSD",-1000.0,0.00013698,10,"2024-11-16T14:55:25.083",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342353132,1731768925113,"fUSD",-1000.0,0.00013698,10,"2024-11-16T14:55:25.113",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342353133,1731768925142,"fUSD",-1000.0,0.00013698,10,"2024-11-16T14:55:25.142",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342353134,1731768925172,"fUSD",-1000.0,0.00013698,10,"2024-11-16T14:55:25.172",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342353135,1731768925200,"fUSD",-1000.0,0.00013698,10,"2024-11-16T14:55:25.200",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342353136,1731768925228,"fUSD",-1000.0,0.00013698,10,"2024-11-16T14:55:25.228",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342353137,1731768925257,"fUSD",-1000.0,0.00013698,10,"2024-11-16T14:55:25.257",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342353138,1731768925288,"fUSD",-1000.0,0.00013698,10,"2024-11-16T14:55:25.288",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342353139,1731768925317,"fUSD",-1000.0,0.00013698,10,"2024-11-16T14:55:25.317",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342353140,1731768925347,"fUSD",-1000.0,0.00013698,10,"2024-11-16T14:55:25.347",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342353141,1731768925377,"fUSD",-1000.0,0.00013698,10,"2024-11-16T14:55:25.377",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342353142,1731768925405,"fUSD",-1000.0,0.00013698,10,"2024-11-16T14:55:25.405",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342353143,1731768925436,"fUSD",-1073.23417494,0.00013698,10,"2024-11-16T14:55:25.436",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342353145,1731768951871,"fUSD",-12804.0,0.00015,10,"2024-11-16T14:55:51.871",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342353146,1731768951902,"fUSD",-410.93256106,0.00015,10,"2024-11-16T14:55:51.902",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342353147,1731768951931,"fUSD",-30414.16141037,0.00015,10,"2024-11-16T14:55:51.931",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342353148,1731768962908,"fUSD",-4688.9101928,0.0001,7,"2024-11-16T14:56:02.908",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342353149,1731768962954,"fUSD",-17047.60629447,0.00011463,7,"2024-11-16T14:56:02.954",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342353150,1731768972525,"fUSD",-11122.31073272,0.00012998,5,"2024-11-16T14:56:12.525",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342353151,1731769162362,"fUSD",23900.0,8.27e-05,2,"2024-11-16T14:59:22.362",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342353152,1731769203852,"fUSD",190.02,8.242e-05,2,"2024-11-16T15:00:03.852",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342353153,1731769208504,"fUSD",156.75,8.238e-05,2,"2024-11-16T15:00:08.504",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342353154,1731769253732,"fUSD",250.0,8.232e-05,2,"2024-11-16T15:00:53.732",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342353156,1731769312073,"fUSD",1598.17,8.219e-05,2,"2024-11-16T15:01:52.073",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342353157,1731769319828,"fUSD",1009.2,8.268e-05,2,"2024-11-16T15:01:59.828",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342353158,1731769406437,"fUSD",768.97,8.219e-05,2,"2024-11-16T15:03:26.437",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342353161,1731769484339,"fUSD",576.46,8.21e-05,2,"2024-11-16T15:04:44.339",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342353162,1731769526827,"fUSD",1333.0,0.00023233,120,"2024-11-16T15:05:26.827",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353163,1731769550146,"fUSD",-182.83,8.762e-05,2,"2024-11-16T15:05:50.146",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353164,1731769550168,"fUSD",-268.06,8.823e-05,2,"2024-11-16T15:05:50.168",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353165,1731769550189,"fUSD",-588.61465465,8.823e-05,2,"2024-11-16T15:05:50.189",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353166,1731769552445,"fUSD",250.0,8.128e-05,2,"2024-11-16T15:05:52.445",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353167,1731769568929,"fUSD",1121.49,8.141e-05,2,"2024-11-16T15:06:08.929",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353168,1731769627118,"fUSD",-192.64389777,8.823e-05,2,"2024-11-16T15:07:07.118",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353169,1731769632346,"fUSD",-218.74144758,8.823e-05,2,"2024-11-16T15:07:12.346",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353170,1731769632368,"fUSD",-268.06,8.825e-05,2,"2024-11-16T15:07:12.368",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353171,1731769632390,"fUSD",-268.06,8.828e-05,2,"2024-11-16T15:07:12.390",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353172,1731769632412,"fUSD",-268.06,8.83e-05,2,"2024-11-16T15:07:12.412",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353173,1731769632433,"fUSD",-268.06,8.832e-05,2,"2024-11-16T15:07:12.433",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353174,1731769632455,"fUSD",-268.06,8.835e-05,2,"2024-11-16T15:07:12.455",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353175,1731769632476,"fUSD",-268.06,8.837e-05,2,"2024-11-16T15:07:12.476",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353176,1731769632498,"fUSD",-268.06,8.839e-05,2,"2024-11-16T15:07:12.498",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353177,1731769632523,"fUSD",-268.06,8.842e-05,2,"2024-11-16T15:07:12.523",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353178,1731769632544,"fUSD",-268.06,8.844e-05,2,"2024-11-16T15:07:12.544",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353179,1731769632566,"fUSD",-268.06,8.846e-05,2,"2024-11-16T15:07:12.566",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353180,1731769632588,"fUSD",-268.06,8.849e-05,2,"2024-11-16T15:07:12.588",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353181,1731769632610,"fUSD",-268.06,8.851e-05,2,"2024-11-16T15:07:12.610",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353182,1731769632630,"fUSD",-268.06,8.853e-05,2,"2024-11-16T15:07:12.630",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353183,1731769632652,"fUSD",-268.06,8.856e-05,2,"2024-11-16T15:07:12.652",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353184,1731769632673,"fUSD",-268.06,8.858e-05,2,"2024-11-16T15:07:12.673",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353185,1731769632694,"fUSD",-268.06,8.86e-05,2,"2024-11-16T15:07:12.694",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353186,1731769632715,"fUSD",-250.0,8.862e-05,2,"2024-11-16T15:07:12.715",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353187,1731769632737,"fUSD",-268.06,8.863e-05,2,"2024-11-16T15:07:12.737",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353188,1731769632759,"fUSD",-268.06,8.865e-05,2,"2024-11-16T15:07:12.759",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353189,1731769632784,"fUSD",-268.06,8.867e-05,2,"2024-11-16T15:07:12.784",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353190,1731769632804,"fUSD",-150.0,9.061e-05,2,"2024-11-16T15:07:12.804",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353191,1731769632825,"fUSD",-300.0,9.061e-05,2,"2024-11-16T15:07:12.825",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353192,1731769632845,"fUSD",-156.75,9.061e-05,2,"2024-11-16T15:07:12.845",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353193,1731769632866,"fUSD",-576.46,9.237e-05,2,"2024-11-16T15:07:12.866",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353194,1731769632886,"fUSD",-2358.51753155,9.509e-05,2,"2024-11-16T15:07:12.886",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353195,1731769633136,"fUSD",-5613.06549093,9.509e-05,2,"2024-11-16T15:07:13.136",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353206,1731769745117,"fUSD",-160.39,9e-05,2,"2024-11-16T15:09:05.117",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353214,1731769797248,"fUSD",250.0,8.82e-05,2,"2024-11-16T15:09:57.248",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353228,1731769832073,"fUSD",-200.0,9e-05,3,"2024-11-16T15:10:32.073",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353229,1731769832083,"fUSD",-500.0,9.1e-05,3,"2024-11-16T15:10:32.083",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353230,1731769832095,"fUSD",-800.0,9.2e-05,3,"2024-11-16T15:10:32.095",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353231,1731769832108,"fUSD",-1000.0,9.3e-05,3,"2024-11-16T15:10:32.108",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353232,1731769832118,"fUSD",-305.22541359,9.3e-05,2,"2024-11-16T15:10:32.118",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353233,1731769832128,"fUSD",-1300.0,9.4e-05,3,"2024-11-16T15:10:32.128",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353234,1731769832137,"fUSD",-305.22541359,9.4e-05,2,"2024-11-16T15:10:32.137",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353235,1731769832152,"fUSD",-200.0,9.5e-05,3,"2024-11-16T15:10:32.152",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353236,1731769832161,"fUSD",-200.0,9.6e-05,2,"2024-11-16T15:10:32.161",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353237,1731769832171,"fUSD",-400.0,9.6e-05,2,"2024-11-16T15:10:32.171",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353238,1731769832180,"fUSD",-200.0,9.6e-05,3,"2024-11-16T15:10:32.180",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353239,1731769832192,"fUSD",-6677.0,9.605e-05,2,"2024-11-16T15:10:32.192",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353240,1731769832202,"fUSD",-150.0,9.669e-05,2,"2024-11-16T15:10:32.202",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353241,1731769832212,"fUSD",-150.99,9.67e-05,2,"2024-11-16T15:10:32.212",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353242,1731769832222,"fUSD",-325.78,9.67e-05,2,"2024-11-16T15:10:32.222",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353243,1731769832232,"fUSD",-4390.71546999,9.67e-05,2,"2024-11-16T15:10:32.232",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353244,1731769832250,"fUSD",-638.14867789,9.67e-05,2,"2024-11-16T15:10:32.250",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353245,1731769832262,"fUSD",-307.1862821,9.67e-05,2,"2024-11-16T15:10:32.262",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353246,1731769832274,"fUSD",-4663.93957002,9.67e-05,2,"2024-11-16T15:10:32.274",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353247,1731769832284,"fUSD",-11095.91,9.67e-05,2,"2024-11-16T15:10:32.284",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353248,1731769832293,"fUSD",-299.99,9.67e-05,2,"2024-11-16T15:10:32.293",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353249,1731769832303,"fUSD",-150.99,9.67e-05,2,"2024-11-16T15:10:32.303",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353250,1731769832314,"fUSD",-786.56,9.67e-05,2,"2024-11-16T15:10:32.314",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353251,1731769832324,"fUSD",-187.9,9.67e-05,2,"2024-11-16T15:10:32.324",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353252,1731769832333,"fUSD",-4548.93,9.67e-05,2,"2024-11-16T15:10:32.333",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353253,1731769832343,"fUSD",-3224.92322998,9.688e-05,2,"2024-11-16T15:10:32.343",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353254,1731769832355,"fUSD",-323.02979908,9.688e-05,2,"2024-11-16T15:10:32.355",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353255,1731769832365,"fUSD",-3181.8995,9.697e-05,2,"2024-11-16T15:10:32.365",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353256,1731769832374,"fUSD",-570.6012,9.697e-05,2,"2024-11-16T15:10:32.374",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353257,1731769832384,"fUSD",-263.6189,9.697e-05,2,"2024-11-16T15:10:32.384",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353258,1731769832394,"fUSD",-1484.6621,9.698e-05,2,"2024-11-16T15:10:32.394",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353259,1731769832409,"fUSD",-19450.5194,9.698e-05,2,"2024-11-16T15:10:32.409",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353260,1731769832419,"fUSD",-1000.0,9.698e-05,2,"2024-11-16T15:10:32.419",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353261,1731769832429,"fUSD",-200.0,9.7e-05,3,"2024-11-16T15:10:32.429",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353262,1731769832439,"fUSD",-500.0,9.797e-05,2,"2024-11-16T15:10:32.439",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353263,1731769832449,"fUSD",-500.0,9.797e-05,2,"2024-11-16T15:10:32.449",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353264,1731769832459,"fUSD",-500.0,9.797e-05,2,"2024-11-16T15:10:32.459",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353265,1731769832470,"fUSD",-485.96713782,9.797e-05,2,"2024-11-16T15:10:32.470",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353266,1731769832480,"fUSD",-211.38701364,9.797e-05,2,"2024-11-16T15:10:32.480",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353267,1731769832489,"fUSD",-247.83085597,9.797e-05,2,"2024-11-16T15:10:32.489",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353268,1731769832499,"fUSD",-387.32925313,9.797e-05,2,"2024-11-16T15:10:32.499",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353269,1731769832509,"fUSD",-257.96301229,9.797e-05,2,"2024-11-16T15:10:32.509",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353270,1731769832518,"fUSD",-2259.09,9.797e-05,2,"2024-11-16T15:10:32.518",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353271,1731769832528,"fUSD",-563.94090288,9.797e-05,2,"2024-11-16T15:10:32.528",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353272,1731769832537,"fUSD",-11803.79092519,9.797e-05,2,"2024-11-16T15:10:32.537",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353274,1731769832548,"fUSD",-1069.19907481,9.797e-05,2,"2024-11-16T15:10:32.548",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353276,1731769832557,"fUSD",-4802.94,9.797e-05,2,"2024-11-16T15:10:32.557",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353278,1731769832566,"fUSD",-500.0,9.797e-05,2,"2024-11-16T15:10:32.566",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353280,1731769832575,"fUSD",-2841.92,9.797e-05,2,"2024-11-16T15:10:32.575",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353282,1731769832584,"fUSD",-500.0,9.797e-05,2,"2024-11-16T15:10:32.584",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353284,1731769832592,"fUSD",-181.7531802,9.797e-05,2,"2024-11-16T15:10:32.592",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353286,1731769832602,"fUSD",-8137.62,9.797e-05,2,"2024-11-16T15:10:32.602",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353288,1731769832611,"fUSD",-17814.86,9.797e-05,2,"2024-11-16T15:10:32.611",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353290,1731769832620,"fUSD",-500.0,9.797e-05,2,"2024-11-16T15:10:32.620",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353292,1731769832629,"fUSD",-3442.4,9.797e-05,2,"2024-11-16T15:10:32.629",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353295,1731769832639,"fUSD",-500.0,9.797e-05,2,"2024-11-16T15:10:32.639",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353298,1731769832654,"fUSD",-500.0,9.797e-05,2,"2024-11-16T15:10:32.654",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353300,1731769832664,"fUSD",-276.38,9.797e-05,2,"2024-11-16T15:10:32.664",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353302,1731769832673,"fUSD",-500.0,9.797e-05,2,"2024-11-16T15:10:32.673",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353304,1731769832683,"fUSD",-500.0,9.797e-05,2,"2024-11-16T15:10:32.683",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353306,1731769832692,"fUSD",-500.0,9.797e-05,2,"2024-11-16T15:10:32.692",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353308,1731769832702,"fUSD",-2841.92,9.798e-05,2,"2024-11-16T15:10:32.702",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353310,1731769832711,"fUSD",-8137.62,9.798e-05,2,"2024-11-16T15:10:32.711",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353312,1731769832720,"fUSD",-9113.38774499,9.798e-05,2,"2024-11-16T15:10:32.720",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353314,1731769832736,"fUSD",-8701.47225501,9.798e-05,2,"2024-11-16T15:10:32.736",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353316,1731769832747,"fUSD",-365.7940521,9.798e-05,2,"2024-11-16T15:10:32.747",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353319,1731769832756,"fUSD",-500.0,9.798e-05,2,"2024-11-16T15:10:32.756",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353321,1731769832767,"fUSD",-1436.706,9.798e-05,2,"2024-11-16T15:10:32.767",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353322,1731769832776,"fUSD",-75176.02769289,9.798e-05,2,"2024-11-16T15:10:32.776",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353325,1731769832808,"fUSD",-84176.9998,9.798e-05,2,"2024-11-16T15:10:32.808",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353327,1731769832819,"fUSD",-922.22742899,9.798e-05,2,"2024-11-16T15:10:32.819",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353329,1731769832831,"fUSD",-710.92814056,9.798e-05,2,"2024-11-16T15:10:32.831",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353331,1731769832850,"fUSD",-546.70831491,9.798e-05,2,"2024-11-16T15:10:32.850",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353332,1731769832862,"fUSD",-1050.17439098,9.798e-05,2,"2024-11-16T15:10:32.862",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353333,1731769832879,"fUSD",-22872.93073862,9.798e-05,2,"2024-11-16T15:10:32.879",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353334,1731769832891,"fUSD",-7626.8782735,9.798e-05,2,"2024-11-16T15:10:32.891",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353335,1731769832907,"fUSD",-526.7294032,9.798e-05,2,"2024-11-16T15:10:32.907",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353338,1731769838110,"fUSD",-8666.07560368,9.798e-05,2,"2024-11-16T15:10:38.110",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353339,1731769838123,"fUSD",-771.13806745,9.798e-05,2,"2024-11-16T15:10:38.123",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353340,1731769838134,"fUSD",-2403.78704119,9.798e-05,2,"2024-11-16T15:10:38.134",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353341,1731769838145,"fUSD",-1359.576015,9.798e-05,2,"2024-11-16T15:10:38.145",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353342,1731769838162,"fUSD",-1411.785,9.798e-05,2,"2024-11-16T15:10:38.162",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353343,1731769838173,"fUSD",-635.464,9.798e-05,2,"2024-11-16T15:10:38.173",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353344,1731769838205,"fUSD",-862.05735727,9.798e-05,2,"2024-11-16T15:10:38.205",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353345,1731769838217,"fUSD",-629.8960408,9.798e-05,2,"2024-11-16T15:10:38.217",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353346,1731769838246,"fUSD",-8477.83844508,9.798e-05,2,"2024-11-16T15:10:38.246",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353347,1731769838259,"fUSD",-9054.08670844,9.798e-05,2,"2024-11-16T15:10:38.259",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353348,1731769838271,"fUSD",-987.93988371,9.798e-05,2,"2024-11-16T15:10:38.271",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353349,1731769838283,"fUSD",-2997.55856019,9.798e-05,2,"2024-11-16T15:10:38.283",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353350,1731769838295,"fUSD",-2499.43900765,9.798e-05,2,"2024-11-16T15:10:38.295",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353351,1731769838306,"fUSD",-1492.23306604,9.798e-05,2,"2024-11-16T15:10:38.306",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353352,1731769838317,"fUSD",-979.01576384,9.798e-05,2,"2024-11-16T15:10:38.317",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353353,1731769838328,"fUSD",-5251.15995601,9.798e-05,2,"2024-11-16T15:10:38.328",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353354,1731769838338,"fUSD",-1314.8218,9.798e-05,2,"2024-11-16T15:10:38.338",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353355,1731769838347,"fUSD",-500.0,9.799e-05,2,"2024-11-16T15:10:38.347",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353356,1731769838356,"fUSD",-500.0,9.799e-05,2,"2024-11-16T15:10:38.356",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353357,1731769838365,"fUSD",-644.77462909,9.799e-05,2,"2024-11-16T15:10:38.365",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353358,1731769838375,"fUSD",-2259.09,9.799e-05,2,"2024-11-16T15:10:38.375",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353359,1731769838384,"fUSD",-2259.09,9.799e-05,2,"2024-11-16T15:10:38.384",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353360,1731769838393,"fUSD",-2259.09,9.799e-05,2,"2024-11-16T15:10:38.393",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353361,1731769838406,"fUSD",-9502.93284356,9.799e-05,2,"2024-11-16T15:10:38.406",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353362,1731769838417,"fUSD",-3370.05715644,9.799e-05,2,"2024-11-16T15:10:38.417",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353363,1731769838427,"fUSD",-12872.99,9.799e-05,2,"2024-11-16T15:10:38.427",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353364,1731769838436,"fUSD",-3558.65589075,9.799e-05,2,"2024-11-16T15:10:38.436",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353365,1731769838447,"fUSD",-9314.33410925,9.799e-05,2,"2024-11-16T15:10:38.447",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353366,1731769838456,"fUSD",-4802.94,9.799e-05,2,"2024-11-16T15:10:38.456",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353367,1731769838465,"fUSD",-4802.94,9.799e-05,2,"2024-11-16T15:10:38.465",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353368,1731769838474,"fUSD",-500.0,9.799e-05,2,"2024-11-16T15:10:38.474",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353369,1731769838484,"fUSD",-500.0,9.799e-05,2,"2024-11-16T15:10:38.484",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353370,1731769838493,"fUSD",-2841.92,9.799e-05,2,"2024-11-16T15:10:38.493",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353371,1731769838502,"fUSD",-2841.92,9.799e-05,2,"2024-11-16T15:10:38.502",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353372,1731769838511,"fUSD",-500.0,9.799e-05,2,"2024-11-16T15:10:38.511",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353373,1731769838520,"fUSD",-8137.62,9.799e-05,2,"2024-11-16T15:10:38.520",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353379,1731769838768,"fUSD",-8137.62,9.799e-05,2,"2024-11-16T15:10:38.768",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353381,1731769838778,"fUSD",-17814.86,9.799e-05,2,"2024-11-16T15:10:38.778",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353383,1731769838788,"fUSD",-17814.86,9.799e-05,2,"2024-11-16T15:10:38.788",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353384,1731769838798,"fUSD",-500.0,9.799e-05,2,"2024-11-16T15:10:38.798",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353385,1731769838808,"fUSD",-500.0,9.799e-05,2,"2024-11-16T15:10:38.808",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353387,1731769838818,"fUSD",-3442.4,9.799e-05,2,"2024-11-16T15:10:38.818",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353388,1731769838827,"fUSD",-3442.4,9.799e-05,2,"2024-11-16T15:10:38.827",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353389,1731769838837,"fUSD",-3442.4,9.799e-05,2,"2024-11-16T15:10:38.837",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353390,1731769838847,"fUSD",-500.0,9.799e-05,2,"2024-11-16T15:10:38.847",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353391,1731769838856,"fUSD",-500.0,9.799e-05,2,"2024-11-16T15:10:38.856",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353392,1731769838866,"fUSD",-1103.43237817,9.8e-05,2,"2024-11-16T15:10:38.866",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353394,1731769838875,"fUSD",-1141.23615635,9.8e-05,2,"2024-11-16T15:10:38.875",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353396,1731769838885,"fUSD",-187627.32096051,9.8e-05,2,"2024-11-16T15:10:38.885",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353398,1731769838897,"fUSD",-4816.58465703,9.8e-05,2,"2024-11-16T15:10:38.897",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353399,1731769838916,"fUSD",-1118.94582766,9.8e-05,2,"2024-11-16T15:10:38.916",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353400,1731769838928,"fUSD",-13627.14563001,9.8e-05,2,"2024-11-16T15:10:38.928",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353401,1731769838956,"fUSD",-299.4913629,9.8e-05,2,"2024-11-16T15:10:38.956",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353402,1731769838973,"fUSD",-866.24430096,9.8e-05,2,"2024-11-16T15:10:38.973",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353403,1731769839000,"fUSD",-1215.40923805,9.8e-05,2,"2024-11-16T15:10:39.000",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353404,1731769839116,"fUSD",-623.67394343,9.8e-05,2,"2024-11-16T15:10:39.116",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353405,1731769839127,"fUSD",-1169.55400002,9.8e-05,2,"2024-11-16T15:10:39.127",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353410,1731769840013,"fUSD",-302.5100001,9.8e-05,2,"2024-11-16T15:10:40.013",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353411,1731769840072,"fUSD",-334.09640723,9.8e-05,2,"2024-11-16T15:10:40.072",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353412,1731769840084,"fUSD",-350.23355961,9.8e-05,2,"2024-11-16T15:10:40.084",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353413,1731769840095,"fUSD",-302.87832267,9.8e-05,2,"2024-11-16T15:10:40.095",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353414,1731769840107,"fUSD",-298.94780539,9.8e-05,2,"2024-11-16T15:10:40.107",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353415,1731769840119,"fUSD",-434.21270734,9.8e-05,2,"2024-11-16T15:10:40.119",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353416,1731769840130,"fUSD",-603.41924172,9.8e-05,2,"2024-11-16T15:10:40.130",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353417,1731769840181,"fUSD",-363.775412,9.8e-05,2,"2024-11-16T15:10:40.181",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353418,1731769840255,"fUSD",-38544.02513136,9.8e-05,2,"2024-11-16T15:10:40.255",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353419,1731769840267,"fUSD",-9337.5264,9.8e-05,2,"2024-11-16T15:10:40.267",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353420,1731769840279,"fUSD",-824.4,9.8e-05,2,"2024-11-16T15:10:40.279",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353421,1731769840291,"fUSD",-6412.88415873,9.8e-05,2,"2024-11-16T15:10:40.291",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353422,1731769840304,"fUSD",-3176.69470731,9.8e-05,2,"2024-11-16T15:10:40.304",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353423,1731769840316,"fUSD",-1017.62906883,9.8e-05,2,"2024-11-16T15:10:40.316",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353431,1731769843091,"fUSD",-4258.55367027,9.8e-05,2,"2024-11-16T15:10:43.091",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353433,1731769843129,"fUSD",-356.36577,9.797e-05,2,"2024-11-16T15:10:43.129",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353434,1731769843170,"fUSD",-149.59423,9.797e-05,2,"2024-11-16T15:10:43.170",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353435,1731769843180,"fUSD",-100.47385995,9.8e-05,2,"2024-11-16T15:10:43.180",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353436,1731769843192,"fUSD",-3792.97760677,9.8e-05,2,"2024-11-16T15:10:43.192",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353437,1731769843205,"fUSD",-8440.53017,9.8e-05,2,"2024-11-16T15:10:43.205",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353438,1731769843223,"fUSD",-490.09714669,9.8e-05,2,"2024-11-16T15:10:43.223",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353439,1731769843234,"fUSD",-3178.24,9.8e-05,2,"2024-11-16T15:10:43.234",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353440,1731769843248,"fUSD",-2238.0,9.8e-05,2,"2024-11-16T15:10:43.248",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353441,1731769843261,"fUSD",-332272.65328626,9.8e-05,2,"2024-11-16T15:10:43.261",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353442,1731769843270,"fUSD",-200.0,9.8e-05,3,"2024-11-16T15:10:43.270",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353443,1731769843281,"fUSD",-156.75,9.885e-05,2,"2024-11-16T15:10:43.281",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353444,1731769843291,"fUSD",-150.0,9.891e-05,2,"2024-11-16T15:10:43.291",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353445,1731769843300,"fUSD",-4802.94,9.897e-05,2,"2024-11-16T15:10:43.300",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353446,1731769843311,"fUSD",-500.0,9.897e-05,2,"2024-11-16T15:10:43.311",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353447,1731769843320,"fUSD",-500.0,9.897e-05,2,"2024-11-16T15:10:43.320",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353448,1731769843330,"fUSD",-751.8985,9.898e-05,2,"2024-11-16T15:10:43.330",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353449,1731769843339,"fUSD",-12062.5748,9.898e-05,2,"2024-11-16T15:10:43.339",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353450,1731769843349,"fUSD",-722.6929,9.898e-05,2,"2024-11-16T15:10:43.349",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353451,1731769843358,"fUSD",-1000.0,9.898e-05,2,"2024-11-16T15:10:43.358",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353452,1731769843368,"fUSD",-894.0,9.9e-05,3,"2024-11-16T15:10:43.368",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353453,1731769843377,"fUSD",-1628.0,9.9e-05,2,"2024-11-16T15:10:43.377",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353454,1731769843387,"fUSD",-1160.39,9.9e-05,2,"2024-11-16T15:10:43.387",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353455,1731769843397,"fUSD",-1000.0,9.926e-05,2,"2024-11-16T15:10:43.397",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353456,1731769843411,"fUSD",-2940.55254145,9.951e-05,2,"2024-11-16T15:10:43.411",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353457,1731769843421,"fUSD",-200.0,9.951e-05,2,"2024-11-16T15:10:43.421",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353458,1731769843431,"fUSD",-2940.55254145,9.951e-05,2,"2024-11-16T15:10:43.431",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353459,1731769843440,"fUSD",-2940.55254145,9.951e-05,2,"2024-11-16T15:10:43.440",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353460,1731769843449,"fUSD",-500.0,9.953e-05,2,"2024-11-16T15:10:43.449",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353461,1731769843459,"fUSD",-483.36126384,9.953e-05,2,"2024-11-16T15:10:43.459",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353462,1731769843468,"fUSD",-339.39178602,9.954e-05,2,"2024-11-16T15:10:43.468",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353463,1731769843478,"fUSD",-500.0,9.954e-05,2,"2024-11-16T15:10:43.478",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353464,1731769843487,"fUSD",-500.0,9.954e-05,2,"2024-11-16T15:10:43.487",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353465,1731769843497,"fUSD",-610.95707063,9.954e-05,2,"2024-11-16T15:10:43.497",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353466,1731769843507,"fUSD",-500.0,9.954e-05,2,"2024-11-16T15:10:43.507",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353467,1731769843516,"fUSD",-500.0,9.954e-05,2,"2024-11-16T15:10:43.516",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353468,1731769843526,"fUSD",-500.0,9.954e-05,2,"2024-11-16T15:10:43.526",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353469,1731769843536,"fUSD",-500.0,9.954e-05,2,"2024-11-16T15:10:43.536",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353470,1731769843545,"fUSD",-200.0,9.954e-05,2,"2024-11-16T15:10:43.545",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353471,1731769843555,"fUSD",-200.0,9.955e-05,2,"2024-11-16T15:10:43.555",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353473,1731769843564,"fUSD",-1816.94000001,9.957e-05,2,"2024-11-16T15:10:43.564",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353475,1731769843574,"fUSD",-500.0,9.958e-05,2,"2024-11-16T15:10:43.574",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353477,1731769843583,"fUSD",-450.89522209,9.96e-05,2,"2024-11-16T15:10:43.583",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353479,1731769843592,"fUSD",-500.81079713,9.96e-05,2,"2024-11-16T15:10:43.592",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353481,1731769843601,"fUSD",-502.32457019,9.96e-05,2,"2024-11-16T15:10:43.601",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353483,1731769843610,"fUSD",-500.80037683,9.96e-05,2,"2024-11-16T15:10:43.610",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353485,1731769843619,"fUSD",-500.0,9.96e-05,2,"2024-11-16T15:10:43.619",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353487,1731769843628,"fUSD",-500.0,9.96e-05,2,"2024-11-16T15:10:43.628",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353489,1731769843638,"fUSD",-500.0,9.96e-05,2,"2024-11-16T15:10:43.638",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353490,1731769843647,"fUSD",-200.0,9.962e-05,2,"2024-11-16T15:10:43.647",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353492,1731769843663,"fUSD",-2940.55254145,9.963e-05,2,"2024-11-16T15:10:43.663",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353493,1731769843673,"fUSD",-2841.92,9.964e-05,2,"2024-11-16T15:10:43.673",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353494,1731769843684,"fUSD",-8137.62,9.964e-05,2,"2024-11-16T15:10:43.684",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353495,1731769843693,"fUSD",-17814.86,9.964e-05,2,"2024-11-16T15:10:43.693",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353496,1731769843704,"fUSD",-17937.63640463,9.965e-05,2,"2024-11-16T15:10:43.704",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353497,1731769843714,"fUSD",-2940.55254145,9.965e-05,2,"2024-11-16T15:10:43.714",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353498,1731769843725,"fUSD",-2940.55254145,9.965e-05,2,"2024-11-16T15:10:43.725",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353499,1731769843736,"fUSD",-2940.55254145,9.966e-05,2,"2024-11-16T15:10:43.736",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353500,1731769843746,"fUSD",-1816.94000001,9.971e-05,2,"2024-11-16T15:10:43.746",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353501,1731769843756,"fUSD",-17937.63640463,9.972e-05,2,"2024-11-16T15:10:43.756",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353502,1731769843767,"fUSD",-200.0,9.974e-05,2,"2024-11-16T15:10:43.767",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353503,1731769843777,"fUSD",-500.0,9.977e-05,2,"2024-11-16T15:10:43.777",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353504,1731769843787,"fUSD",-2259.09,9.979e-05,2,"2024-11-16T15:10:43.787",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353505,1731769843798,"fUSD",-12872.99,9.979e-05,2,"2024-11-16T15:10:43.798",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353506,1731769843809,"fUSD",-3442.4,9.979e-05,2,"2024-11-16T15:10:43.809",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353507,1731769843820,"fUSD",-2940.55254145,9.979e-05,2,"2024-11-16T15:10:43.820",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353508,1731769843831,"fUSD",-2940.55254145,9.98e-05,2,"2024-11-16T15:10:43.831",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353509,1731769843842,"fUSD",-17937.63640463,9.98e-05,2,"2024-11-16T15:10:43.842",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353510,1731769843853,"fUSD",-2940.55254145,9.981e-05,2,"2024-11-16T15:10:43.853",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353511,1731769843863,"fUSD",-200.0,9.982e-05,2,"2024-11-16T15:10:43.863",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353512,1731769843873,"fUSD",-1816.94000001,9.984e-05,2,"2024-11-16T15:10:43.873",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353513,1731769843884,"fUSD",-200.0,9.985e-05,2,"2024-11-16T15:10:43.884",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353514,1731769843894,"fUSD",-1816.94000001,9.986e-05,2,"2024-11-16T15:10:43.894",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353515,1731769843906,"fUSD",-1494.696,9.987e-05,2,"2024-11-16T15:10:43.906",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353516,1731769843919,"fUSD",-4802.94,9.988e-05,2,"2024-11-16T15:10:43.919",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353517,1731769843929,"fUSD",-502.32397499,9.988e-05,2,"2024-11-16T15:10:43.929",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353518,1731769843939,"fUSD",-500.0,9.988e-05,2,"2024-11-16T15:10:43.939",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353519,1731769843949,"fUSD",-500.0,9.989e-05,2,"2024-11-16T15:10:43.949",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353520,1731769843959,"fUSD",-200.0,9.99e-05,2,"2024-11-16T15:10:43.959",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353521,1731769843969,"fUSD",-200.0,9.991e-05,2,"2024-11-16T15:10:43.969",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353522,1731769843979,"fUSD",-200.0,9.993e-05,2,"2024-11-16T15:10:43.979",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353523,1731769843989,"fUSD",-200.0,9.994e-05,2,"2024-11-16T15:10:43.989",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353524,1731769843998,"fUSD",-500.0,9.994e-05,2,"2024-11-16T15:10:43.998",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353525,1731769844008,"fUSD",-1816.94000001,9.995e-05,2,"2024-11-16T15:10:44.008",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353526,1731769844018,"fUSD",-2259.09,9.997e-05,2,"2024-11-16T15:10:44.018",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353527,1731769844027,"fUSD",-12872.99,9.997e-05,2,"2024-11-16T15:10:44.027",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353528,1731769844037,"fUSD",-4802.94,9.997e-05,2,"2024-11-16T15:10:44.037",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353529,1731769844047,"fUSD",-2841.92,9.997e-05,2,"2024-11-16T15:10:44.047",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353530,1731769844056,"fUSD",-8137.62,9.997e-05,2,"2024-11-16T15:10:44.056",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353531,1731769844066,"fUSD",-12015.99879934,9.997e-05,2,"2024-11-16T15:10:44.066",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353532,1731769844078,"fUSD",-1808.52416914,9.997e-05,2,"2024-11-16T15:10:44.078",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353533,1731769844090,"fUSD",-284.1509994,9.997e-05,2,"2024-11-16T15:10:44.090",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353534,1731769844102,"fUSD",-3706.18603212,9.997e-05,2,"2024-11-16T15:10:44.102",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353535,1731769844112,"fUSD",-3442.4,9.997e-05,2,"2024-11-16T15:10:44.112",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353536,1731769844122,"fUSD",-500.0,9.997e-05,2,"2024-11-16T15:10:44.122",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353537,1731769844135,"fUSD",-7133.97530954,9.997e-05,2,"2024-11-16T15:10:44.135",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353538,1731769844146,"fUSD",-763.43869,9.997e-05,2,"2024-11-16T15:10:44.146",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353539,1731769844161,"fUSD",-600.0,9.997e-05,2,"2024-11-16T15:10:44.161",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353540,1731769844182,"fUSD",-3935.47249719,9.997e-05,2,"2024-11-16T15:10:44.182",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353541,1731769844195,"fUSD",-5504.7499079,9.997e-05,2,"2024-11-16T15:10:44.195",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353542,1731769844205,"fUSD",-1148.1728551,9.998e-05,2,"2024-11-16T15:10:44.205",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353543,1731769844218,"fUSD",-1110.9171449,9.998e-05,2,"2024-11-16T15:10:44.218",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353544,1731769844227,"fUSD",-2259.09,9.998e-05,2,"2024-11-16T15:10:44.227",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353545,1731769844237,"fUSD",-2259.09,9.998e-05,2,"2024-11-16T15:10:44.237",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353546,1731769844247,"fUSD",-12679.27754803,9.998e-05,2,"2024-11-16T15:10:44.247",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353547,1731769844258,"fUSD",-193.71245197,9.998e-05,2,"2024-11-16T15:10:44.258",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353548,1731769844268,"fUSD",-4889.28355385,9.998e-05,2,"2024-11-16T15:10:44.268",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353549,1731769844279,"fUSD",-5289.65691701,9.998e-05,2,"2024-11-16T15:10:44.279",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353550,1731769844292,"fUSD",-2694.04952914,9.998e-05,2,"2024-11-16T15:10:44.292",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353551,1731769844302,"fUSD",-2252.45656868,9.998e-05,2,"2024-11-16T15:10:44.302",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353552,1731769844314,"fUSD",-10620.53343132,9.998e-05,2,"2024-11-16T15:10:44.314",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353553,1731769844324,"fUSD",-4802.94,9.998e-05,2,"2024-11-16T15:10:44.324",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353554,1731769844333,"fUSD",-2873.71391291,9.998e-05,2,"2024-11-16T15:10:44.333",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353555,1731769844554,"fUSD",-1929.22608709,9.998e-05,2,"2024-11-16T15:10:44.554",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353556,1731769844565,"fUSD",-4802.94,9.998e-05,2,"2024-11-16T15:10:44.565",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353557,1731769844575,"fUSD",-2841.92,9.998e-05,2,"2024-11-16T15:10:44.575",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353558,1731769844584,"fUSD",-2841.92,9.998e-05,2,"2024-11-16T15:10:44.584",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353559,1731769844594,"fUSD",-2841.92,9.998e-05,2,"2024-11-16T15:10:44.594",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353560,1731769844603,"fUSD",-8137.62,9.998e-05,2,"2024-11-16T15:10:44.603",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353561,1731769844613,"fUSD",-8137.62,9.998e-05,2,"2024-11-16T15:10:44.613",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353562,1731769844623,"fUSD",-8137.62,9.998e-05,2,"2024-11-16T15:10:44.623",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353563,1731769844632,"fUSD",-17814.86,9.998e-05,2,"2024-11-16T15:10:44.632",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353564,1731769844642,"fUSD",-17814.86,9.998e-05,2,"2024-11-16T15:10:44.642",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353565,1731769844651,"fUSD",-17814.86,9.998e-05,2,"2024-11-16T15:10:44.651",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353566,1731769844666,"fUSD",-3442.4,9.998e-05,2,"2024-11-16T15:10:44.666",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353567,1731769844675,"fUSD",-816.09810756,9.998e-05,2,"2024-11-16T15:10:44.675",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353568,1731769844690,"fUSD",-2626.30189244,9.998e-05,2,"2024-11-16T15:10:44.690",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353569,1731769844701,"fUSD",-3442.4,9.998e-05,2,"2024-11-16T15:10:44.701",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353570,1731769844710,"fUSD",-500.0,9.998e-05,2,"2024-11-16T15:10:44.710",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353571,1731769844720,"fUSD",-500.0,9.998e-05,2,"2024-11-16T15:10:44.720",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353572,1731769844730,"fUSD",-500.0,9.998e-05,2,"2024-11-16T15:10:44.730",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353573,1731769844740,"fUSD",-153.32596441,9.999e-05,2,"2024-11-16T15:10:44.740",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353574,1731769844750,"fUSD",-2259.09,9.999e-05,2,"2024-11-16T15:10:44.750",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353575,1731769844760,"fUSD",-2259.09,9.999e-05,2,"2024-11-16T15:10:44.760",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353576,1731769844769,"fUSD",-2259.09,9.999e-05,2,"2024-11-16T15:10:44.769",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353577,1731769844779,"fUSD",-2259.09,9.999e-05,2,"2024-11-16T15:10:44.779",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353578,1731769844789,"fUSD",-2259.09,9.999e-05,2,"2024-11-16T15:10:44.789",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353579,1731769844798,"fUSD",-1791.69862985,9.999e-05,2,"2024-11-16T15:10:44.798",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353580,1731769844810,"fUSD",-467.39137015,9.999e-05,2,"2024-11-16T15:10:44.810",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353581,1731769844819,"fUSD",-2259.09,9.999e-05,2,"2024-11-16T15:10:44.819",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353582,1731769844829,"fUSD",-2259.09,9.999e-05,2,"2024-11-16T15:10:44.829",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353583,1731769844838,"fUSD",-2259.09,9.999e-05,2,"2024-11-16T15:10:44.838",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353584,1731769844848,"fUSD",-2259.09,9.999e-05,2,"2024-11-16T15:10:44.848",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353585,1731769844858,"fUSD",-2259.09,9.999e-05,2,"2024-11-16T15:10:44.858",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353586,1731769844867,"fUSD",-2259.09,9.999e-05,2,"2024-11-16T15:10:44.867",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353587,1731769844877,"fUSD",-2259.09,9.999e-05,2,"2024-11-16T15:10:44.877",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353588,1731769844886,"fUSD",-2259.09,9.999e-05,2,"2024-11-16T15:10:44.886",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353589,1731769844896,"fUSD",-2259.16544395,9.999e-05,2,"2024-11-16T15:10:44.896",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353590,1731769844913,"fUSD",-12872.99,9.999e-05,2,"2024-11-16T15:10:44.913",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353591,1731769844923,"fUSD",-1632.96678717,9.999e-05,2,"2024-11-16T15:10:44.923",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353592,1731769844935,"fUSD",-11240.02321283,9.999e-05,2,"2024-11-16T15:10:44.935",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353593,1731769844945,"fUSD",-12872.99,9.999e-05,2,"2024-11-16T15:10:44.945",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353594,1731769844954,"fUSD",-10746.98678717,9.999e-05,2,"2024-11-16T15:10:44.954",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353595,1731769844966,"fUSD",-2126.00321283,9.999e-05,2,"2024-11-16T15:10:44.966",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353596,1731769844975,"fUSD",-12872.99,9.999e-05,2,"2024-11-16T15:10:44.975",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353597,1731769844985,"fUSD",-12872.99,9.999e-05,2,"2024-11-16T15:10:44.985",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353598,1731769844994,"fUSD",-3473.04650614,9.999e-05,2,"2024-11-16T15:10:44.994",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353599,1731769845022,"fUSD",-443.00983842,9.999e-05,2,"2024-11-16T15:10:45.022",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353600,1731769845033,"fUSD",-8956.93365544,9.999e-05,2,"2024-11-16T15:10:45.033",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353601,1731769845043,"fUSD",-265.50528641,9.999e-05,2,"2024-11-16T15:10:45.043",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353602,1731769845053,"fUSD",-485.305,9.999e-05,2,"2024-11-16T15:10:45.053",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353603,1731769845139,"fUSD",1160.39,9e-05,2,"2024-11-16T15:10:45.139",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353611,1731769846021,"fUSD",-835.63432,9.999e-05,2,"2024-11-16T15:10:46.021",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353617,1731769846066,"fUSD",-6244.11583316,9.999e-05,2,"2024-11-16T15:10:46.066",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353619,1731769846077,"fUSD",-425.52999708,9.999e-05,2,"2024-11-16T15:10:46.077",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353621,1731769846089,"fUSD",-3730.89184302,9.999e-05,2,"2024-11-16T15:10:46.089",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353623,1731769846101,"fUSD",-886.00772033,9.999e-05,2,"2024-11-16T15:10:46.101",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353625,1731769846111,"fUSD",-12872.99,9.999e-05,2,"2024-11-16T15:10:46.111",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353626,1731769846121,"fUSD",-12872.99,9.999e-05,2,"2024-11-16T15:10:46.121",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353627,1731769846131,"fUSD",-12872.99,9.999e-05,2,"2024-11-16T15:10:46.131",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353628,1731769846140,"fUSD",-5005.34287482,9.999e-05,2,"2024-11-16T15:10:46.140",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353634,1731769846212,"fUSD",-889.76888,9.999e-05,2,"2024-11-16T15:10:46.212",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353636,1731769846224,"fUSD",-4460.0,9.999e-05,2,"2024-11-16T15:10:46.224",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353638,1731769846236,"fUSD",-1346.10374083,9.999e-05,2,"2024-11-16T15:10:46.236",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353640,1731769846247,"fUSD",-1171.77450435,9.999e-05,2,"2024-11-16T15:10:46.247",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353642,1731769846256,"fUSD",-297.89964985,9.999e-05,2,"2024-11-16T15:10:46.256",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353645,1731769846268,"fUSD",-12575.09035015,9.999e-05,2,"2024-11-16T15:10:46.268",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353647,1731769846278,"fUSD",-12872.99,9.999e-05,2,"2024-11-16T15:10:46.278",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353649,1731769846288,"fUSD",-12873.10721795,9.999e-05,2,"2024-11-16T15:10:46.288",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353651,1731769846297,"fUSD",-4802.94,9.999e-05,2,"2024-11-16T15:10:46.297",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353653,1731769846307,"fUSD",-4802.94,9.999e-05,2,"2024-11-16T15:10:46.307",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353655,1731769846316,"fUSD",-4802.94,9.999e-05,2,"2024-11-16T15:10:46.316",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353657,1731769846325,"fUSD",-4802.94,9.999e-05,2,"2024-11-16T15:10:46.325",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353659,1731769846334,"fUSD",-4802.94,9.999e-05,2,"2024-11-16T15:10:46.334",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353661,1731769846344,"fUSD",-4802.94,9.999e-05,2,"2024-11-16T15:10:46.344",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353662,1731769846353,"fUSD",-4802.94,9.999e-05,2,"2024-11-16T15:10:46.353",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353663,1731769846362,"fUSD",-3796.62424558,9.999e-05,2,"2024-11-16T15:10:46.362",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353664,1731769846374,"fUSD",-1006.31575442,9.999e-05,2,"2024-11-16T15:10:46.374",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353665,1731769846384,"fUSD",-4802.94,9.999e-05,2,"2024-11-16T15:10:46.384",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353666,1731769846394,"fUSD",-3602.0261256,9.999e-05,2,"2024-11-16T15:10:46.394",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353667,1731769846405,"fUSD",-1200.9138744,9.999e-05,2,"2024-11-16T15:10:46.405",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353668,1731769846420,"fUSD",-3094.1361256,9.999e-05,2,"2024-11-16T15:10:46.420",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353669,1731769846436,"fUSD",-789.39258001,9.999e-05,2,"2024-11-16T15:10:46.436",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353670,1731769846448,"fUSD",-919.41129439,9.999e-05,2,"2024-11-16T15:10:46.448",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353671,1731769846458,"fUSD",-4802.94,9.999e-05,2,"2024-11-16T15:10:46.458",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353672,1731769846467,"fUSD",-4802.94,9.999e-05,2,"2024-11-16T15:10:46.467",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353674,1731769846477,"fUSD",-4802.94,9.999e-05,2,"2024-11-16T15:10:46.477",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353679,1731769846692,"fUSD",-588.95805012,9.999e-05,2,"2024-11-16T15:10:46.692",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353680,1731769846704,"fUSD",-4214.20917499,9.999e-05,2,"2024-11-16T15:10:46.704",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353681,1731769846713,"fUSD",-2841.92,9.999e-05,2,"2024-11-16T15:10:46.713",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353682,1731769846722,"fUSD",-2841.92,9.999e-05,2,"2024-11-16T15:10:46.722",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353683,1731769846732,"fUSD",-2841.92,9.999e-05,2,"2024-11-16T15:10:46.732",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353684,1731769846741,"fUSD",-2841.92,9.999e-05,2,"2024-11-16T15:10:46.741",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353685,1731769846750,"fUSD",-2841.92,9.999e-05,2,"2024-11-16T15:10:46.750",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353686,1731769846760,"fUSD",-2841.92,9.999e-05,2,"2024-11-16T15:10:46.760",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353687,1731769846769,"fUSD",-2503.89762501,9.999e-05,2,"2024-11-16T15:10:46.769",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353688,1731769846787,"fUSD",-338.02237499,9.999e-05,2,"2024-11-16T15:10:46.787",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353689,1731769846797,"fUSD",-2841.92,9.999e-05,2,"2024-11-16T15:10:46.797",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353690,1731769846807,"fUSD",-2841.92,9.999e-05,2,"2024-11-16T15:10:46.807",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353691,1731769846816,"fUSD",-2841.92,9.999e-05,2,"2024-11-16T15:10:46.816",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353692,1731769846826,"fUSD",-102.08726413,9.999e-05,2,"2024-11-16T15:10:46.826",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353693,1731769847109,"fUSD",-1011.51210892,9.999e-05,2,"2024-11-16T15:10:47.109",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353694,1731769896160,"fUSD",500.0,9e-05,2,"2024-11-16T15:11:36.160",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353695,1731769910666,"fUSD",500.0,9e-05,2,"2024-11-16T15:11:50.666",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353696,1731769918228,"fUSD",500.0,9e-05,2,"2024-11-16T15:11:58.228",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353697,1731769925847,"fUSD",500.0,9e-05,2,"2024-11-16T15:12:05.847",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353698,1731769930864,"fUSD",-4051.20128753,0.00012,5,"2024-11-16T15:12:10.864",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353699,1731769934287,"fUSD",500.0,9e-05,2,"2024-11-16T15:12:14.287",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353700,1731769943364,"fUSD",-53542.07075566,0.00012998,5,"2024-11-16T15:12:23.364",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353701,1731769948530,"fUSD",500.0,9e-05,2,"2024-11-16T15:12:28.530",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353702,1731769963414,"fUSD",-1215.17682974,9.999e-05,3,"2024-11-16T15:12:43.414",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353703,1731769980429,"fUSD",-500.0,9e-05,2,"2024-11-16T15:13:00.429",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353704,1731769980459,"fUSD",-500.0,9e-05,2,"2024-11-16T15:13:00.459",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353705,1731769981029,"fUSD",500.0,9e-05,2,"2024-11-16T15:13:01.029",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353706,1731769988750,"fUSD",500.0,9e-05,2,"2024-11-16T15:13:08.750",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353707,1731769997049,"fUSD",-1000.0,9.138e-05,2,"2024-11-16T15:13:17.049",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353708,1731770001965,"fUSD",2000.0,0.0002493,120,"2024-11-16T15:13:21.965",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353709,1731770004947,"fUSD",-762.8317,9.697e-05,2,"2024-11-16T15:13:24.947",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353710,1731770004976,"fUSD",-150.0,9.697e-05,2,"2024-11-16T15:13:24.976",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353711,1731770005004,"fUSD",-1636.2122,9.698e-05,2,"2024-11-16T15:13:25.004",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353712,1731770005112,"fUSD",-51285.01445414,9.698e-05,2,"2024-11-16T15:13:25.112",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353714,1731770312211,"fUSD",1333.0,0.00023233,120,"2024-11-16T15:18:32.211",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353715,1731770347483,"fUSD",906.95,8.219e-05,2,"2024-11-16T15:19:07.483",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353719,1731770601321,"fUSD",2000.0,0.00024999,120,"2024-11-16T15:23:21.321",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353720,1731770733172,"fUSD",-1994.42359524,8.891e-05,2,"2024-11-16T15:25:33.172",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353721,1731770829101,"fUSD",-250.0,8.875e-05,2,"2024-11-16T15:27:09.101",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353722,1731770829120,"fUSD",-2111.52640476,8.891e-05,2,"2024-11-16T15:27:09.120",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353723,1731770829144,"fUSD",-1620.2800202,8.895e-05,2,"2024-11-16T15:27:09.144",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353738,1731770961109,"fUSD",-400.43,8.839e-05,2,"2024-11-16T15:29:21.109",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353739,1731770961132,"fUSD",-1253.72,8.857e-05,2,"2024-11-16T15:29:21.132",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353740,1731770961156,"fUSD",-7193.65329422,8.894e-05,2,"2024-11-16T15:29:21.156",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353741,1731770961186,"fUSD",-7157.82641,8.894e-05,2,"2024-11-16T15:29:21.186",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353742,1731770965103,"fUSD",-8746.07178105,8.894e-05,2,"2024-11-16T15:29:25.103",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353743,1731770965134,"fUSD",-802.44851473,8.894e-05,2,"2024-11-16T15:29:25.134",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353744,1731770965157,"fUSD",-156.75,8.895e-05,2,"2024-11-16T15:29:25.157",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353745,1731770965182,"fUSD",-1000.0,8.909e-05,2,"2024-11-16T15:29:25.182",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353746,1731770965205,"fUSD",-187.27,8.923e-05,2,"2024-11-16T15:29:25.205",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353747,1731770965232,"fUSD",-343.52,8.965e-05,2,"2024-11-16T15:29:25.232",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353757,1731771013687,"fUSD",907.37601527,8.219e-05,2,"2024-11-16T15:30:13.687",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353758,1731771013711,"fUSD",27.77398473,8.219e-05,2,"2024-11-16T15:30:13.711",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353771,1731771032406,"fUSD",-454.12,9.027e-05,2,"2024-11-16T15:30:32.406",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353772,1731771032416,"fUSD",-581.20432727,9.038e-05,2,"2024-11-16T15:30:32.416",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353773,1731771032427,"fUSD",-3258.20925342,9.038e-05,2,"2024-11-16T15:30:32.427",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353774,1731771032438,"fUSD",-228.49,9.038e-05,2,"2024-11-16T15:30:32.438",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353775,1731771032447,"fUSD",-2500.0,9.598e-05,2,"2024-11-16T15:30:32.447",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353776,1731771032456,"fUSD",-200.0,9.6e-05,2,"2024-11-16T15:30:32.456",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353777,1731771032467,"fUSD",-300.0,9.669e-05,2,"2024-11-16T15:30:32.467",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353778,1731771032477,"fUSD",-4404.05,9.67e-05,2,"2024-11-16T15:30:32.477",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353779,1731771032489,"fUSD",-399.51,9.67e-05,2,"2024-11-16T15:30:32.489",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353780,1731771032499,"fUSD",-5000.0,9.696e-05,2,"2024-11-16T15:30:32.499",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353781,1731771032511,"fUSD",-5000.0,9.696e-05,2,"2024-11-16T15:30:32.511",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353782,1731771032526,"fUSD",-150.0,9.696e-05,2,"2024-11-16T15:30:32.526",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353783,1731771032535,"fUSD",-123786.022,9.697e-05,2,"2024-11-16T15:30:32.535",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353784,1731771032545,"fUSD",-2299.03311397,9.697e-05,2,"2024-11-16T15:30:32.545",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353785,1731771032558,"fUSD",-9046.67688603,9.697e-05,2,"2024-11-16T15:30:32.558",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353786,1731771032568,"fUSD",-500.0,9.697e-05,2,"2024-11-16T15:30:32.568",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353787,1731771032577,"fUSD",-500.0,9.697e-05,2,"2024-11-16T15:30:32.577",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353788,1731771032587,"fUSD",-500.0,9.697e-05,2,"2024-11-16T15:30:32.587",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353789,1731771032597,"fUSD",-545.67,9.697e-05,2,"2024-11-16T15:30:32.597",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353790,1731771032607,"fUSD",-5086.01,9.697e-05,2,"2024-11-16T15:30:32.607",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353791,1731771032617,"fUSD",-16734.19,9.697e-05,2,"2024-11-16T15:30:32.617",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353792,1731771032627,"fUSD",-2294.93,9.697e-05,2,"2024-11-16T15:30:32.627",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353793,1731771032636,"fUSD",-518.89472232,9.697e-05,2,"2024-11-16T15:30:32.636",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353794,1731771032646,"fUSD",-261.400002,9.697e-05,2,"2024-11-16T15:30:32.646",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353795,1731771032656,"fUSD",-73692.22838965,9.698e-05,2,"2024-11-16T15:30:32.656",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353796,1731771032667,"fUSD",-2237.42854397,9.698e-05,2,"2024-11-16T15:30:32.667",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353797,1731771032678,"fUSD",-1116.19,9.698e-05,2,"2024-11-16T15:30:32.678",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353798,1731771032694,"fUSD",-452.95011032,9.698e-05,2,"2024-11-16T15:30:32.694",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353800,1731771032707,"fUSD",-8317.72590192,9.698e-05,2,"2024-11-16T15:30:32.707",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353802,1731771032716,"fUSD",-2813.4572,9.698e-05,2,"2024-11-16T15:30:32.716",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353804,1731771032726,"fUSD",-3251.98414757,9.8e-05,2,"2024-11-16T15:30:32.726",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353806,1731771032737,"fUSD",-577.510323,9.9e-05,2,"2024-11-16T15:30:32.737",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353808,1731771032746,"fUSD",-37282.34055133,9.9e-05,2,"2024-11-16T15:30:32.746",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353810,1731771032757,"fUSD",-27829.41394511,9.9e-05,2,"2024-11-16T15:30:32.757",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353812,1731771032782,"fUSD",-1598.54784942,9.9e-05,2,"2024-11-16T15:30:32.782",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353814,1731771032794,"fUSD",-271.5238526,9.9e-05,2,"2024-11-16T15:30:32.794",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353816,1731771032805,"fUSD",-439.32430442,9.9e-05,2,"2024-11-16T15:30:32.805",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353818,1731771032816,"fUSD",-302.0000001,9.9e-05,2,"2024-11-16T15:30:32.816",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353820,1731771032828,"fUSD",-1080.0,9.9e-05,2,"2024-11-16T15:30:32.828",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353823,1731771032839,"fUSD",-10674.91272539,9.9e-05,2,"2024-11-16T15:30:32.839",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353824,1731771032849,"fUSD",-150.0,9.921e-05,2,"2024-11-16T15:30:32.849",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353826,1731771032859,"fUSD",-200.0,9.953e-05,2,"2024-11-16T15:30:32.859",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353827,1731771032868,"fUSD",-200.0,9.956e-05,2,"2024-11-16T15:30:32.868",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353828,1731771032878,"fUSD",-718.83125696,9.961e-05,2,"2024-11-16T15:30:32.878",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353829,1731771032887,"fUSD",-200.0,9.962e-05,2,"2024-11-16T15:30:32.887",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353830,1731771032896,"fUSD",-718.83125696,9.968e-05,2,"2024-11-16T15:30:32.896",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353831,1731771032906,"fUSD",-485.26,9.973e-05,14,"2024-11-16T15:30:32.906",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353832,1731771032915,"fUSD",-160.61171533,9.973e-05,2,"2024-11-16T15:30:32.915",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353833,1731771032924,"fUSD",-200.0,9.985e-05,2,"2024-11-16T15:30:32.924",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353834,1731771032934,"fUSD",-1195.757,9.985e-05,2,"2024-11-16T15:30:32.934",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353835,1731771032943,"fUSD",-718.83125696,9.987e-05,2,"2024-11-16T15:30:32.943",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353836,1731771032952,"fUSD",-718.83125696,9.992e-05,2,"2024-11-16T15:30:32.952",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353837,1731771032961,"fUSD",-718.83125696,9.992e-05,2,"2024-11-16T15:30:32.961",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353838,1731771032970,"fUSD",-200.0,9.995e-05,2,"2024-11-16T15:30:32.970",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353839,1731771032980,"fUSD",-500.0,9.997e-05,2,"2024-11-16T15:30:32.980",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353840,1731771032989,"fUSD",-325.20718848,9.997e-05,2,"2024-11-16T15:30:32.989",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353841,1731771032998,"fUSD",-32467.92148197,9.997e-05,2,"2024-11-16T15:30:32.998",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353842,1731771033007,"fUSD",-500.0,9.997e-05,2,"2024-11-16T15:30:33.007",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353843,1731771033022,"fUSD",-514.03286218,9.997e-05,2,"2024-11-16T15:30:33.022",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353844,1731771033031,"fUSD",-555.96384671,9.997e-05,2,"2024-11-16T15:30:33.031",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353845,1731771033041,"fUSD",-500.0,9.997e-05,2,"2024-11-16T15:30:33.041",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353846,1731771033050,"fUSD",-649.77069488,9.997e-05,2,"2024-11-16T15:30:33.050",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353847,1731771033060,"fUSD",-12799.70612999,9.997e-05,2,"2024-11-16T15:30:33.060",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353848,1731771033070,"fUSD",-332.75527609,9.997e-05,2,"2024-11-16T15:30:33.070",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353849,1731771033082,"fUSD",-545.67,9.997e-05,2,"2024-11-16T15:30:33.082",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353850,1731771033091,"fUSD",-500.0,9.997e-05,2,"2024-11-16T15:30:33.091",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353851,1731771033101,"fUSD",-5086.01,9.997e-05,2,"2024-11-16T15:30:33.101",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353852,1731771033111,"fUSD",-16734.19,9.997e-05,2,"2024-11-16T15:30:33.111",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353853,1731771033121,"fUSD",-500.0,9.998e-05,2,"2024-11-16T15:30:33.121",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353854,1731771033130,"fUSD",-178.98013,9.998e-05,2,"2024-11-16T15:30:33.130",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353855,1731771033140,"fUSD",-500.0,9.998e-05,2,"2024-11-16T15:30:33.140",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353856,1731771033150,"fUSD",-500.0,9.998e-05,2,"2024-11-16T15:30:33.150",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353857,1731771033159,"fUSD",-469.6741542,9.998e-05,2,"2024-11-16T15:30:33.159",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353858,1731771033168,"fUSD",-545.67,9.998e-05,2,"2024-11-16T15:30:33.168",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353859,1731771033178,"fUSD",-545.67,9.998e-05,2,"2024-11-16T15:30:33.178",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353860,1731771033187,"fUSD",-156.33,9.998e-05,2,"2024-11-16T15:30:33.187",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353861,1731771033197,"fUSD",-5086.01,9.998e-05,2,"2024-11-16T15:30:33.197",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353862,1731771033206,"fUSD",-5086.01,9.998e-05,2,"2024-11-16T15:30:33.206",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353863,1731771033216,"fUSD",-16734.19,9.998e-05,2,"2024-11-16T15:30:33.216",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353864,1731771033225,"fUSD",-16734.19,9.998e-05,2,"2024-11-16T15:30:33.225",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353865,1731771033234,"fUSD",-2294.93,9.998e-05,2,"2024-11-16T15:30:33.234",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353866,1731771033244,"fUSD",-2294.93,9.998e-05,2,"2024-11-16T15:30:33.244",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353867,1731771033253,"fUSD",-2294.93,9.998e-05,2,"2024-11-16T15:30:33.253",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353868,1731771033266,"fUSD",-2704.25680993,9.999e-05,2,"2024-11-16T15:30:33.266",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353869,1731771033276,"fUSD",-500.0,9.999e-05,2,"2024-11-16T15:30:33.276",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353870,1731771033286,"fUSD",-295.03914232,9.999e-05,2,"2024-11-16T15:30:33.286",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353871,1731771033296,"fUSD",-29990.63175093,9.999e-05,2,"2024-11-16T15:30:33.296",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353872,1731771033306,"fUSD",-545.67,9.999e-05,2,"2024-11-16T15:30:33.306",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353873,1731771033316,"fUSD",-545.67,9.999e-05,2,"2024-11-16T15:30:33.316",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353874,1731771033326,"fUSD",-325.06389537,9.999e-05,2,"2024-11-16T15:30:33.326",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353875,1731771033339,"fUSD",-220.60610463,9.999e-05,2,"2024-11-16T15:30:33.339",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353876,1731771033349,"fUSD",-545.67,9.999e-05,2,"2024-11-16T15:30:33.349",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353877,1731771033360,"fUSD",-545.67,9.999e-05,2,"2024-11-16T15:30:33.360",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353878,1731771033370,"fUSD",-545.67,9.999e-05,2,"2024-11-16T15:30:33.370",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353879,1731771033379,"fUSD",-545.67,9.999e-05,2,"2024-11-16T15:30:33.379",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353880,1731771033389,"fUSD",-545.67,9.999e-05,2,"2024-11-16T15:30:33.389",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353881,1731771033398,"fUSD",-545.67,9.999e-05,2,"2024-11-16T15:30:33.398",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353882,1731771033408,"fUSD",-64.80395787,9.999e-05,2,"2024-11-16T15:30:33.408",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353890,1731771038324,"fUSD",-480.86604213,9.999e-05,2,"2024-11-16T15:30:38.324",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353891,1731771038334,"fUSD",-545.67,9.999e-05,2,"2024-11-16T15:30:38.334",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353892,1731771038344,"fUSD",-430.6383558,9.999e-05,2,"2024-11-16T15:30:38.344",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353893,1731771038401,"fUSD",-115.0316442,9.999e-05,2,"2024-11-16T15:30:38.401",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353894,1731771038411,"fUSD",-545.67,9.999e-05,2,"2024-11-16T15:30:38.411",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353895,1731771038420,"fUSD",-545.67,9.999e-05,2,"2024-11-16T15:30:38.420",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353896,1731771038430,"fUSD",-545.67,9.999e-05,2,"2024-11-16T15:30:38.430",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353897,1731771038439,"fUSD",-545.67,9.999e-05,2,"2024-11-16T15:30:38.439",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353898,1731771038448,"fUSD",-545.67,9.999e-05,2,"2024-11-16T15:30:38.448",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353899,1731771038457,"fUSD",-545.67,9.999e-05,2,"2024-11-16T15:30:38.457",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353900,1731771038467,"fUSD",-545.67,9.999e-05,2,"2024-11-16T15:30:38.467",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353901,1731771038476,"fUSD",-545.80839783,9.999e-05,2,"2024-11-16T15:30:38.476",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353902,1731771038488,"fUSD",-5086.01,9.999e-05,2,"2024-11-16T15:30:38.488",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353903,1731771038498,"fUSD",-5086.01,9.999e-05,2,"2024-11-16T15:30:38.498",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353904,1731771038507,"fUSD",-5086.01,9.999e-05,2,"2024-11-16T15:30:38.507",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353905,1731771038519,"fUSD",-5086.01,9.999e-05,2,"2024-11-16T15:30:38.519",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353906,1731771038529,"fUSD",-5086.01,9.999e-05,2,"2024-11-16T15:30:38.529",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353907,1731771038538,"fUSD",-5086.01,9.999e-05,2,"2024-11-16T15:30:38.538",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353908,1731771038548,"fUSD",-5086.01,9.999e-05,2,"2024-11-16T15:30:38.548",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353909,1731771038558,"fUSD",-5086.01,9.999e-05,2,"2024-11-16T15:30:38.558",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353910,1731771038567,"fUSD",-5086.01,9.999e-05,2,"2024-11-16T15:30:38.567",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353911,1731771038576,"fUSD",-5086.01,9.999e-05,2,"2024-11-16T15:30:38.576",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353912,1731771038585,"fUSD",-5086.01,9.999e-05,2,"2024-11-16T15:30:38.585",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353913,1731771038594,"fUSD",-5086.01,9.999e-05,2,"2024-11-16T15:30:38.594",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353914,1731771038603,"fUSD",-5086.01,9.999e-05,2,"2024-11-16T15:30:38.603",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353915,1731771038612,"fUSD",-5086.01,9.999e-05,2,"2024-11-16T15:30:38.612",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353916,1731771038622,"fUSD",-5086.01,9.999e-05,2,"2024-11-16T15:30:38.622",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353917,1731771038631,"fUSD",-5086.01,9.999e-05,2,"2024-11-16T15:30:38.631",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353918,1731771038640,"fUSD",-5086.01,9.999e-05,2,"2024-11-16T15:30:38.640",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353919,1731771038649,"fUSD",-5086.01,9.999e-05,2,"2024-11-16T15:30:38.649",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353920,1731771038659,"fUSD",-5086.01,9.999e-05,2,"2024-11-16T15:30:38.659",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353921,1731771038668,"fUSD",-5086.17079465,9.999e-05,2,"2024-11-16T15:30:38.668",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353922,1731771038678,"fUSD",-16734.19,9.999e-05,2,"2024-11-16T15:30:38.678",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353923,1731771038688,"fUSD",-16734.19,9.999e-05,2,"2024-11-16T15:30:38.688",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353924,1731771038697,"fUSD",-3967.8685532,9.999e-05,2,"2024-11-16T15:30:38.697",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353925,1731771038709,"fUSD",-12766.3214468,9.999e-05,2,"2024-11-16T15:30:38.709",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353926,1731771038718,"fUSD",-16734.19,9.999e-05,2,"2024-11-16T15:30:38.718",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353927,1731771038727,"fUSD",-15933.831707,9.999e-05,2,"2024-11-16T15:30:38.727",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353928,1731771038738,"fUSD",-800.358293,9.999e-05,2,"2024-11-16T15:30:38.738",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353929,1731771038747,"fUSD",-16734.19,9.999e-05,2,"2024-11-16T15:30:38.747",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353930,1731771038756,"fUSD",-16734.19,9.999e-05,2,"2024-11-16T15:30:38.756",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353931,1731771038767,"fUSD",-16734.19,9.999e-05,2,"2024-11-16T15:30:38.767",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353932,1731771038776,"fUSD",-16734.19,9.999e-05,2,"2024-11-16T15:30:38.776",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353933,1731771038786,"fUSD",-16734.19,9.999e-05,2,"2024-11-16T15:30:38.786",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353935,1731771038795,"fUSD",-16734.19,9.999e-05,2,"2024-11-16T15:30:38.795",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353936,1731771038804,"fUSD",-12742.48185268,9.999e-05,2,"2024-11-16T15:30:38.804",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353938,1731771038815,"fUSD",-287.94711379,9.999e-05,2,"2024-11-16T15:30:38.815",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353939,1731771038827,"fUSD",-2289.6,9.999e-05,2,"2024-11-16T15:30:38.827",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353940,1731771038838,"fUSD",-1414.16103353,9.999e-05,2,"2024-11-16T15:30:38.838",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353941,1731771038847,"fUSD",-4207.01518636,9.999e-05,2,"2024-11-16T15:30:38.847",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353943,1731771038858,"fUSD",-8281.54082781,9.999e-05,2,"2024-11-16T15:30:38.858",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353945,1731771038874,"fUSD",-1123.87068724,9.999e-05,2,"2024-11-16T15:30:38.874",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353947,1731771038887,"fUSD",-2092.16754947,9.999e-05,2,"2024-11-16T15:30:38.887",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353948,1731771038899,"fUSD",-1029.59574912,9.999e-05,2,"2024-11-16T15:30:38.899",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353949,1731771038909,"fUSD",-760.19391065,9.999e-05,2,"2024-11-16T15:30:38.909",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353950,1731771038920,"fUSD",-1686.06993767,9.999e-05,2,"2024-11-16T15:30:38.920",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353951,1731771038931,"fUSD",-2271.04751685,9.999e-05,2,"2024-11-16T15:30:38.931",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353952,1731771038942,"fUSD",-12016.87863483,9.999e-05,2,"2024-11-16T15:30:38.942",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353953,1731771038952,"fUSD",-16734.19,9.999e-05,2,"2024-11-16T15:30:38.952",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353954,1731771038961,"fUSD",-16734.19,9.999e-05,2,"2024-11-16T15:30:38.961",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353955,1731771038971,"fUSD",-16734.19,9.999e-05,2,"2024-11-16T15:30:38.971",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353956,1731771038980,"fUSD",-6189.8951526,9.999e-05,2,"2024-11-16T15:30:38.980",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353957,1731771038991,"fUSD",-10544.2948474,9.999e-05,2,"2024-11-16T15:30:38.991",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353958,1731771039000,"fUSD",-16734.19,9.999e-05,2,"2024-11-16T15:30:39.000",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353959,1731771039009,"fUSD",-16734.38750672,9.999e-05,2,"2024-11-16T15:30:39.009",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353960,1731771039020,"fUSD",-2294.93,9.999e-05,2,"2024-11-16T15:30:39.020",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353961,1731771039029,"fUSD",-2294.93,9.999e-05,2,"2024-11-16T15:30:39.029",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353962,1731771039038,"fUSD",-2294.93,9.999e-05,2,"2024-11-16T15:30:39.038",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353963,1731771039047,"fUSD",-2294.93,9.999e-05,2,"2024-11-16T15:30:39.047",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353964,1731771039056,"fUSD",-2294.93,9.999e-05,2,"2024-11-16T15:30:39.056",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353965,1731771039065,"fUSD",-2294.93,9.999e-05,2,"2024-11-16T15:30:39.065",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353966,1731771039074,"fUSD",-2294.93,9.999e-05,2,"2024-11-16T15:30:39.074",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353967,1731771039083,"fUSD",-1922.61764588,9.999e-05,2,"2024-11-16T15:30:39.083",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353968,1731771039095,"fUSD",-366.97184,9.999e-05,2,"2024-11-16T15:30:39.095",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353969,1731771039105,"fUSD",-5.34051412,9.999e-05,2,"2024-11-16T15:30:39.105",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353970,1731771039114,"fUSD",-2294.93,9.999e-05,2,"2024-11-16T15:30:39.114",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353971,1731771039123,"fUSD",-2294.93,9.999e-05,2,"2024-11-16T15:30:39.123",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353972,1731771039132,"fUSD",-2294.93,9.999e-05,2,"2024-11-16T15:30:39.132",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353973,1731771039141,"fUSD",-998.12777807,9.999e-05,2,"2024-11-16T15:30:39.141",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353974,1731771039172,"fUSD",-1296.80222193,9.999e-05,2,"2024-11-16T15:30:39.172",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353975,1731771039181,"fUSD",-2294.93,9.999e-05,2,"2024-11-16T15:30:39.181",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353976,1731771039190,"fUSD",-2294.93,9.999e-05,2,"2024-11-16T15:30:39.190",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353977,1731771039199,"fUSD",-2294.93,9.999e-05,2,"2024-11-16T15:30:39.199",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353978,1731771039208,"fUSD",-2294.93,9.999e-05,2,"2024-11-16T15:30:39.208",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353979,1731771039217,"fUSD",-2294.93,9.999e-05,2,"2024-11-16T15:30:39.217",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353980,1731771039226,"fUSD",-2294.93,9.999e-05,2,"2024-11-16T15:30:39.226",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353981,1731771039235,"fUSD",-2294.93,9.999e-05,2,"2024-11-16T15:30:39.235",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353982,1731771039244,"fUSD",-2295.03604969,9.999e-05,2,"2024-11-16T15:30:39.244",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353983,1731771039252,"fUSD",-11433.65172838,9.999e-05,2,"2024-11-16T15:30:39.252",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353993,1731771040477,"fUSD",-4320.8653329,9.999e-05,2,"2024-11-16T15:30:40.477",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353994,1731771040597,"fUSD",-442.42293611,9.999e-05,2,"2024-11-16T15:30:40.597",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353995,1731771040609,"fUSD",-733.80292435,9.999e-05,2,"2024-11-16T15:30:40.609",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353996,1731771040621,"fUSD",-1006.89348289,9.999e-05,2,"2024-11-16T15:30:40.621",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353997,1731771040630,"fUSD",-1091.0,9.999e-05,2,"2024-11-16T15:30:40.630",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353998,1731771040639,"fUSD",-158.804,9.999e-05,2,"2024-11-16T15:30:40.639",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353999,1731771040648,"fUSD",-4900.16253162,0.0001,2,"2024-11-16T15:30:40.648",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354001,1731771040658,"fUSD",-1910.79858549,0.0001,2,"2024-11-16T15:30:40.658",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354003,1731771040674,"fUSD",-822.199993,0.0001,2,"2024-11-16T15:30:40.674",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354004,1731771040685,"fUSD",-1554.99999999,0.0001,2,"2024-11-16T15:30:40.685",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354005,1731771040696,"fUSD",-291.15119334,0.0001,2,"2024-11-16T15:30:40.696",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354006,1731771040711,"fUSD",-3395.75,0.0001,2,"2024-11-16T15:30:40.711",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354008,1731771040722,"fUSD",-224181.60203435,0.0001,2,"2024-11-16T15:30:40.722",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354009,1731771040732,"fUSD",-112332.75553336,0.0001,2,"2024-11-16T15:30:40.732",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354010,1731771040743,"fUSD",-890.90712876,0.0001,2,"2024-11-16T15:30:40.743",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354011,1731771040754,"fUSD",-891.05,0.0001,2,"2024-11-16T15:30:40.754",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354012,1731771040769,"fUSD",-3983.03603532,0.0001,2,"2024-11-16T15:30:40.769",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354025,1731771043181,"fUSD",-4840.8672504,0.0001,2,"2024-11-16T15:30:43.181",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354028,1731771043192,"fUSD",-683.42308022,0.0001,2,"2024-11-16T15:30:43.192",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354030,1731771043204,"fUSD",-29873.7130392,0.0001,2,"2024-11-16T15:30:43.204",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354032,1731771043215,"fUSD",-22095.18257204,0.0001,2,"2024-11-16T15:30:43.215",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354034,1731771043226,"fUSD",-346397.96840406,0.0001,2,"2024-11-16T15:30:43.226",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354038,1731771043241,"fUSD",-23562.55267108,0.0001,2,"2024-11-16T15:30:43.241",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354039,1731771043253,"fUSD",-3274.60545162,0.0001,2,"2024-11-16T15:30:43.253",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354041,1731771043263,"fUSD",-5261.00264157,0.0001,2,"2024-11-16T15:30:43.263",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354044,1731771043279,"fUSD",-1979.61483862,0.0001,2,"2024-11-16T15:30:43.279",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354045,1731771043290,"fUSD",-2407.874611,0.0001,2,"2024-11-16T15:30:43.290",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354047,1731771043302,"fUSD",-268.4697941,0.0001,2,"2024-11-16T15:30:43.302",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354049,1731771043314,"fUSD",-3909.2759,0.0001,2,"2024-11-16T15:30:43.314",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354051,1731771043330,"fUSD",-944.71036715,0.0001,2,"2024-11-16T15:30:43.330",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354052,1731771043341,"fUSD",-9053.29,0.0001,2,"2024-11-16T15:30:43.341",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354053,1731771043362,"fUSD",-135022.2996049,0.0001,2,"2024-11-16T15:30:43.362",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354054,1731771043373,"fUSD",-2572.29064,0.0001,2,"2024-11-16T15:30:43.373",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354056,1731771043385,"fUSD",-3594.37950155,0.0001,2,"2024-11-16T15:30:43.385",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354059,1731771043401,"fUSD",-3374.73490145,0.0001,2,"2024-11-16T15:30:43.401",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354063,1731771043434,"fUSD",-5500.0,0.0001,2,"2024-11-16T15:30:43.434",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354065,1731771043494,"fUSD",-2332.6658,0.0001,2,"2024-11-16T15:30:43.494",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354066,1731771043505,"fUSD",-7730.13626986,0.0001,2,"2024-11-16T15:30:43.505",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354067,1731771043516,"fUSD",-5987.67385568,0.0001,2,"2024-11-16T15:30:43.516",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354068,1731771043531,"fUSD",-1665.91894821,0.0001,2,"2024-11-16T15:30:43.531",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354069,1731771043544,"fUSD",-257751.92353379,0.0001,2,"2024-11-16T15:30:43.544",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354070,1731771043578,"fUSD",-445.59302202,0.0001,2,"2024-11-16T15:30:43.578",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354071,1731771043589,"fUSD",-470.1576,0.0001,2,"2024-11-16T15:30:43.589",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354087,1731771046172,"fUSD",-84918.65620059,0.0001,2,"2024-11-16T15:30:46.172",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354091,1731771046184,"fUSD",-34191.1887,0.0001,2,"2024-11-16T15:30:46.184",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354094,1731771046219,"fUSD",-3292.7139255,0.0001,2,"2024-11-16T15:30:46.219",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354095,1731771046231,"fUSD",-2291.9,0.0001,2,"2024-11-16T15:30:46.231",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354096,1731771046243,"fUSD",-22267.5,0.0001,2,"2024-11-16T15:30:46.243",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354097,1731771046254,"fUSD",-19012.4995,0.0001,2,"2024-11-16T15:30:46.254",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354098,1731771046266,"fUSD",-15139.87319,0.0001,2,"2024-11-16T15:30:46.266",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354099,1731771046284,"fUSD",-8899.7,0.0001,2,"2024-11-16T15:30:46.284",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354100,1731771046647,"fUSD",-7597.4,0.0001,2,"2024-11-16T15:30:46.647",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354101,1731771046701,"fUSD",-3542.70815698,0.0001,2,"2024-11-16T15:30:46.701",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354102,1731771046713,"fUSD",-1722.71524805,0.0001,2,"2024-11-16T15:30:46.713",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354103,1731771046724,"fUSD",-1405.8778735,0.0001,2,"2024-11-16T15:30:46.724",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354104,1731771046736,"fUSD",-4496.59914001,0.0001,2,"2024-11-16T15:30:46.736",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354105,1731771046756,"fUSD",-444050.00000019,0.0001,2,"2024-11-16T15:30:46.756",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354106,1731771046768,"fUSD",-4015.3267,0.0001,2,"2024-11-16T15:30:46.768",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354107,1731771046809,"fUSD",-454971.02719492,0.0001,2,"2024-11-16T15:30:46.809",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354108,1731771046821,"fUSD",-1917.02443207,0.0001,2,"2024-11-16T15:30:46.821",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354109,1731771046981,"fUSD",-786.09460999,0.0001,2,"2024-11-16T15:30:46.981",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354112,1731771046994,"fUSD",-334.9451448,0.0001,2,"2024-11-16T15:30:46.994",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354114,1731771047005,"fUSD",-3492.28932,0.0001,2,"2024-11-16T15:30:47.005",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354116,1731771047017,"fUSD",-7351.33893905,0.0001,2,"2024-11-16T15:30:47.017",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354162,1731771095553,"fUSD",1333.0,0.00023233,120,"2024-11-16T15:31:35.553",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354165,1731771201772,"fUSD",2000.0,0.00024999,120,"2024-11-16T15:33:21.772",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354166,1731771211116,"fUSD",200.0,0.00025,60,"2024-11-16T15:33:31.116",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354173,1731771748715,"fUSD",962.72,8.219e-05,2,"2024-11-16T15:42:28.715",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354180,1731771860624,"fUSD",1000.0,0.00025,60,"2024-11-16T15:44:20.624",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354181,1731771877794,"fUSD",1093.51484158,0.00023233,120,"2024-11-16T15:44:37.794",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354182,1731771887177,"fUSD",96019.37,8e-05,2,"2024-11-16T15:44:47.177",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354183,1731771890975,"fUSD",1000.0,0.00025,65,"2024-11-16T15:44:50.975",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354184,1731771892675,"fUSD",1000.0,0.00025,70,"2024-11-16T15:44:52.675",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354185,1731771894207,"fUSD",1000.0,0.00025,75,"2024-11-16T15:44:54.207",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354186,1731771896088,"fUSD",1000.0,0.00025,80,"2024-11-16T15:44:56.088",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354187,1731771897660,"fUSD",1000.0,0.00025,85,"2024-11-16T15:44:57.660",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354188,1731771899119,"fUSD",1000.0,0.00025,90,"2024-11-16T15:44:59.119",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354190,1731771931141,"fUSD",-250.0,8.558e-05,2,"2024-11-16T15:45:31.141",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354191,1731771931162,"fUSD",-960.62638616,8.608e-05,2,"2024-11-16T15:45:31.162",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354192,1731771931311,"fUSD",1000.0,0.00025,62,"2024-11-16T15:45:31.311",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354193,1731771935222,"fUSD",1000.0,0.00025,72,"2024-11-16T15:45:35.222",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354194,1731771954096,"fUSD",-498.46361384,8.608e-05,2,"2024-11-16T15:45:54.096",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354195,1731771954125,"fUSD",-150.0,8.634e-05,2,"2024-11-16T15:45:54.125",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354196,1731771954154,"fUSD",-5447.67374208,8.634e-05,2,"2024-11-16T15:45:54.154",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354197,1731771954179,"fUSD",-23900.0,8.635e-05,2,"2024-11-16T15:45:54.179",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354198,1731771954205,"fUSD",-436.7,8.745e-05,2,"2024-11-16T15:45:54.205",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354199,1731771954228,"fUSD",-1215.77,8.797e-05,2,"2024-11-16T15:45:54.228",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354200,1731771954250,"fUSD",-164.68,8.797e-05,2,"2024-11-16T15:45:54.250",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354201,1731771954274,"fUSD",-150.0,8.849e-05,2,"2024-11-16T15:45:54.274",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354202,1731771954296,"fUSD",-300.0,8.87e-05,2,"2024-11-16T15:45:54.296",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354203,1731771954321,"fUSD",-250.0,8.87e-05,2,"2024-11-16T15:45:54.321",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354204,1731771954343,"fUSD",-922.8,8.907e-05,2,"2024-11-16T15:45:54.343",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354205,1731771954366,"fUSD",-200.0,8.939e-05,2,"2024-11-16T15:45:54.366",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354206,1731771954388,"fUSD",-1081.65,9.021e-05,2,"2024-11-16T15:45:54.388",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354207,1731771954411,"fUSD",-1000.0,9.06e-05,2,"2024-11-16T15:45:54.411",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354208,1731771954434,"fUSD",-167.0,9.092e-05,2,"2024-11-16T15:45:54.434",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354209,1731771954457,"fUSD",-484.48,9.124e-05,2,"2024-11-16T15:45:54.457",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354210,1731771954481,"fUSD",-170.45,9.229e-05,2,"2024-11-16T15:45:54.481",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354211,1731771954505,"fUSD",-170.45,9.252e-05,2,"2024-11-16T15:45:54.505",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354212,1731771954529,"fUSD",-170.45,9.276e-05,2,"2024-11-16T15:45:54.529",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354213,1731771954552,"fUSD",-2621.2792,9.497e-05,2,"2024-11-16T15:45:54.552",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354214,1731771954577,"fUSD",-1000.0,9.497e-05,2,"2024-11-16T15:45:54.577",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354215,1731771954599,"fUSD",-1250.9515,9.497e-05,2,"2024-11-16T15:45:54.599",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354216,1731771954621,"fUSD",-255.0,9.497e-05,2,"2024-11-16T15:45:54.621",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354217,1731771954644,"fUSD",-201.13367907,9.573e-05,2,"2024-11-16T15:45:54.644",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354218,1731771954666,"fUSD",-811.12794584,9.587e-05,2,"2024-11-16T15:45:54.666",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354219,1731771954690,"fUSD",-535.4635501,9.596e-05,2,"2024-11-16T15:45:54.690",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354220,1731771954713,"fUSD",-500.0,9.596e-05,2,"2024-11-16T15:45:54.713",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354221,1731771954741,"fUSD",-539.07533262,9.596e-05,2,"2024-11-16T15:45:54.741",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354222,1731771954766,"fUSD",-500.0,9.596e-05,2,"2024-11-16T15:45:54.766",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354223,1731771954789,"fUSD",-500.0,9.596e-05,2,"2024-11-16T15:45:54.789",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354224,1731771954816,"fUSD",-211.60246835,9.596e-05,2,"2024-11-16T15:45:54.816",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354225,1731772018098,"fUSD",-150.0,9e-05,2,"2024-11-16T15:46:58.098",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354226,1731772018122,"fUSD",-21.30096249,9.084e-05,2,"2024-11-16T15:46:58.122",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354227,1731772037095,"fUSD",-162.51815999,9.084e-05,2,"2024-11-16T15:47:17.095",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354238,1731772232614,"fUSD",-250.0,9.002e-05,2,"2024-11-16T15:50:32.614",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354239,1731772232625,"fUSD",-34.54393929,9.084e-05,2,"2024-11-16T15:50:32.625",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354240,1731772232637,"fUSD",-781.63693823,9.084e-05,2,"2024-11-16T15:50:32.637",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354241,1731772232647,"fUSD",-192.3042,9.084e-05,2,"2024-11-16T15:50:32.647",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354242,1731772232657,"fUSD",-945.04,9.131e-05,2,"2024-11-16T15:50:32.657",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354243,1731772232667,"fUSD",-873.355,9.497e-05,2,"2024-11-16T15:50:32.667",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354244,1731772232677,"fUSD",-1921.1498,9.497e-05,2,"2024-11-16T15:50:32.677",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354245,1731772232687,"fUSD",-500.0,9.573e-05,2,"2024-11-16T15:50:32.687",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354246,1731772232697,"fUSD",-150.0,9.595e-05,2,"2024-11-16T15:50:32.697",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354247,1731772232706,"fUSD",-1000.0,9.596e-05,2,"2024-11-16T15:50:32.706",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354248,1731772232716,"fUSD",-500.0,9.596e-05,2,"2024-11-16T15:50:32.716",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354249,1731772232725,"fUSD",-500.0,9.596e-05,2,"2024-11-16T15:50:32.725",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354250,1731772232735,"fUSD",-500.0,9.596e-05,2,"2024-11-16T15:50:32.735",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354251,1731772232746,"fUSD",-159.46586378,9.596e-05,2,"2024-11-16T15:50:32.746",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354252,1731772232756,"fUSD",-500.0,9.596e-05,2,"2024-11-16T15:50:32.756",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354253,1731772232766,"fUSD",-500.0,9.596e-05,2,"2024-11-16T15:50:32.766",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354254,1731772232776,"fUSD",-500.0,9.596e-05,2,"2024-11-16T15:50:32.776",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354255,1731772232786,"fUSD",-367.51102579,9.596e-05,2,"2024-11-16T15:50:32.786",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354256,1731772232799,"fUSD",-500.0,9.596e-05,2,"2024-11-16T15:50:32.799",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354257,1731772232809,"fUSD",-1028.93,9.596e-05,2,"2024-11-16T15:50:32.809",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354258,1731772232820,"fUSD",-500.0,9.596e-05,2,"2024-11-16T15:50:32.820",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354259,1731772232830,"fUSD",-500.0,9.596e-05,2,"2024-11-16T15:50:32.830",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354260,1731772232840,"fUSD",-500.0,9.596e-05,2,"2024-11-16T15:50:32.840",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354261,1731772232851,"fUSD",-500.0,9.596e-05,2,"2024-11-16T15:50:32.851",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354262,1731772232862,"fUSD",-521.12,9.596e-05,2,"2024-11-16T15:50:32.862",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354263,1731772232875,"fUSD",-500.0,9.596e-05,2,"2024-11-16T15:50:32.875",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354264,1731772232885,"fUSD",-537.07,9.596e-05,2,"2024-11-16T15:50:32.885",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354265,1731772232895,"fUSD",-500.0,9.596e-05,2,"2024-11-16T15:50:32.895",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354266,1731772232905,"fUSD",-500.0,9.596e-05,2,"2024-11-16T15:50:32.905",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354267,1731772232916,"fUSD",-500.0,9.596e-05,2,"2024-11-16T15:50:32.916",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354268,1731772232926,"fUSD",-500.0,9.596e-05,2,"2024-11-16T15:50:32.926",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354269,1731772232940,"fUSD",-500.0,9.596e-05,2,"2024-11-16T15:50:32.940",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354270,1731772232949,"fUSD",-500.0,9.596e-05,2,"2024-11-16T15:50:32.949",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354271,1731772232959,"fUSD",-500.0,9.596e-05,2,"2024-11-16T15:50:32.959",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354272,1731772232968,"fUSD",-500.0,9.596e-05,2,"2024-11-16T15:50:32.968",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354273,1731772232978,"fUSD",-500.0,9.596e-05,2,"2024-11-16T15:50:32.978",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354274,1731772232988,"fUSD",-500.0,9.596e-05,2,"2024-11-16T15:50:32.988",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354275,1731772232998,"fUSD",-500.0,9.596e-05,2,"2024-11-16T15:50:32.998",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354276,1731772233008,"fUSD",-500.0,9.596e-05,2,"2024-11-16T15:50:33.008",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354277,1731772233018,"fUSD",-500.0,9.596e-05,2,"2024-11-16T15:50:33.018",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354278,1731772233030,"fUSD",-5310.9861,9.597e-05,2,"2024-11-16T15:50:33.030",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354279,1731772233040,"fUSD",-273.8877,9.597e-05,2,"2024-11-16T15:50:33.040",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354280,1731772233055,"fUSD",-35248.1572,9.597e-05,2,"2024-11-16T15:50:33.055",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354281,1731772233065,"fUSD",-1803.748,9.597e-05,2,"2024-11-16T15:50:33.065",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354282,1731772233075,"fUSD",-25243.5973,9.597e-05,2,"2024-11-16T15:50:33.075",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354283,1731772233085,"fUSD",-102614.32759405,9.597e-05,2,"2024-11-16T15:50:33.085",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354284,1731772233097,"fUSD",-297.98908549,9.597e-05,2,"2024-11-16T15:50:33.097",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354285,1731772233109,"fUSD",-999.948,9.597e-05,2,"2024-11-16T15:50:33.109",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354286,1731772233156,"fUSD",-587.66878533,9.597e-05,2,"2024-11-16T15:50:33.156",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354292,1731772238486,"fUSD",-446.976002,9.597e-05,2,"2024-11-16T15:50:38.486",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354301,1731772238565,"fUSD",-134.51329955,9.597e-05,2,"2024-11-16T15:50:38.565",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354303,1731772238577,"fUSD",-1809.24,9.597e-05,2,"2024-11-16T15:50:38.577",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354305,1731772238588,"fUSD",-268.90463087,9.597e-05,2,"2024-11-16T15:50:38.588",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354306,1731772238613,"fUSD",-932.84999996,9.597e-05,2,"2024-11-16T15:50:38.613",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354307,1731772238625,"fUSD",-33163.0469605,9.597e-05,2,"2024-11-16T15:50:38.625",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354308,1731772238638,"fUSD",-93629.99054225,9.597e-05,2,"2024-11-16T15:50:38.638",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354309,1731772238649,"fUSD",-916.083,9.597e-05,2,"2024-11-16T15:50:38.649",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354310,1731772238659,"fUSD",-15547.1,9.67e-05,2,"2024-11-16T15:50:38.659",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354311,1731772238668,"fUSD",-3766.04,9.67e-05,2,"2024-11-16T15:50:38.668",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354312,1731772238678,"fUSD",-478.91,9.67e-05,2,"2024-11-16T15:50:38.678",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354313,1731772238687,"fUSD",-409.45,9.67e-05,2,"2024-11-16T15:50:38.687",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354314,1731772238697,"fUSD",-9999.99,9.67e-05,2,"2024-11-16T15:50:38.697",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354315,1731772238707,"fUSD",-150.99,9.67e-05,2,"2024-11-16T15:50:38.707",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354316,1731772238717,"fUSD",-500.0,9.697e-05,2,"2024-11-16T15:50:38.717",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354317,1731772238727,"fUSD",-151.36346782,9.697e-05,2,"2024-11-16T15:50:38.727",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354318,1731772238737,"fUSD",-500.0,9.697e-05,2,"2024-11-16T15:50:38.737",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354319,1731772238746,"fUSD",-501.71987372,9.697e-05,2,"2024-11-16T15:50:38.746",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354320,1731772238756,"fUSD",-500.0,9.697e-05,2,"2024-11-16T15:50:38.756",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354321,1731772238766,"fUSD",-500.0,9.697e-05,2,"2024-11-16T15:50:38.766",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354322,1731772238776,"fUSD",-500.0,9.697e-05,2,"2024-11-16T15:50:38.776",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354323,1731772238785,"fUSD",-500.0,9.697e-05,2,"2024-11-16T15:50:38.785",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354324,1731772238795,"fUSD",-500.0,9.697e-05,2,"2024-11-16T15:50:38.795",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354325,1731772238806,"fUSD",-500.0,9.697e-05,2,"2024-11-16T15:50:38.806",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354326,1731772238816,"fUSD",-500.0,9.697e-05,2,"2024-11-16T15:50:38.816",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354327,1731772238831,"fUSD",-500.0,9.697e-05,2,"2024-11-16T15:50:38.831",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354328,1731772238841,"fUSD",-500.0,9.697e-05,2,"2024-11-16T15:50:38.841",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354329,1731772238851,"fUSD",-500.0,9.697e-05,2,"2024-11-16T15:50:38.851",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354330,1731772238862,"fUSD",-500.0,9.697e-05,2,"2024-11-16T15:50:38.862",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354331,1731772238874,"fUSD",-500.0,9.697e-05,2,"2024-11-16T15:50:38.874",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354332,1731772238884,"fUSD",-500.0,9.697e-05,2,"2024-11-16T15:50:38.884",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354333,1731772238894,"fUSD",-500.0,9.697e-05,2,"2024-11-16T15:50:38.894",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354334,1731772238904,"fUSD",-500.0,9.697e-05,2,"2024-11-16T15:50:38.904",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354335,1731772238914,"fUSD",-500.0,9.697e-05,2,"2024-11-16T15:50:38.914",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354336,1731772238924,"fUSD",-500.0,9.697e-05,2,"2024-11-16T15:50:38.924",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354337,1731772238934,"fUSD",-500.0,9.697e-05,2,"2024-11-16T15:50:38.934",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354338,1731772238943,"fUSD",-500.0,9.697e-05,2,"2024-11-16T15:50:38.943",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354339,1731772238953,"fUSD",-500.0,9.697e-05,2,"2024-11-16T15:50:38.953",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354340,1731772238963,"fUSD",-548.24836215,9.697e-05,2,"2024-11-16T15:50:38.963",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354341,1731772238973,"fUSD",-500.0,9.697e-05,2,"2024-11-16T15:50:38.973",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354342,1731772238984,"fUSD",-500.0,9.697e-05,2,"2024-11-16T15:50:38.984",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354343,1731772238994,"fUSD",-500.0,9.697e-05,2,"2024-11-16T15:50:38.994",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354344,1731772239003,"fUSD",-500.0,9.697e-05,2,"2024-11-16T15:50:39.003",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354345,1731772239012,"fUSD",-500.0,9.697e-05,2,"2024-11-16T15:50:39.012",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354346,1731772239022,"fUSD",-439.0461569,9.697e-05,2,"2024-11-16T15:50:39.022",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354347,1731772239031,"fUSD",-500.0,9.697e-05,2,"2024-11-16T15:50:39.031",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354349,1731772239040,"fUSD",-500.0,9.697e-05,2,"2024-11-16T15:50:39.040",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354351,1731772239052,"fUSD",-500.0,9.697e-05,2,"2024-11-16T15:50:39.052",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354352,1731772239061,"fUSD",-500.0,9.697e-05,2,"2024-11-16T15:50:39.061",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354354,1731772239070,"fUSD",-500.0,9.697e-05,2,"2024-11-16T15:50:39.070",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354356,1731772239080,"fUSD",-436.7,9.838e-05,2,"2024-11-16T15:50:39.080",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354358,1731772239090,"fUSD",-150.0,9.894e-05,2,"2024-11-16T15:50:39.090",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354360,1731772239100,"fUSD",-1849.6058,9.899e-05,2,"2024-11-16T15:50:39.100",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354362,1731772239111,"fUSD",-270.68100001,9.951e-05,2,"2024-11-16T15:50:39.111",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354364,1731772239121,"fUSD",-270.68100001,9.96e-05,2,"2024-11-16T15:50:39.121",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354366,1731772239130,"fUSD",-270.68100001,9.969e-05,2,"2024-11-16T15:50:39.130",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354368,1731772239140,"fUSD",-270.68100001,9.969e-05,2,"2024-11-16T15:50:39.140",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354370,1731772239150,"fUSD",-2469.0,9.973e-05,2,"2024-11-16T15:50:39.150",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354373,1731772239160,"fUSD",-163.21834554,9.973e-05,2,"2024-11-16T15:50:39.160",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354376,1731772239170,"fUSD",-183.26118274,9.973e-05,2,"2024-11-16T15:50:39.170",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354377,1731772239180,"fUSD",-160.52115197,9.973e-05,2,"2024-11-16T15:50:39.180",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354380,1731772239190,"fUSD",-500.0,9.973e-05,2,"2024-11-16T15:50:39.190",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354383,1731772239199,"fUSD",-500.0,9.973e-05,2,"2024-11-16T15:50:39.199",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354384,1731772239209,"fUSD",-1006.543,9.989e-05,2,"2024-11-16T15:50:39.209",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354385,1731772239218,"fUSD",-270.68100001,9.99e-05,2,"2024-11-16T15:50:39.218",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354386,1731772239228,"fUSD",-500.31317723,9.997e-05,2,"2024-11-16T15:50:39.228",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354387,1731772239238,"fUSD",-500.02746644,9.997e-05,2,"2024-11-16T15:50:39.238",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354388,1731772239247,"fUSD",-500.0,9.997e-05,2,"2024-11-16T15:50:39.247",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354389,1731772239257,"fUSD",-500.0,9.997e-05,2,"2024-11-16T15:50:39.257",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354390,1731772239267,"fUSD",-500.0,9.997e-05,2,"2024-11-16T15:50:39.267",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354391,1731772239276,"fUSD",-500.0,9.997e-05,2,"2024-11-16T15:50:39.276",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354392,1731772239286,"fUSD",-500.0,9.997e-05,2,"2024-11-16T15:50:39.286",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354393,1731772239299,"fUSD",-500.0,9.997e-05,2,"2024-11-16T15:50:39.299",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354394,1731772239311,"fUSD",-500.0,9.997e-05,2,"2024-11-16T15:50:39.311",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354395,1731772239320,"fUSD",-500.0,9.997e-05,2,"2024-11-16T15:50:39.320",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354396,1731772239330,"fUSD",-500.0,9.997e-05,2,"2024-11-16T15:50:39.330",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354397,1731772239340,"fUSD",-500.0,9.997e-05,2,"2024-11-16T15:50:39.340",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354398,1731772239350,"fUSD",-500.0,9.997e-05,2,"2024-11-16T15:50:39.350",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354400,1731772239359,"fUSD",-500.0,9.997e-05,2,"2024-11-16T15:50:39.359",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354402,1731772239370,"fUSD",-500.0,9.997e-05,2,"2024-11-16T15:50:39.370",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354404,1731772239381,"fUSD",-500.0,9.997e-05,2,"2024-11-16T15:50:39.381",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354406,1731772239391,"fUSD",-500.0,9.997e-05,2,"2024-11-16T15:50:39.391",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354408,1731772239401,"fUSD",-500.0,9.997e-05,2,"2024-11-16T15:50:39.401",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354410,1731772239411,"fUSD",-393.86367003,9.997e-05,2,"2024-11-16T15:50:39.411",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354412,1731772239420,"fUSD",-500.0,9.997e-05,2,"2024-11-16T15:50:39.420",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354414,1731772239433,"fUSD",-500.0,9.997e-05,2,"2024-11-16T15:50:39.433",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354416,1731772239442,"fUSD",-500.0,9.997e-05,2,"2024-11-16T15:50:39.442",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354418,1731772239452,"fUSD",-500.0,9.997e-05,2,"2024-11-16T15:50:39.452",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354420,1731772239462,"fUSD",-525.1628119,9.997e-05,2,"2024-11-16T15:50:39.462",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354422,1731772239471,"fUSD",-500.0,9.997e-05,2,"2024-11-16T15:50:39.471",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354424,1731772239481,"fUSD",-500.0,9.997e-05,2,"2024-11-16T15:50:39.481",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354426,1731772239490,"fUSD",-500.0,9.997e-05,2,"2024-11-16T15:50:39.490",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354428,1731772239499,"fUSD",-352.06,9.997e-05,2,"2024-11-16T15:50:39.499",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354429,1731772239509,"fUSD",-500.0,9.997e-05,2,"2024-11-16T15:50:39.509",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354430,1731772239520,"fUSD",-500.0,9.997e-05,2,"2024-11-16T15:50:39.520",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354431,1731772239530,"fUSD",-500.0,9.997e-05,2,"2024-11-16T15:50:39.530",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354432,1731772239539,"fUSD",-500.0,9.997e-05,2,"2024-11-16T15:50:39.539",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354433,1731772239552,"fUSD",-500.0,9.997e-05,2,"2024-11-16T15:50:39.552",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354434,1731772239562,"fUSD",-500.0,9.998e-05,2,"2024-11-16T15:50:39.562",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354435,1731772239571,"fUSD",-500.0,9.998e-05,2,"2024-11-16T15:50:39.571",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354436,1731772239581,"fUSD",-500.0,9.998e-05,2,"2024-11-16T15:50:39.581",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354437,1731772239591,"fUSD",-503.19456341,9.998e-05,2,"2024-11-16T15:50:39.591",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354438,1731772239601,"fUSD",-500.0,9.998e-05,2,"2024-11-16T15:50:39.601",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354439,1731772239611,"fUSD",-500.0,9.998e-05,2,"2024-11-16T15:50:39.611",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354440,1731772239621,"fUSD",-500.0,9.998e-05,2,"2024-11-16T15:50:39.621",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354441,1731772239630,"fUSD",-500.0,9.998e-05,2,"2024-11-16T15:50:39.630",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354442,1731772239640,"fUSD",-500.0,9.998e-05,2,"2024-11-16T15:50:39.640",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354443,1731772239651,"fUSD",-500.0,9.998e-05,2,"2024-11-16T15:50:39.651",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354444,1731772239661,"fUSD",-500.0,9.998e-05,2,"2024-11-16T15:50:39.661",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354445,1731772239671,"fUSD",-500.0,9.998e-05,2,"2024-11-16T15:50:39.671",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354446,1731772239681,"fUSD",-500.0,9.998e-05,2,"2024-11-16T15:50:39.681",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354447,1731772239691,"fUSD",-500.0,9.998e-05,2,"2024-11-16T15:50:39.691",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354448,1731772239700,"fUSD",-500.0,9.998e-05,2,"2024-11-16T15:50:39.700",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354449,1731772239710,"fUSD",-522.24622611,9.998e-05,2,"2024-11-16T15:50:39.710",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354450,1731772239720,"fUSD",-500.0,9.998e-05,2,"2024-11-16T15:50:39.720",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354451,1731772239729,"fUSD",-507.96173331,9.998e-05,2,"2024-11-16T15:50:39.729",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354452,1731772239738,"fUSD",-500.0,9.998e-05,2,"2024-11-16T15:50:39.738",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354453,1731772239748,"fUSD",-500.0,9.998e-05,2,"2024-11-16T15:50:39.748",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354454,1731772239758,"fUSD",-500.0,9.998e-05,2,"2024-11-16T15:50:39.758",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354455,1731772239768,"fUSD",-500.0,9.998e-05,2,"2024-11-16T15:50:39.768",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354456,1731772239777,"fUSD",-500.0,9.998e-05,2,"2024-11-16T15:50:39.777",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354457,1731772239787,"fUSD",-500.0,9.998e-05,2,"2024-11-16T15:50:39.787",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354458,1731772239800,"fUSD",-500.0,9.998e-05,2,"2024-11-16T15:50:39.800",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354459,1731772239810,"fUSD",-500.0,9.998e-05,2,"2024-11-16T15:50:39.810",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354460,1731772239821,"fUSD",-500.0,9.998e-05,2,"2024-11-16T15:50:39.821",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354461,1731772239830,"fUSD",-500.0,9.998e-05,2,"2024-11-16T15:50:39.830",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354462,1731772239842,"fUSD",-500.0,9.998e-05,2,"2024-11-16T15:50:39.842",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354463,1731772239852,"fUSD",-500.0,9.998e-05,2,"2024-11-16T15:50:39.852",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354464,1731772239864,"fUSD",-500.0,9.998e-05,2,"2024-11-16T15:50:39.864",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354465,1731772239873,"fUSD",-500.0,9.998e-05,2,"2024-11-16T15:50:39.873",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354466,1731772239882,"fUSD",-500.0,9.998e-05,2,"2024-11-16T15:50:39.882",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354467,1731772239892,"fUSD",-500.0,9.998e-05,2,"2024-11-16T15:50:39.892",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354468,1731772239902,"fUSD",-500.0,9.998e-05,2,"2024-11-16T15:50:39.902",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354469,1731772239912,"fUSD",-500.0,9.998e-05,2,"2024-11-16T15:50:39.912",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354470,1731772239922,"fUSD",-500.0,9.998e-05,2,"2024-11-16T15:50:39.922",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354471,1731772239934,"fUSD",-500.0,9.998e-05,2,"2024-11-16T15:50:39.934",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354472,1731772239944,"fUSD",-500.0,9.998e-05,2,"2024-11-16T15:50:39.944",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354473,1731772239954,"fUSD",-500.0,9.998e-05,2,"2024-11-16T15:50:39.954",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354474,1731772239963,"fUSD",-500.0,9.998e-05,2,"2024-11-16T15:50:39.963",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354475,1731772239973,"fUSD",-500.0,9.998e-05,2,"2024-11-16T15:50:39.973",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354476,1731772239983,"fUSD",-500.0,9.998e-05,2,"2024-11-16T15:50:39.983",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354477,1731772239993,"fUSD",-500.0,9.998e-05,2,"2024-11-16T15:50:39.993",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354478,1731772240002,"fUSD",-1028.93,9.998e-05,2,"2024-11-16T15:50:40.002",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354479,1731772240012,"fUSD",-521.12,9.998e-05,2,"2024-11-16T15:50:40.012",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354480,1731772240022,"fUSD",-500.0,9.998e-05,2,"2024-11-16T15:50:40.022",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354481,1731772240031,"fUSD",-500.0,9.998e-05,2,"2024-11-16T15:50:40.031",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354482,1731772240041,"fUSD",-500.0,9.998e-05,2,"2024-11-16T15:50:40.041",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354483,1731772240053,"fUSD",-500.0,9.998e-05,2,"2024-11-16T15:50:40.053",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354484,1731772240064,"fUSD",-500.0,9.998e-05,2,"2024-11-16T15:50:40.064",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354485,1731772240074,"fUSD",-500.0,9.998e-05,2,"2024-11-16T15:50:40.074",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354486,1731772240083,"fUSD",-500.0,9.998e-05,2,"2024-11-16T15:50:40.083",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354487,1731772240093,"fUSD",-500.0,9.998e-05,2,"2024-11-16T15:50:40.093",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354488,1731772240103,"fUSD",-500.0,9.998e-05,2,"2024-11-16T15:50:40.103",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354489,1731772240112,"fUSD",-500.0,9.998e-05,2,"2024-11-16T15:50:40.112",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354490,1731772240121,"fUSD",-500.0,9.998e-05,2,"2024-11-16T15:50:40.121",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354491,1731772240131,"fUSD",-500.0,9.998e-05,2,"2024-11-16T15:50:40.131",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354492,1731772240141,"fUSD",-500.0,9.998e-05,2,"2024-11-16T15:50:40.141",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354493,1731772240150,"fUSD",-500.0,9.998e-05,2,"2024-11-16T15:50:40.150",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354494,1731772240159,"fUSD",-500.0,9.998e-05,2,"2024-11-16T15:50:40.159",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354495,1731772240169,"fUSD",-500.0,9.998e-05,2,"2024-11-16T15:50:40.169",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354496,1731772240178,"fUSD",-500.0,9.998e-05,2,"2024-11-16T15:50:40.178",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354497,1731772240188,"fUSD",-500.0,9.998e-05,2,"2024-11-16T15:50:40.188",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354498,1731772240198,"fUSD",-500.89106901,9.999e-05,2,"2024-11-16T15:50:40.198",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354499,1731772240207,"fUSD",-500.0,9.999e-05,2,"2024-11-16T15:50:40.207",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354500,1731772240217,"fUSD",-617.59404476,9.999e-05,2,"2024-11-16T15:50:40.217",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354501,1731772240227,"fUSD",-500.08267737,9.999e-05,2,"2024-11-16T15:50:40.227",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354502,1731772240238,"fUSD",-500.0,9.999e-05,2,"2024-11-16T15:50:40.238",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354503,1731772240248,"fUSD",-635.60020057,9.999e-05,2,"2024-11-16T15:50:40.248",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354504,1731772240259,"fUSD",-479.0489162,9.999e-05,2,"2024-11-16T15:50:40.259",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354505,1731772240268,"fUSD",-500.13794761,9.999e-05,2,"2024-11-16T15:50:40.268",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354506,1731772240278,"fUSD",-500.0,9.999e-05,2,"2024-11-16T15:50:40.278",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354507,1731772240288,"fUSD",-500.0,9.999e-05,2,"2024-11-16T15:50:40.288",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354508,1731772240301,"fUSD",-500.0,9.999e-05,2,"2024-11-16T15:50:40.301",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354509,1731772240311,"fUSD",-500.0,9.999e-05,2,"2024-11-16T15:50:40.311",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354510,1731772240321,"fUSD",-500.0,9.999e-05,2,"2024-11-16T15:50:40.321",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354511,1731772240331,"fUSD",-500.0,9.999e-05,2,"2024-11-16T15:50:40.331",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354512,1731772240341,"fUSD",-500.0,9.999e-05,2,"2024-11-16T15:50:40.341",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354513,1731772240350,"fUSD",-500.0,9.999e-05,2,"2024-11-16T15:50:40.350",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354516,1731772240359,"fUSD",-500.0,9.999e-05,2,"2024-11-16T15:50:40.359",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354518,1731772240369,"fUSD",-169.44,9.999e-05,2,"2024-11-16T15:50:40.369",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354519,1731772240378,"fUSD",-500.0,9.999e-05,2,"2024-11-16T15:50:40.378",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354521,1731772240388,"fUSD",-500.0,9.999e-05,2,"2024-11-16T15:50:40.388",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354523,1731772240397,"fUSD",-500.0,9.999e-05,2,"2024-11-16T15:50:40.397",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354524,1731772240407,"fUSD",-500.0,9.999e-05,2,"2024-11-16T15:50:40.407",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354526,1731772240416,"fUSD",-500.0,9.999e-05,2,"2024-11-16T15:50:40.416",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354528,1731772240425,"fUSD",-500.0,9.999e-05,2,"2024-11-16T15:50:40.425",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354530,1731772240435,"fUSD",-302.16799564,9.999e-05,2,"2024-11-16T15:50:40.435",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354532,1731772240445,"fUSD",-500.0,9.999e-05,2,"2024-11-16T15:50:40.445",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354534,1731772240454,"fUSD",-500.0,9.999e-05,2,"2024-11-16T15:50:40.454",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354536,1731772240464,"fUSD",-500.0,9.999e-05,2,"2024-11-16T15:50:40.464",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354538,1731772240474,"fUSD",-500.0,9.999e-05,2,"2024-11-16T15:50:40.474",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354540,1731772240483,"fUSD",-500.0,9.999e-05,2,"2024-11-16T15:50:40.483",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354542,1731772240493,"fUSD",-500.0,9.999e-05,2,"2024-11-16T15:50:40.493",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354544,1731772240502,"fUSD",-500.0,9.999e-05,2,"2024-11-16T15:50:40.502",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354545,1731772240512,"fUSD",-437.6,9.999e-05,2,"2024-11-16T15:50:40.512",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354546,1731772240521,"fUSD",-500.0,9.999e-05,2,"2024-11-16T15:50:40.521",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354547,1731772240531,"fUSD",-500.0,9.999e-05,2,"2024-11-16T15:50:40.531",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354548,1731772240540,"fUSD",-500.0,9.999e-05,2,"2024-11-16T15:50:40.540",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354549,1731772240553,"fUSD",-500.0,9.999e-05,2,"2024-11-16T15:50:40.553",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354550,1731772240563,"fUSD",-500.0,9.999e-05,2,"2024-11-16T15:50:40.563",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354551,1731772240572,"fUSD",-500.0,9.999e-05,2,"2024-11-16T15:50:40.572",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354552,1731772240583,"fUSD",-500.0,9.999e-05,2,"2024-11-16T15:50:40.583",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354553,1731772240593,"fUSD",-500.0,9.999e-05,2,"2024-11-16T15:50:40.593",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354554,1731772240824,"fUSD",-500.0,9.999e-05,2,"2024-11-16T15:50:40.824",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354555,1731772240838,"fUSD",-465.92,9.999e-05,2,"2024-11-16T15:50:40.838",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354556,1731772240848,"fUSD",-500.31080506,9.999e-05,2,"2024-11-16T15:50:40.848",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354557,1731772240858,"fUSD",-500.0,9.999e-05,2,"2024-11-16T15:50:40.858",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354558,1731772240869,"fUSD",-500.0,9.999e-05,2,"2024-11-16T15:50:40.869",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354559,1731772240881,"fUSD",-500.0,9.999e-05,2,"2024-11-16T15:50:40.881",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354560,1731772240890,"fUSD",-500.0,9.999e-05,2,"2024-11-16T15:50:40.890",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354561,1731772240899,"fUSD",-500.0,9.999e-05,2,"2024-11-16T15:50:40.899",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354562,1731772240909,"fUSD",-500.0,9.999e-05,2,"2024-11-16T15:50:40.909",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354564,1731772240919,"fUSD",-243.6,9.999e-05,2,"2024-11-16T15:50:40.919",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354566,1731772240929,"fUSD",-500.0,9.999e-05,2,"2024-11-16T15:50:40.929",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354567,1731772240938,"fUSD",-500.0,9.999e-05,2,"2024-11-16T15:50:40.938",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354568,1731772240948,"fUSD",-500.0,9.999e-05,2,"2024-11-16T15:50:40.948",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354569,1731772240958,"fUSD",-500.0,9.999e-05,2,"2024-11-16T15:50:40.958",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354570,1731772240970,"fUSD",-500.0,9.999e-05,2,"2024-11-16T15:50:40.970",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354571,1731772240980,"fUSD",-500.0,9.999e-05,2,"2024-11-16T15:50:40.980",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354572,1731772240989,"fUSD",-500.0,9.999e-05,2,"2024-11-16T15:50:40.989",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354573,1731772241000,"fUSD",-500.0,9.999e-05,2,"2024-11-16T15:50:41.000",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354574,1731772241009,"fUSD",-500.0,9.999e-05,2,"2024-11-16T15:50:41.009",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354575,1731772241019,"fUSD",-500.0,9.999e-05,2,"2024-11-16T15:50:41.019",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354576,1731772241028,"fUSD",-298.08,9.999e-05,2,"2024-11-16T15:50:41.028",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354577,1731772241038,"fUSD",-500.0,9.999e-05,2,"2024-11-16T15:50:41.038",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354578,1731772241050,"fUSD",-500.0,9.999e-05,2,"2024-11-16T15:50:41.050",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354579,1731772241061,"fUSD",-500.0,9.999e-05,2,"2024-11-16T15:50:41.061",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354580,1731772241070,"fUSD",-500.0,9.999e-05,2,"2024-11-16T15:50:41.070",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354581,1731772241081,"fUSD",-500.0,9.999e-05,2,"2024-11-16T15:50:41.081",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354582,1731772241090,"fUSD",-500.0,9.999e-05,2,"2024-11-16T15:50:41.090",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354583,1731772241100,"fUSD",-500.0,9.999e-05,2,"2024-11-16T15:50:41.100",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354584,1731772241115,"fUSD",-500.0,9.999e-05,2,"2024-11-16T15:50:41.115",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354585,1731772241125,"fUSD",-500.0,9.999e-05,2,"2024-11-16T15:50:41.125",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354586,1731772241135,"fUSD",-500.0,9.999e-05,2,"2024-11-16T15:50:41.135",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354587,1731772241144,"fUSD",-600.85,9.999e-05,2,"2024-11-16T15:50:41.144",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354588,1731772241154,"fUSD",-500.0,9.999e-05,2,"2024-11-16T15:50:41.154",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354589,1731772241163,"fUSD",-500.0,9.999e-05,2,"2024-11-16T15:50:41.163",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354590,1731772241173,"fUSD",-201.00312129,9.999e-05,2,"2024-11-16T15:50:41.173",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354591,1731772241183,"fUSD",-500.81378799,9.999e-05,2,"2024-11-16T15:50:41.183",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354592,1731772241193,"fUSD",-500.0,9.999e-05,2,"2024-11-16T15:50:41.193",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354593,1731772241203,"fUSD",-500.0,9.999e-05,2,"2024-11-16T15:50:41.203",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354594,1731772241213,"fUSD",-500.0,9.999e-05,2,"2024-11-16T15:50:41.213",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354595,1731772241222,"fUSD",-500.0,9.999e-05,2,"2024-11-16T15:50:41.222",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354596,1731772241232,"fUSD",-500.0,9.999e-05,2,"2024-11-16T15:50:41.232",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354597,1731772241242,"fUSD",-500.0,9.999e-05,2,"2024-11-16T15:50:41.242",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354598,1731772241252,"fUSD",-582.05,9.999e-05,2,"2024-11-16T15:50:41.252",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354599,1731772241262,"fUSD",-549.79036272,9.999e-05,2,"2024-11-16T15:50:41.262",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354600,1731772241272,"fUSD",-501.48,9.999e-05,2,"2024-11-16T15:50:41.272",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354601,1731772241282,"fUSD",-500.0,9.999e-05,2,"2024-11-16T15:50:41.282",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354602,1731772241291,"fUSD",-500.0,9.999e-05,2,"2024-11-16T15:50:41.291",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354603,1731772241305,"fUSD",-500.0,9.999e-05,2,"2024-11-16T15:50:41.305",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354604,1731772241314,"fUSD",-500.0,9.999e-05,2,"2024-11-16T15:50:41.314",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354605,1731772241323,"fUSD",-500.0,9.999e-05,2,"2024-11-16T15:50:41.323",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354606,1731772241333,"fUSD",-500.0,9.999e-05,2,"2024-11-16T15:50:41.333",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354607,1731772241344,"fUSD",-500.0,9.999e-05,2,"2024-11-16T15:50:41.344",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354608,1731772241354,"fUSD",-500.0,9.999e-05,2,"2024-11-16T15:50:41.354",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354609,1731772241364,"fUSD",-596.17044248,9.999e-05,2,"2024-11-16T15:50:41.364",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354610,1731772241374,"fUSD",-59857.44553034,9.999e-05,2,"2024-11-16T15:50:41.374",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354611,1731772241422,"fUSD",-1543.32500003,9.999e-05,2,"2024-11-16T15:50:41.422",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354612,1731772241435,"fUSD",-3459.83918683,9.999e-05,2,"2024-11-16T15:50:41.435",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354613,1731772241447,"fUSD",-6583.12911418,9.999e-05,2,"2024-11-16T15:50:41.447",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354614,1731772241459,"fUSD",-2837.22251038,9.999e-05,2,"2024-11-16T15:50:41.459",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354615,1731772241472,"fUSD",-968.49205171,9.999e-05,2,"2024-11-16T15:50:41.472",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354616,1731772241484,"fUSD",-2170.70401558,9.999e-05,2,"2024-11-16T15:50:41.484",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354617,1731772241496,"fUSD",-5363.42759959,9.999e-05,2,"2024-11-16T15:50:41.496",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354618,1731772241505,"fUSD",-500.0,9.999e-05,2,"2024-11-16T15:50:41.505",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354619,1731772241515,"fUSD",-500.0,9.999e-05,2,"2024-11-16T15:50:41.515",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354620,1731772241526,"fUSD",-500.0,9.999e-05,2,"2024-11-16T15:50:41.526",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354621,1731772241535,"fUSD",-500.0,9.999e-05,2,"2024-11-16T15:50:41.535",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354622,1731772241545,"fUSD",-500.0,9.999e-05,2,"2024-11-16T15:50:41.545",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354623,1731772241560,"fUSD",-500.0,9.999e-05,2,"2024-11-16T15:50:41.560",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354624,1731772241570,"fUSD",-500.0,9.999e-05,2,"2024-11-16T15:50:41.570",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354625,1731772241579,"fUSD",-500.0,9.999e-05,2,"2024-11-16T15:50:41.579",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354626,1731772241588,"fUSD",-500.0,9.999e-05,2,"2024-11-16T15:50:41.588",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354627,1731772241598,"fUSD",-500.0,9.999e-05,2,"2024-11-16T15:50:41.598",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354628,1731772241608,"fUSD",-500.0,9.999e-05,2,"2024-11-16T15:50:41.608",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354629,1731772241617,"fUSD",-500.0,9.999e-05,2,"2024-11-16T15:50:41.617",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354630,1731772241627,"fUSD",-500.0,9.999e-05,2,"2024-11-16T15:50:41.627",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354631,1731772241636,"fUSD",-500.0,9.999e-05,2,"2024-11-16T15:50:41.636",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354632,1731772241647,"fUSD",-554.72,9.999e-05,2,"2024-11-16T15:50:41.647",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354633,1731772241656,"fUSD",-500.0,9.999e-05,2,"2024-11-16T15:50:41.656",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354634,1731772241666,"fUSD",-500.0,9.999e-05,2,"2024-11-16T15:50:41.666",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354635,1731772241676,"fUSD",-155.88552402,9.999e-05,2,"2024-11-16T15:50:41.676",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354636,1731772241686,"fUSD",-500.0,9.999e-05,2,"2024-11-16T15:50:41.686",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354637,1731772241696,"fUSD",-500.0,9.999e-05,2,"2024-11-16T15:50:41.696",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354638,1731772241706,"fUSD",-500.0,9.999e-05,2,"2024-11-16T15:50:41.706",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354639,1731772241715,"fUSD",-500.0,9.999e-05,2,"2024-11-16T15:50:41.715",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354640,1731772241725,"fUSD",-500.0,9.999e-05,2,"2024-11-16T15:50:41.725",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354641,1731772241736,"fUSD",-249.0,9.999e-05,2,"2024-11-16T15:50:41.736",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354642,1731772241746,"fUSD",-500.0,9.999e-05,2,"2024-11-16T15:50:41.746",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354643,1731772241756,"fUSD",-500.0,9.999e-05,2,"2024-11-16T15:50:41.756",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354644,1731772241767,"fUSD",-500.0,9.999e-05,2,"2024-11-16T15:50:41.767",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354645,1731772241776,"fUSD",-1028.93,9.999e-05,2,"2024-11-16T15:50:41.776",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354646,1731772241786,"fUSD",-1028.93,9.999e-05,2,"2024-11-16T15:50:41.786",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354647,1731772241795,"fUSD",-1028.93,9.999e-05,2,"2024-11-16T15:50:41.795",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354648,1731772241809,"fUSD",-1028.93,9.999e-05,2,"2024-11-16T15:50:41.809",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354649,1731772241819,"fUSD",-500.0,9.999e-05,2,"2024-11-16T15:50:41.819",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354650,1731772241830,"fUSD",-1028.93,9.999e-05,2,"2024-11-16T15:50:41.830",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354651,1731772241840,"fUSD",-500.0,9.999e-05,2,"2024-11-16T15:50:41.840",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354652,1731772241851,"fUSD",-1028.93,9.999e-05,2,"2024-11-16T15:50:41.851",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354653,1731772241863,"fUSD",-500.0,9.999e-05,2,"2024-11-16T15:50:41.863",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354654,1731772241873,"fUSD",-1028.93,9.999e-05,2,"2024-11-16T15:50:41.873",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354655,1731772241883,"fUSD",-1028.93,9.999e-05,2,"2024-11-16T15:50:41.883",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354656,1731772241893,"fUSD",-1028.93,9.999e-05,2,"2024-11-16T15:50:41.893",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354657,1731772241903,"fUSD",-1028.93,9.999e-05,2,"2024-11-16T15:50:41.903",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354658,1731772241914,"fUSD",-1028.93,9.999e-05,2,"2024-11-16T15:50:41.914",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354659,1731772241924,"fUSD",-1028.93,9.999e-05,2,"2024-11-16T15:50:41.924",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354660,1731772241934,"fUSD",-1028.93,9.999e-05,2,"2024-11-16T15:50:41.934",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354661,1731772241945,"fUSD",-1028.93,9.999e-05,2,"2024-11-16T15:50:41.945",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354662,1731772241955,"fUSD",-1028.93,9.999e-05,2,"2024-11-16T15:50:41.955",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354663,1731772241965,"fUSD",-1028.93,9.999e-05,2,"2024-11-16T15:50:41.965",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354664,1731772241974,"fUSD",-1028.93,9.999e-05,2,"2024-11-16T15:50:41.974",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354665,1731772241984,"fUSD",-1028.93,9.999e-05,2,"2024-11-16T15:50:41.984",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354666,1731772241994,"fUSD",-1028.93,9.999e-05,2,"2024-11-16T15:50:41.994",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354667,1731772242004,"fUSD",-1028.93,9.999e-05,2,"2024-11-16T15:50:42.004",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354668,1731772242014,"fUSD",-1028.93,9.999e-05,2,"2024-11-16T15:50:42.014",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354669,1731772242024,"fUSD",-1029.0,9.999e-05,2,"2024-11-16T15:50:42.024",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354670,1731772242033,"fUSD",-500.0,9.999e-05,2,"2024-11-16T15:50:42.033",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354671,1731772242042,"fUSD",-500.0,9.999e-05,2,"2024-11-16T15:50:42.042",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354672,1731772242054,"fUSD",-567.68690773,9.999e-05,2,"2024-11-16T15:50:42.054",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354673,1731772242063,"fUSD",-500.0,9.999e-05,2,"2024-11-16T15:50:42.063",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354674,1731772242073,"fUSD",-500.0,9.999e-05,2,"2024-11-16T15:50:42.073",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354675,1731772242082,"fUSD",-500.0,9.999e-05,2,"2024-11-16T15:50:42.082",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354676,1731772242093,"fUSD",-541.27937943,9.999e-05,2,"2024-11-16T15:50:42.093",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354677,1731772242102,"fUSD",-521.12,9.999e-05,2,"2024-11-16T15:50:42.102",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354678,1731772242112,"fUSD",-521.12,9.999e-05,2,"2024-11-16T15:50:42.112",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354679,1731772242121,"fUSD",-521.12,9.999e-05,2,"2024-11-16T15:50:42.121",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354680,1731772242130,"fUSD",-521.12,9.999e-05,2,"2024-11-16T15:50:42.130",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354681,1731772242141,"fUSD",-521.12,9.999e-05,2,"2024-11-16T15:50:42.141",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354682,1731772242150,"fUSD",-521.12,9.999e-05,2,"2024-11-16T15:50:42.150",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354683,1731772242160,"fUSD",-521.12,9.999e-05,2,"2024-11-16T15:50:42.160",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354684,1731772242169,"fUSD",-521.12,9.999e-05,2,"2024-11-16T15:50:42.169",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354685,1731772242178,"fUSD",-521.12,9.999e-05,2,"2024-11-16T15:50:42.178",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354686,1731772242188,"fUSD",-521.12,9.999e-05,2,"2024-11-16T15:50:42.188",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354687,1731772242198,"fUSD",-521.12,9.999e-05,2,"2024-11-16T15:50:42.198",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354688,1731772242208,"fUSD",-521.12,9.999e-05,2,"2024-11-16T15:50:42.208",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354689,1731772242218,"fUSD",-521.12,9.999e-05,2,"2024-11-16T15:50:42.218",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354690,1731772242227,"fUSD",-521.12,9.999e-05,2,"2024-11-16T15:50:42.227",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354691,1731772242238,"fUSD",-521.12,9.999e-05,2,"2024-11-16T15:50:42.238",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354692,1731772242249,"fUSD",-521.12,9.999e-05,2,"2024-11-16T15:50:42.249",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354693,1731772242259,"fUSD",-521.12,9.999e-05,2,"2024-11-16T15:50:42.259",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354694,1731772242268,"fUSD",-521.12,9.999e-05,2,"2024-11-16T15:50:42.268",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354695,1731772242279,"fUSD",-521.12,9.999e-05,2,"2024-11-16T15:50:42.279",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354696,1731772242289,"fUSD",-521.12,9.999e-05,2,"2024-11-16T15:50:42.289",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354697,1731772242301,"fUSD",-521.12,9.999e-05,2,"2024-11-16T15:50:42.301",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354698,1731772242311,"fUSD",-521.28263403,9.999e-05,2,"2024-11-16T15:50:42.311",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354699,1731772242321,"fUSD",-500.0,9.999e-05,2,"2024-11-16T15:50:42.321",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354700,1731772242330,"fUSD",-500.0,9.999e-05,2,"2024-11-16T15:50:42.330",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354701,1731772242340,"fUSD",-500.0,9.999e-05,2,"2024-11-16T15:50:42.340",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354702,1731772242351,"fUSD",-46.77288794,9.999e-05,2,"2024-11-16T15:50:42.351",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354703,1731772242367,"fUSD",-453.22711206,9.999e-05,2,"2024-11-16T15:50:42.367",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354704,1731772242376,"fUSD",-500.0,9.999e-05,2,"2024-11-16T15:50:42.376",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354705,1731772242386,"fUSD",-500.0,9.999e-05,2,"2024-11-16T15:50:42.386",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354706,1731772242395,"fUSD",-198.80272398,9.999e-05,2,"2024-11-16T15:50:42.395",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354707,1731772242406,"fUSD",-500.0,9.999e-05,2,"2024-11-16T15:50:42.406",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354708,1731772242415,"fUSD",-500.0,9.999e-05,2,"2024-11-16T15:50:42.415",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354709,1731772242425,"fUSD",-374.72466694,9.999e-05,2,"2024-11-16T15:50:42.425",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354710,1731772242434,"fUSD",-500.0,9.999e-05,2,"2024-11-16T15:50:42.434",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354711,1731772242443,"fUSD",-500.0,9.999e-05,2,"2024-11-16T15:50:42.443",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354712,1731772242453,"fUSD",-395.72411364,9.999e-05,2,"2024-11-16T15:50:42.453",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354713,1731772242462,"fUSD",-443.86044739,9.999e-05,2,"2024-11-16T15:50:42.462",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354714,1731772242541,"fUSD",-56.13955261,9.999e-05,2,"2024-11-16T15:50:42.541",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354715,1731772242556,"fUSD",-501.91781806,9.999e-05,2,"2024-11-16T15:50:42.556",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354716,1731772242566,"fUSD",-500.0,9.999e-05,2,"2024-11-16T15:50:42.566",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354717,1731772242576,"fUSD",-500.0,9.999e-05,2,"2024-11-16T15:50:42.576",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354718,1731772242586,"fUSD",-500.0,9.999e-05,2,"2024-11-16T15:50:42.586",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354719,1731772242596,"fUSD",-500.0,9.999e-05,2,"2024-11-16T15:50:42.596",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354720,1731772242605,"fUSD",-500.0,9.999e-05,2,"2024-11-16T15:50:42.605",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354721,1731772242615,"fUSD",-500.0,9.999e-05,2,"2024-11-16T15:50:42.615",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354722,1731772242626,"fUSD",-500.0,9.999e-05,2,"2024-11-16T15:50:42.626",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354723,1731772242635,"fUSD",-500.0,9.999e-05,2,"2024-11-16T15:50:42.635",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354724,1731772242645,"fUSD",-500.0,9.999e-05,2,"2024-11-16T15:50:42.645",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354725,1731772242655,"fUSD",-357.22070829,9.999e-05,2,"2024-11-16T15:50:42.655",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354726,1731772242667,"fUSD",-142.77929171,9.999e-05,2,"2024-11-16T15:50:42.667",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354727,1731772242677,"fUSD",-310.14480266,9.999e-05,2,"2024-11-16T15:50:42.677",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354728,1731772242689,"fUSD",-189.85519734,9.999e-05,2,"2024-11-16T15:50:42.689",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354729,1731772242699,"fUSD",-500.0,9.999e-05,2,"2024-11-16T15:50:42.699",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354730,1731772242709,"fUSD",-238.85128824,9.999e-05,2,"2024-11-16T15:50:42.709",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354731,1731772242721,"fUSD",-75.89409742,9.999e-05,2,"2024-11-16T15:50:42.721",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354732,1731772242733,"fUSD",-425.78619939,9.999e-05,2,"2024-11-16T15:50:42.733",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354733,1731772242744,"fUSD",-500.80428188,9.999e-05,2,"2024-11-16T15:50:42.744",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354734,1731772242754,"fUSD",-500.0,9.999e-05,2,"2024-11-16T15:50:42.754",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354735,1731772242763,"fUSD",-501.43967137,9.999e-05,2,"2024-11-16T15:50:42.763",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354736,1731772242773,"fUSD",-500.0,9.999e-05,2,"2024-11-16T15:50:42.773",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354737,1731772242783,"fUSD",-500.0,9.999e-05,2,"2024-11-16T15:50:42.783",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354738,1731772242795,"fUSD",-500.0,9.999e-05,2,"2024-11-16T15:50:42.795",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354739,1731772242810,"fUSD",-500.0,9.999e-05,2,"2024-11-16T15:50:42.810",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354740,1731772242821,"fUSD",-500.0,9.999e-05,2,"2024-11-16T15:50:42.821",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354741,1731772242835,"fUSD",-298.72,9.999e-05,2,"2024-11-16T15:50:42.835",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354742,1731772242845,"fUSD",-500.0,9.999e-05,2,"2024-11-16T15:50:42.845",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354743,1731772242855,"fUSD",-354.76177609,9.999e-05,2,"2024-11-16T15:50:42.855",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354744,1731772242869,"fUSD",-145.23822391,9.999e-05,2,"2024-11-16T15:50:42.869",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354745,1731772242878,"fUSD",-500.0,9.999e-05,2,"2024-11-16T15:50:42.878",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354746,1731772242889,"fUSD",-472.4,9.999e-05,2,"2024-11-16T15:50:42.889",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354747,1731772242899,"fUSD",-500.0,9.999e-05,2,"2024-11-16T15:50:42.899",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354748,1731772242909,"fUSD",-500.0,9.999e-05,2,"2024-11-16T15:50:42.909",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354749,1731772242920,"fUSD",-500.0,9.999e-05,2,"2024-11-16T15:50:42.920",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354750,1731772242930,"fUSD",-500.0,9.999e-05,2,"2024-11-16T15:50:42.930",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354751,1731772242939,"fUSD",-484.57373125,9.999e-05,2,"2024-11-16T15:50:42.939",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354752,1731772242952,"fUSD",-15.42626875,9.999e-05,2,"2024-11-16T15:50:42.952",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354753,1731772242962,"fUSD",-500.0,9.999e-05,2,"2024-11-16T15:50:42.962",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354754,1731772242972,"fUSD",-500.0,9.999e-05,2,"2024-11-16T15:50:42.972",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354755,1731772242981,"fUSD",-500.0,9.999e-05,2,"2024-11-16T15:50:42.981",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354756,1731772242991,"fUSD",-500.0,9.999e-05,2,"2024-11-16T15:50:42.991",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354757,1731772243001,"fUSD",-500.0,9.999e-05,2,"2024-11-16T15:50:43.001",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354758,1731772243010,"fUSD",-500.0,9.999e-05,2,"2024-11-16T15:50:43.010",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354759,1731772243020,"fUSD",-500.0,9.999e-05,2,"2024-11-16T15:50:43.020",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354760,1731772243030,"fUSD",-127.15287887,9.999e-05,2,"2024-11-16T15:50:43.030",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354761,1731772243042,"fUSD",-372.84712113,9.999e-05,2,"2024-11-16T15:50:43.042",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354762,1731772243055,"fUSD",-500.0,9.999e-05,2,"2024-11-16T15:50:43.055",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354763,1731772243065,"fUSD",-500.0,9.999e-05,2,"2024-11-16T15:50:43.065",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354764,1731772243075,"fUSD",-500.0,9.999e-05,2,"2024-11-16T15:50:43.075",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354765,1731772243085,"fUSD",-500.0,9.999e-05,2,"2024-11-16T15:50:43.085",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354766,1731772243094,"fUSD",-500.0,9.999e-05,2,"2024-11-16T15:50:43.094",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354767,1731772243103,"fUSD",-500.0,9.999e-05,2,"2024-11-16T15:50:43.103",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354768,1731772243112,"fUSD",-185.44,9.999e-05,2,"2024-11-16T15:50:43.112",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354769,1731772243122,"fUSD",-375.07751831,9.999e-05,2,"2024-11-16T15:50:43.122",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354770,1731772243133,"fUSD",-124.92248169,9.999e-05,2,"2024-11-16T15:50:43.133",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354771,1731772243143,"fUSD",-501.64122217,9.999e-05,2,"2024-11-16T15:50:43.143",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354772,1731772243152,"fUSD",-500.0,9.999e-05,2,"2024-11-16T15:50:43.152",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354773,1731772243161,"fUSD",-500.0,9.999e-05,2,"2024-11-16T15:50:43.161",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354774,1731772243170,"fUSD",-165.294,0.0001,2,"2024-11-16T15:50:43.170",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354775,1731772243179,"fUSD",-1992.0,0.0001,2,"2024-11-16T15:50:43.179",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354776,1731772243189,"fUSD",-150.0,0.0001,2,"2024-11-16T15:50:43.189",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354777,1731772243199,"fUSD",-150.0,0.0001,2,"2024-11-16T15:50:43.199",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354778,1731772243208,"fUSD",-348.4106864,0.0001,2,"2024-11-16T15:50:43.208",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354779,1731772243219,"fUSD",-523.8013136,0.0001,2,"2024-11-16T15:50:43.219",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354781,1731772243229,"fUSD",-504.0,0.0001,2,"2024-11-16T15:50:43.229",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354782,1731772243239,"fUSD",-4826.66009365,0.0001,2,"2024-11-16T15:50:43.239",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354783,1731772243248,"fUSD",-903.5060933,0.0001,2,"2024-11-16T15:50:43.248",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354784,1731772243260,"fUSD",-27545.56640314,0.0001,2,"2024-11-16T15:50:43.260",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354785,1731772243271,"fUSD",-1027.43750262,0.0001,2,"2024-11-16T15:50:43.271",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354786,1731772243282,"fUSD",-1363.68834929,0.0001,2,"2024-11-16T15:50:43.282",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354788,1731772243339,"fUSD",-16987.86075377,0.0001,2,"2024-11-16T15:50:43.339",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354796,1731772243494,"fUSD",-165.51220131,9.999e-05,2,"2024-11-16T15:50:43.494",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354797,1731772243503,"fUSD",-8663.12583398,0.0001,2,"2024-11-16T15:50:43.503",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354798,1731772243515,"fUSD",-1226.22971191,0.0001,2,"2024-11-16T15:50:43.515",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354799,1731772243598,"fUSD",-19.03344022,0.0001,2,"2024-11-16T15:50:43.598",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354800,1731772243610,"fUSD",-61772.97059026,0.0001,2,"2024-11-16T15:50:43.610",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354801,1731772243624,"fUSD",-18124.91430992,0.0001,2,"2024-11-16T15:50:43.624",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354802,1731772243635,"fUSD",-11042.51881719,0.0001,2,"2024-11-16T15:50:43.635",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354803,1731772243673,"fUSD",-4479.51422945,0.0001,2,"2024-11-16T15:50:43.673",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354804,1731772243686,"fUSD",-6928.01149407,0.0001,2,"2024-11-16T15:50:43.686",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354806,1731772243980,"fUSD",-68788.86214201,0.0001,2,"2024-11-16T15:50:43.980",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354807,1731772243990,"fUSD",-22017.19011426,0.0001,2,"2024-11-16T15:50:43.990",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354808,1731772244001,"fUSD",-259.6172208,0.0001,2,"2024-11-16T15:50:44.001",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354809,1731772244012,"fUSD",-1500.0,0.0001,2,"2024-11-16T15:50:44.012",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354810,1731772244025,"fUSD",-20441.63443156,0.0001,2,"2024-11-16T15:50:44.025",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354811,1731772244036,"fUSD",-381.51512585,0.0001,2,"2024-11-16T15:50:44.036",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354812,1731772244049,"fUSD",-3416.88043024,0.0001,2,"2024-11-16T15:50:44.049",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354813,1731772244064,"fUSD",-4290.16148982,0.0001,2,"2024-11-16T15:50:44.064",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354814,1731772244076,"fUSD",-5645.14353403,0.0001,2,"2024-11-16T15:50:44.076",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354815,1731772244088,"fUSD",-444.76427779,0.0001,2,"2024-11-16T15:50:44.088",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354816,1731772244101,"fUSD",-4697.530574,0.0001,2,"2024-11-16T15:50:44.101",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354817,1731772244113,"fUSD",-4964.56727386,0.0001,2,"2024-11-16T15:50:44.113",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354819,1731772244132,"fUSD",-2946.06,0.0001,2,"2024-11-16T15:50:44.132",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354822,1731772246435,"fUSD",-651.0,0.0001,2,"2024-11-16T15:50:46.435",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354825,1731772246447,"fUSD",-490.04965139,0.0001,2,"2024-11-16T15:50:46.447",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354827,1731772246461,"fUSD",-972.87623125,0.0001,2,"2024-11-16T15:50:46.461",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354840,1731772246577,"fUSD",-103.46511672,0.0001,2,"2024-11-16T15:50:46.577",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354842,1731772246589,"fUSD",-3376.19004,0.0001,2,"2024-11-16T15:50:46.589",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354843,1731772246641,"fUSD",-18.05757336,0.0001,2,"2024-11-16T15:50:46.641",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354844,1731772246656,"fUSD",-69152.85580464,0.0001,2,"2024-11-16T15:50:46.656",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354845,1731772246671,"fUSD",-110204.658,0.0001,2,"2024-11-16T15:50:46.671",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354846,1731772246686,"fUSD",-8959.43650826,0.0001,2,"2024-11-16T15:50:46.686",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354847,1731772246700,"fUSD",-6360.00000001,0.0001,2,"2024-11-16T15:50:46.700",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354848,1731772246713,"fUSD",-3442.37764246,0.0001,2,"2024-11-16T15:50:46.713",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354849,1731772246738,"fUSD",-1038.45,0.0001,2,"2024-11-16T15:50:46.738",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354850,1731772246815,"fUSD",-1537.35,0.0001,2,"2024-11-16T15:50:46.815",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354852,1731772246832,"fUSD",-3409.4217488,0.0001,2,"2024-11-16T15:50:46.832",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354853,1731772246846,"fUSD",-16575.5386,0.0001,2,"2024-11-16T15:50:46.846",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354857,1731772399991,"fUSD",2000.0,0.00024999,120,"2024-11-16T15:53:19.991",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354858,1731772411940,"fUSD",500.0,0.00024999,120,"2024-11-16T15:53:31.940",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354859,1731772468532,"fUSD",987.56,8.219e-05,2,"2024-11-16T15:54:28.532",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354861,1731772658345,"fUSD",237.17962165,0.00023233,120,"2024-11-16T15:57:38.345",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354863,1731773003208,"fUSD",2000.0,0.0002496,120,"2024-11-16T16:03:23.208",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354880,1731773102909,"fUSD",250.0,8.495e-05,2,"2024-11-16T16:05:02.909",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342354881,1731773163894,"fUSD",938.18,8.219e-05,2,"2024-11-16T16:06:03.894",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342354882,1731773231140,"fUSD",-210.0057966,8.527e-05,2,"2024-11-16T16:07:11.140",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342354883,1731773237095,"fUSD",-397.8742034,8.527e-05,2,"2024-11-16T16:07:17.095",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342354884,1731773237117,"fUSD",-159.39,8.671e-05,2,"2024-11-16T16:07:17.117",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342354885,1731773237138,"fUSD",-300.0,8.683e-05,2,"2024-11-16T16:07:17.138",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342354886,1731773237159,"fUSD",-300.0,8.7e-05,2,"2024-11-16T16:07:17.159",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342354887,1731773237180,"fUSD",-23900.0,8.701e-05,2,"2024-11-16T16:07:17.180",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342354888,1731773237206,"fUSD",-11.51272831,8.719e-05,2,"2024-11-16T16:07:17.206",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342354889,1731773253313,"fUSD",-988.48727169,8.719e-05,2,"2024-11-16T16:07:33.313",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342354890,1731773253334,"fUSD",-459.9,8.831e-05,2,"2024-11-16T16:07:33.334",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342354891,1731773253360,"fUSD",-250.0,8.831e-05,2,"2024-11-16T16:07:33.360",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342354892,1731773253383,"fUSD",-200.0,9e-05,3,"2024-11-16T16:07:33.383",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342354893,1731773253405,"fUSD",-150.0,9e-05,2,"2024-11-16T16:07:33.405",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342354894,1731773253426,"fUSD",-500.0,9.1e-05,3,"2024-11-16T16:07:33.426",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342354895,1731773253450,"fUSD",-800.0,9.2e-05,3,"2024-11-16T16:07:33.450",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342354896,1731773253470,"fUSD",-1000.0,9.214e-05,2,"2024-11-16T16:07:33.470",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342354897,1731773253491,"fUSD",-18741.0,9.215e-05,2,"2024-11-16T16:07:33.491",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342354898,1731773253511,"fUSD",-263.6189,9.287e-05,2,"2024-11-16T16:07:33.511",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342354899,1731773253531,"fUSD",-1441.5028,9.297e-05,2,"2024-11-16T16:07:33.531",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342354900,1731773253551,"fUSD",-1912.7607,9.297e-05,2,"2024-11-16T16:07:33.551",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342354901,1731773253572,"fUSD",-2500.0,9.297e-05,2,"2024-11-16T16:07:33.572",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342354902,1731773253599,"fUSD",-1100.0,9.3e-05,3,"2024-11-16T16:07:33.599",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342354903,1731773253623,"fUSD",-150.0,9.372e-05,2,"2024-11-16T16:07:33.623",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342354904,1731773253645,"fUSD",-150.0,9.386e-05,2,"2024-11-16T16:07:33.645",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342354905,1731773253666,"fUSD",-48474.43314828,9.387e-05,2,"2024-11-16T16:07:33.666",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342354906,1731773253688,"fUSD",-50667.282,9.387e-05,2,"2024-11-16T16:07:33.688",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342354907,1731773253710,"fUSD",-488.4935,9.397e-05,2,"2024-11-16T16:07:33.710",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342354908,1731773253731,"fUSD",-7389.9061,9.397e-05,2,"2024-11-16T16:07:33.731",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342354909,1731773253752,"fUSD",-2217.5112,9.397e-05,2,"2024-11-16T16:07:33.752",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342354910,1731773253774,"fUSD",-12701.0268,9.397e-05,2,"2024-11-16T16:07:33.774",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342354911,1731773253796,"fUSD",-130110.26396835,9.397e-05,2,"2024-11-16T16:07:33.796",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342354941,1731773431511,"fUSD",-2107.0078,9.287e-05,2,"2024-11-16T16:10:31.511",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342354942,1731773431521,"fUSD",-150.0,9.376e-05,2,"2024-11-16T16:10:31.521",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342354943,1731773431530,"fUSD",-150.0,9.396e-05,2,"2024-11-16T16:10:31.530",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342354944,1731773431539,"fUSD",-572.92765,9.396e-05,2,"2024-11-16T16:10:31.539",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342354945,1731773431567,"fUSD",-513.14210114,9.396e-05,2,"2024-11-16T16:10:31.567",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342354946,1731773431576,"fUSD",-300.0,9.396e-05,2,"2024-11-16T16:10:31.576",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342354947,1731773431586,"fUSD",-1086.06975114,9.397e-05,2,"2024-11-16T16:10:31.586",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342354948,1731773431595,"fUSD",-25393.50275354,9.397e-05,2,"2024-11-16T16:10:31.595",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342354949,1731773431606,"fUSD",-2290.9112868,9.397e-05,2,"2024-11-16T16:10:31.606",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342354950,1731773431618,"fUSD",-7053.514752,9.397e-05,2,"2024-11-16T16:10:31.618",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342354951,1731773431679,"fUSD",-49579.0979077,9.397e-05,2,"2024-11-16T16:10:31.679",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342354952,1731773431691,"fUSD",-4203.29472241,9.397e-05,2,"2024-11-16T16:10:31.691",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342354953,1731773431702,"fUSD",-2250.0,9.397e-05,2,"2024-11-16T16:10:31.702",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342354954,1731773435697,"fUSD",-791.24822385,9.397e-05,2,"2024-11-16T16:10:35.697",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342354955,1731773435751,"fUSD",-25975.84134757,9.397e-05,2,"2024-11-16T16:10:35.751",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342354956,1731773435763,"fUSD",-87029.06063778,9.397e-05,2,"2024-11-16T16:10:35.763",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342354957,1731773435772,"fUSD",-1086.06975114,9.397e-05,2,"2024-11-16T16:10:35.772",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342354958,1731773435781,"fUSD",-1400.0,9.4e-05,3,"2024-11-16T16:10:35.781",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342354959,1731773435791,"fUSD",-500.0,9.473e-05,2,"2024-11-16T16:10:35.791",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342354960,1731773435800,"fUSD",-500.0,9.473e-05,2,"2024-11-16T16:10:35.800",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342354961,1731773435809,"fUSD",-6784.5652,9.497e-05,2,"2024-11-16T16:10:35.809",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342354962,1731773435818,"fUSD",-45334.48487986,9.497e-05,2,"2024-11-16T16:10:35.818",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342354963,1731773435829,"fUSD",-54665.51512014,9.497e-05,2,"2024-11-16T16:10:35.829",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342354964,1731773435838,"fUSD",-623.4643,9.497e-05,2,"2024-11-16T16:10:35.838",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342354965,1731773435847,"fUSD",-1070.5704,9.497e-05,2,"2024-11-16T16:10:35.847",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342354966,1731773435855,"fUSD",-183124.1187,9.497e-05,2,"2024-11-16T16:10:35.855",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342354967,1731773435864,"fUSD",-418.129,9.497e-05,2,"2024-11-16T16:10:35.864",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342354968,1731773435873,"fUSD",-510.4835,9.497e-05,2,"2024-11-16T16:10:35.873",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342354969,1731773435882,"fUSD",-246.5345,9.497e-05,2,"2024-11-16T16:10:35.882",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342354970,1731773435891,"fUSD",-200.0,9.5e-05,3,"2024-11-16T16:10:35.891",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342354971,1731773435899,"fUSD",-165.24,9.5e-05,2,"2024-11-16T16:10:35.899",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342354972,1731773435908,"fUSD",-363.67,9.534e-05,2,"2024-11-16T16:10:35.908",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342354973,1731773435917,"fUSD",-344.53433993,9.589e-05,2,"2024-11-16T16:10:35.917",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342354974,1731773435925,"fUSD",-500.0,9.589e-05,2,"2024-11-16T16:10:35.925",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342354975,1731773435934,"fUSD",-500.0,9.589e-05,2,"2024-11-16T16:10:35.934",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342354976,1731773435942,"fUSD",-500.0,9.589e-05,2,"2024-11-16T16:10:35.942",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342354977,1731773435951,"fUSD",-443.86044739,9.589e-05,2,"2024-11-16T16:10:35.951",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342354978,1731773435960,"fUSD",-500.0,9.589e-05,2,"2024-11-16T16:10:35.960",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342354979,1731773435969,"fUSD",-500.0,9.589e-05,2,"2024-11-16T16:10:35.969",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342354980,1731773435980,"fUSD",-500.0,9.589e-05,2,"2024-11-16T16:10:35.980",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342354981,1731773435989,"fUSD",-571.11,9.589e-05,2,"2024-11-16T16:10:35.989",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342354982,1731773435998,"fUSD",-500.0,9.589e-05,2,"2024-11-16T16:10:35.998",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342354983,1731773436007,"fUSD",-500.0,9.589e-05,2,"2024-11-16T16:10:36.007",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342354984,1731773436017,"fUSD",-500.0,9.589e-05,2,"2024-11-16T16:10:36.017",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342354985,1731773436025,"fUSD",-500.0,9.589e-05,2,"2024-11-16T16:10:36.025",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342354986,1731773436034,"fUSD",-500.0,9.589e-05,2,"2024-11-16T16:10:36.034",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342354987,1731773436043,"fUSD",-500.0,9.589e-05,2,"2024-11-16T16:10:36.043",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342354988,1731773436052,"fUSD",-500.0,9.589e-05,2,"2024-11-16T16:10:36.052",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342354989,1731773436061,"fUSD",-500.0,9.589e-05,2,"2024-11-16T16:10:36.061",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342354990,1731773436070,"fUSD",-500.0,9.589e-05,2,"2024-11-16T16:10:36.070",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342354991,1731773436079,"fUSD",-500.0,9.589e-05,2,"2024-11-16T16:10:36.079",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342354992,1731773436088,"fUSD",-500.0,9.589e-05,2,"2024-11-16T16:10:36.088",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342354993,1731773436097,"fUSD",-500.0,9.589e-05,2,"2024-11-16T16:10:36.097",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342354994,1731773436106,"fUSD",-500.0,9.589e-05,2,"2024-11-16T16:10:36.106",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342354995,1731773436115,"fUSD",-500.0,9.589e-05,2,"2024-11-16T16:10:36.115",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342354996,1731773436124,"fUSD",-500.0,9.589e-05,2,"2024-11-16T16:10:36.124",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342354997,1731773436134,"fUSD",-500.0,9.589e-05,2,"2024-11-16T16:10:36.134",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342354998,1731773436143,"fUSD",-562.98770479,9.589e-05,2,"2024-11-16T16:10:36.143",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342354999,1731773436152,"fUSD",-249.67587895,9.589e-05,2,"2024-11-16T16:10:36.152",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355000,1731773436160,"fUSD",-500.0,9.596e-05,2,"2024-11-16T16:10:36.160",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355001,1731773436169,"fUSD",-500.0,9.596e-05,2,"2024-11-16T16:10:36.169",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355002,1731773436178,"fUSD",-200.0,9.6e-05,2,"2024-11-16T16:10:36.178",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355003,1731773436187,"fUSD",-200.0,9.6e-05,3,"2024-11-16T16:10:36.187",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355004,1731773436196,"fUSD",-2733.7,9.67e-05,2,"2024-11-16T16:10:36.196",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355005,1731773436205,"fUSD",-4404.05,9.67e-05,2,"2024-11-16T16:10:36.205",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355006,1731773436217,"fUSD",-3570.13,9.67e-05,2,"2024-11-16T16:10:36.217",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355008,1731773436227,"fUSD",-399.51,9.67e-05,2,"2024-11-16T16:10:36.227",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355010,1731773436239,"fUSD",-200.0,9.7e-05,3,"2024-11-16T16:10:36.239",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355012,1731773436248,"fUSD",-194.318123,9.74e-05,2,"2024-11-16T16:10:36.248",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355013,1731773436258,"fUSD",-4040.42775883,9.8e-05,2,"2024-11-16T16:10:36.258",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355015,1731773436268,"fUSD",-12998.03164566,9.8e-05,2,"2024-11-16T16:10:36.268",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355017,1731773436281,"fUSD",-200.0,9.8e-05,3,"2024-11-16T16:10:36.281",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355019,1731773436292,"fUSD",-1000.0,9.809e-05,2,"2024-11-16T16:10:36.292",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355021,1731773436303,"fUSD",-537.98,9.823e-05,2,"2024-11-16T16:10:36.303",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355023,1731773436314,"fUSD",-26346.3833905,9.888e-05,2,"2024-11-16T16:10:36.314",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355026,1731773436326,"fUSD",-1359.9872,9.9e-05,2,"2024-11-16T16:10:36.326",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355027,1731773436337,"fUSD",-25550.5307,9.9e-05,2,"2024-11-16T16:10:36.337",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355029,1731773436349,"fUSD",-19493.3543,9.9e-05,2,"2024-11-16T16:10:36.349",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355031,1731773436360,"fUSD",-1000.0,9.9e-05,2,"2024-11-16T16:10:36.360",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355032,1731773436371,"fUSD",-967.0,9.9e-05,3,"2024-11-16T16:10:36.371",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355033,1731773436381,"fUSD",-15005.79617685,9.91e-05,2,"2024-11-16T16:10:36.381",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355034,1731773436391,"fUSD",-6280.275,9.94e-05,2,"2024-11-16T16:10:36.391",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355035,1731773436400,"fUSD",-1090.0,9.94e-05,2,"2024-11-16T16:10:36.400",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355036,1731773436410,"fUSD",-3356.62885807,9.953e-05,2,"2024-11-16T16:10:36.410",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355037,1731773436423,"fUSD",-500.0,9.959e-05,2,"2024-11-16T16:10:36.423",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355038,1731773436433,"fUSD",-262.39298774,9.959e-05,2,"2024-11-16T16:10:36.433",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355039,1731773436445,"fUSD",-500.0,9.959e-05,2,"2024-11-16T16:10:36.445",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355040,1731773436455,"fUSD",-500.0,9.959e-05,2,"2024-11-16T16:10:36.455",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355041,1731773436466,"fUSD",-395.72411364,9.959e-05,2,"2024-11-16T16:10:36.466",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355042,1731773436477,"fUSD",-500.0,9.959e-05,2,"2024-11-16T16:10:36.477",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355043,1731773436492,"fUSD",-500.0,9.959e-05,2,"2024-11-16T16:10:36.492",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355044,1731773436505,"fUSD",-515.0,9.959e-05,2,"2024-11-16T16:10:36.505",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355045,1731773436517,"fUSD",-100230.95411763,9.96e-05,2,"2024-11-16T16:10:36.517",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355046,1731773436528,"fUSD",-953.57976291,9.96e-05,2,"2024-11-16T16:10:36.528",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355047,1731773436539,"fUSD",-25372.7941778,9.961e-05,2,"2024-11-16T16:10:36.539",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355053,1731773437552,"fUSD",-8827.6,9.961e-05,2,"2024-11-16T16:10:37.552",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355054,1731773437606,"fUSD",-66030.55993983,9.961e-05,2,"2024-11-16T16:10:37.606",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355055,1731773437618,"fUSD",-3356.62885807,9.961e-05,2,"2024-11-16T16:10:37.618",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355056,1731773437629,"fUSD",-17643.31524863,9.962e-05,2,"2024-11-16T16:10:37.629",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355057,1731773437641,"fUSD",-2007.54096087,9.962e-05,2,"2024-11-16T16:10:37.641",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355058,1731773437653,"fUSD",-953.57976291,9.962e-05,2,"2024-11-16T16:10:37.653",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355059,1731773437666,"fUSD",-2007.54096087,9.964e-05,2,"2024-11-16T16:10:37.666",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355060,1731773437677,"fUSD",-200.0,9.964e-05,2,"2024-11-16T16:10:37.677",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355061,1731773437688,"fUSD",-200.0,9.966e-05,2,"2024-11-16T16:10:37.688",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355062,1731773437699,"fUSD",-3356.62885807,9.97e-05,2,"2024-11-16T16:10:37.699",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355063,1731773437711,"fUSD",-2007.54096087,9.971e-05,2,"2024-11-16T16:10:37.711",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355064,1731773437723,"fUSD",-17643.31524863,9.971e-05,2,"2024-11-16T16:10:37.723",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355065,1731773437736,"fUSD",-953.57976291,9.972e-05,2,"2024-11-16T16:10:37.736",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355066,1731773437748,"fUSD",-953.57976291,9.972e-05,2,"2024-11-16T16:10:37.748",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355067,1731773437759,"fUSD",-500.0,9.973e-05,2,"2024-11-16T16:10:37.759",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355068,1731773437770,"fUSD",-500.0,9.973e-05,2,"2024-11-16T16:10:37.770",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355069,1731773437781,"fUSD",-500.0,9.973e-05,2,"2024-11-16T16:10:37.781",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355070,1731773437792,"fUSD",-200.0,9.973e-05,2,"2024-11-16T16:10:37.792",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355071,1731773437803,"fUSD",-200.0,9.974e-05,2,"2024-11-16T16:10:37.803",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355072,1731773437814,"fUSD",-2007.54096087,9.976e-05,2,"2024-11-16T16:10:37.814",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355073,1731773437826,"fUSD",-200.0,9.982e-05,2,"2024-11-16T16:10:37.826",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355074,1731773437836,"fUSD",-194.318123,9.984e-05,2,"2024-11-16T16:10:37.836",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355075,1731773437848,"fUSD",-500.0,9.984e-05,2,"2024-11-16T16:10:37.848",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355076,1731773437858,"fUSD",-500.0,9.984e-05,2,"2024-11-16T16:10:37.858",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355077,1731773437870,"fUSD",-500.0,9.984e-05,2,"2024-11-16T16:10:37.870",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355078,1731773437880,"fUSD",-500.0,9.984e-05,2,"2024-11-16T16:10:37.880",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355079,1731773437891,"fUSD",-500.0,9.984e-05,2,"2024-11-16T16:10:37.891",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355080,1731773437900,"fUSD",-500.0,9.984e-05,2,"2024-11-16T16:10:37.900",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355081,1731773437911,"fUSD",-500.0,9.984e-05,2,"2024-11-16T16:10:37.911",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355082,1731773437922,"fUSD",-2007.54096087,9.985e-05,2,"2024-11-16T16:10:37.922",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355083,1731773437933,"fUSD",-100230.95411763,9.985e-05,2,"2024-11-16T16:10:37.933",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355084,1731773437943,"fUSD",-3356.62885807,9.986e-05,2,"2024-11-16T16:10:37.943",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355085,1731773437955,"fUSD",-500.0,9.986e-05,2,"2024-11-16T16:10:37.955",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355086,1731773437965,"fUSD",-500.0,9.986e-05,2,"2024-11-16T16:10:37.965",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355087,1731773437977,"fUSD",-953.57976291,9.987e-05,2,"2024-11-16T16:10:37.977",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355088,1731773437991,"fUSD",-100230.95411763,9.987e-05,2,"2024-11-16T16:10:37.991",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355089,1731773438002,"fUSD",-1243.564,9.99e-05,2,"2024-11-16T16:10:38.002",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355090,1731773438013,"fUSD",-176.246,9.99e-05,2,"2024-11-16T16:10:38.013",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355091,1731773438024,"fUSD",-17643.31524863,9.991e-05,2,"2024-11-16T16:10:38.024",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355092,1731773438034,"fUSD",-17643.31524863,9.993e-05,2,"2024-11-16T16:10:38.034",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355093,1731773438044,"fUSD",-360.50717747,9.994e-05,2,"2024-11-16T16:10:38.044",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355094,1731773438055,"fUSD",-500.0,9.994e-05,2,"2024-11-16T16:10:38.055",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355095,1731773438065,"fUSD",-500.0,9.994e-05,2,"2024-11-16T16:10:38.065",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355096,1731773438075,"fUSD",-500.0,9.994e-05,2,"2024-11-16T16:10:38.075",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355097,1731773438085,"fUSD",-353.04579167,9.994e-05,2,"2024-11-16T16:10:38.085",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355098,1731773438096,"fUSD",-4754.26019224,9.995e-05,2,"2024-11-16T16:10:38.096",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355099,1731773438106,"fUSD",-132467.77466085,9.995e-05,2,"2024-11-16T16:10:38.106",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355100,1731773438126,"fUSD",-274.62501,9.995e-05,2,"2024-11-16T16:10:38.126",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355101,1731773438138,"fUSD",-23841.68704763,9.995e-05,2,"2024-11-16T16:10:38.138",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355102,1731773438151,"fUSD",-992.51923934,9.995e-05,2,"2024-11-16T16:10:38.151",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355103,1731773438166,"fUSD",-1261.2467511,9.995e-05,2,"2024-11-16T16:10:38.166",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355104,1731773438179,"fUSD",-5769.7561267,9.995e-05,2,"2024-11-16T16:10:38.179",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355105,1731773438194,"fUSD",-2026.47636121,9.995e-05,2,"2024-11-16T16:10:38.194",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355106,1731773438206,"fUSD",-532.48834741,9.995e-05,2,"2024-11-16T16:10:38.206",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355109,1731773438436,"fUSD",-59369.85153182,9.995e-05,2,"2024-11-16T16:10:38.436",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355110,1731773438446,"fUSD",-100230.95411763,9.995e-05,2,"2024-11-16T16:10:38.446",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355111,1731773438456,"fUSD",-17643.31524863,9.995e-05,2,"2024-11-16T16:10:38.456",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355112,1731773438470,"fUSD",-3356.62885807,9.997e-05,2,"2024-11-16T16:10:38.470",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355113,1731773438480,"fUSD",-500.0,9.998e-05,2,"2024-11-16T16:10:38.480",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355114,1731773438493,"fUSD",-571.11,9.998e-05,2,"2024-11-16T16:10:38.493",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355115,1731773438503,"fUSD",-500.0,9.998e-05,2,"2024-11-16T16:10:38.503",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355116,1731773438514,"fUSD",-500.0,9.998e-05,2,"2024-11-16T16:10:38.514",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355117,1731773438524,"fUSD",-500.0,9.998e-05,2,"2024-11-16T16:10:38.524",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355118,1731773438535,"fUSD",-8500.0,9.999e-05,2,"2024-11-16T16:10:38.535",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355119,1731773438545,"fUSD",-443.71229162,9.999e-05,2,"2024-11-16T16:10:38.545",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355120,1731773438555,"fUSD",-525.1378722,9.999e-05,2,"2024-11-16T16:10:38.555",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355121,1731773438565,"fUSD",-571.11,9.999e-05,2,"2024-11-16T16:10:38.565",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355122,1731773438576,"fUSD",-571.11,9.999e-05,2,"2024-11-16T16:10:38.576",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355123,1731773438586,"fUSD",-571.11,9.999e-05,2,"2024-11-16T16:10:38.586",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355124,1731773438596,"fUSD",-571.11,9.999e-05,2,"2024-11-16T16:10:38.596",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355125,1731773438606,"fUSD",-571.11,9.999e-05,2,"2024-11-16T16:10:38.606",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355126,1731773438616,"fUSD",-571.11,9.999e-05,2,"2024-11-16T16:10:38.616",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355127,1731773438626,"fUSD",-571.11,9.999e-05,2,"2024-11-16T16:10:38.626",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355128,1731773438636,"fUSD",-571.11,9.999e-05,2,"2024-11-16T16:10:38.636",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355129,1731773438646,"fUSD",-571.11,9.999e-05,2,"2024-11-16T16:10:38.646",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355130,1731773438656,"fUSD",-571.11,9.999e-05,2,"2024-11-16T16:10:38.656",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355131,1731773438666,"fUSD",-571.11,9.999e-05,2,"2024-11-16T16:10:38.666",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355132,1731773438676,"fUSD",-571.11,9.999e-05,2,"2024-11-16T16:10:38.676",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355133,1731773438687,"fUSD",-571.11,9.999e-05,2,"2024-11-16T16:10:38.687",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355134,1731773438697,"fUSD",-571.11,9.999e-05,2,"2024-11-16T16:10:38.697",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355135,1731773438709,"fUSD",-571.11,9.999e-05,2,"2024-11-16T16:10:38.709",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355136,1731773438719,"fUSD",-571.11,9.999e-05,2,"2024-11-16T16:10:38.719",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355137,1731773438731,"fUSD",-571.11,9.999e-05,2,"2024-11-16T16:10:38.731",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355138,1731773438745,"fUSD",-571.11,9.999e-05,2,"2024-11-16T16:10:38.745",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355139,1731773438756,"fUSD",-571.11,9.999e-05,2,"2024-11-16T16:10:38.756",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355140,1731773438767,"fUSD",-571.11,9.999e-05,2,"2024-11-16T16:10:38.767",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355141,1731773438777,"fUSD",-571.11,9.999e-05,2,"2024-11-16T16:10:38.777",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355142,1731773438787,"fUSD",-571.20405119,9.999e-05,2,"2024-11-16T16:10:38.787",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355143,1731773438797,"fUSD",-500.0,9.999e-05,2,"2024-11-16T16:10:38.797",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355144,1731773438808,"fUSD",-501.15893894,9.999e-05,2,"2024-11-16T16:10:38.808",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355145,1731773438819,"fUSD",-374.72466694,9.999e-05,2,"2024-11-16T16:10:38.819",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355146,1731773438830,"fUSD",-559.4300625,9.999e-05,2,"2024-11-16T16:10:38.830",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355147,1731773438841,"fUSD",-600.85812057,9.999e-05,2,"2024-11-16T16:10:38.841",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355148,1731773438851,"fUSD",-500.0,9.999e-05,2,"2024-11-16T16:10:38.851",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355149,1731773438860,"fUSD",-152.02983604,9.999e-05,2,"2024-11-16T16:10:38.860",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355150,1731773438870,"fUSD",-500.0,9.999e-05,2,"2024-11-16T16:10:38.870",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355151,1731773438880,"fUSD",-500.0,9.999e-05,2,"2024-11-16T16:10:38.880",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355152,1731773438890,"fUSD",-500.0,9.999e-05,2,"2024-11-16T16:10:38.890",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355153,1731773438901,"fUSD",-500.0,9.999e-05,2,"2024-11-16T16:10:38.901",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355154,1731773438911,"fUSD",-495.36,9.999e-05,2,"2024-11-16T16:10:38.911",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355155,1731773438920,"fUSD",-304.013,0.0001,2,"2024-11-16T16:10:38.920",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355156,1731773438930,"fUSD",-628.0,0.0001,2,"2024-11-16T16:10:38.930",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355157,1731773438941,"fUSD",-1312.901,0.0001,2,"2024-11-16T16:10:38.941",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355158,1731773438952,"fUSD",-814.0,0.0001,2,"2024-11-16T16:10:38.952",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355159,1731773438966,"fUSD",-1054.522,0.0001,2,"2024-11-16T16:10:38.966",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355160,1731773438977,"fUSD",-259809.44314206,0.0001,2,"2024-11-16T16:10:38.977",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355161,1731773438997,"fUSD",-4277.00989885,0.0001,2,"2024-11-16T16:10:38.997",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355162,1731773439016,"fUSD",-1062672.32115876,0.0001,2,"2024-11-16T16:10:39.016",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355165,1731773439570,"fUSD",-108274.30908408,0.0001,2,"2024-11-16T16:10:39.570",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355166,1731773439625,"fUSD",-546.02766795,0.0001,2,"2024-11-16T16:10:39.625",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355167,1731773439679,"fUSD",-281.3614,0.0001,2,"2024-11-16T16:10:39.679",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355168,1731773439759,"fUSD",-10.99869736,0.0001,2,"2024-11-16T16:10:39.759",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355173,1731773442529,"fUSD",-500.0,9.589e-05,2,"2024-11-16T16:10:42.529",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355174,1731773442539,"fUSD",-276.06146747,9.998e-05,2,"2024-11-16T16:10:42.539",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355175,1731773442584,"fUSD",-223.93853253,9.998e-05,2,"2024-11-16T16:10:42.584",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355176,1731773442594,"fUSD",-342.57562642,9.999e-05,2,"2024-11-16T16:10:42.594",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355177,1731773442604,"fUSD",-566.0,0.0001,2,"2024-11-16T16:10:42.604",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355178,1731773442614,"fUSD",-4465675.87284425,0.0001,2,"2024-11-16T16:10:42.614",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355179,1731773442626,"fUSD",-53808.62922,0.0001,2,"2024-11-16T16:10:42.626",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355180,1731773442639,"fUSD",-308372.156237,0.0001,2,"2024-11-16T16:10:42.639",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355181,1731773442654,"fUSD",-526.6052595,0.0001,2,"2024-11-16T16:10:42.654",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355183,1731773442666,"fUSD",-51221.91014524,0.0001,2,"2024-11-16T16:10:42.666",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355184,1731773442678,"fUSD",-23896.33111695,0.0001,2,"2024-11-16T16:10:42.678",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355185,1731773442690,"fUSD",-175914.35135257,0.0001,2,"2024-11-16T16:10:42.690",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355186,1731773442807,"fUSD",-1500.0,0.0001,2,"2024-11-16T16:10:42.807",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355187,1731773442820,"fUSD",-5017.54809755,0.0001,2,"2024-11-16T16:10:42.820",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355188,1731773442831,"fUSD",-6702.81487323,0.0001,2,"2024-11-16T16:10:42.831",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355189,1731773442843,"fUSD",-2122.55895174,0.0001,2,"2024-11-16T16:10:42.843",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355190,1731773442855,"fUSD",-1852.06394401,0.0001,2,"2024-11-16T16:10:42.855",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355191,1731773442866,"fUSD",-5986.89,0.0001,2,"2024-11-16T16:10:42.866",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355192,1731773442877,"fUSD",-5066.46840368,0.0001,2,"2024-11-16T16:10:42.877",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355193,1731773442889,"fUSD",-479.39020773,0.0001,2,"2024-11-16T16:10:42.889",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355194,1731773442909,"fUSD",-18915.5711092,0.0001,2,"2024-11-16T16:10:42.909",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355195,1731773442921,"fUSD",-16266.20483865,0.0001,2,"2024-11-16T16:10:42.921",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355198,1731773442932,"fUSD",-4383.04075523,0.0001,2,"2024-11-16T16:10:42.932",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355200,1731773442943,"fUSD",-3178.28766342,0.0001,2,"2024-11-16T16:10:42.943",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355201,1731773442954,"fUSD",-3707.95105696,0.0001,2,"2024-11-16T16:10:42.954",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355202,1731773442967,"fUSD",-2998.42803045,0.0001,2,"2024-11-16T16:10:42.967",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355210,1731773445616,"fUSD",-5469.24386174,0.0001,2,"2024-11-16T16:10:45.616",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355211,1731773445627,"fUSD",-5784.4,0.0001,2,"2024-11-16T16:10:45.627",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355212,1731773445638,"fUSD",-4798.08249989,0.0001,2,"2024-11-16T16:10:45.638",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355213,1731773445652,"fUSD",-277.15001,0.0001,2,"2024-11-16T16:10:45.652",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355214,1731773445680,"fUSD",-461100.00000104,0.0001,2,"2024-11-16T16:10:45.680",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355215,1731773445691,"fUSD",-52097.20743549,0.0001,2,"2024-11-16T16:10:45.691",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355216,1731773445719,"fUSD",-8916.4752451,0.0001,2,"2024-11-16T16:10:45.719",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355217,1731773445730,"fUSD",-1410.92290486,0.0001,2,"2024-11-16T16:10:45.730",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355218,1731773445882,"fUSD",-1536.70000001,0.0001,2,"2024-11-16T16:10:45.882",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355261,1731773602742,"fUSD",2000.0,0.00024999,120,"2024-11-16T16:13:22.742",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355270,1731773829342,"fUSD",10000.0,0.00025,60,"2024-11-16T16:17:09.342",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355271,1731773853540,"fUSD",891.27,8.219e-05,2,"2024-11-16T16:17:33.540",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355272,1731773861340,"fUSD",10000.0,0.00025,60,"2024-11-16T16:17:41.340",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355273,1731773884895,"fUSD",4872.3,0.00025,60,"2024-11-16T16:18:04.895",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355277,1731774199530,"fUSD",2000.0,0.0002495,120,"2024-11-16T16:23:19.530",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355278,1731774427133,"fUSD",-239.27,8.629e-05,3,"2024-11-16T16:27:07.133",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355279,1731774427155,"fUSD",-159.39,8.657e-05,2,"2024-11-16T16:27:07.155",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355280,1731774427177,"fUSD",-1000.0,8.657e-05,2,"2024-11-16T16:27:07.177",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355281,1731774427199,"fUSD",-1000.0,8.657e-05,2,"2024-11-16T16:27:07.199",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355282,1731774427220,"fUSD",-250.0,8.711e-05,2,"2024-11-16T16:27:07.220",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355283,1731774427241,"fUSD",-1507.20105186,8.712e-05,2,"2024-11-16T16:27:07.241",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355284,1731774427266,"fUSD",-386.34,8.799e-05,2,"2024-11-16T16:27:07.266",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355285,1731774427288,"fUSD",-250.0,8.871e-05,2,"2024-11-16T16:27:07.288",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355286,1731774427310,"fUSD",-20286.13,9.039e-05,2,"2024-11-16T16:27:07.310",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355287,1731774427332,"fUSD",-369.61,9.047e-05,2,"2024-11-16T16:27:07.332",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355288,1731774427354,"fUSD",-228.49,9.055e-05,2,"2024-11-16T16:27:07.354",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355289,1731774427378,"fUSD",-432.89,9.16e-05,2,"2024-11-16T16:27:07.378",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355290,1731774427399,"fUSD",-432.89,9.16e-05,2,"2024-11-16T16:27:07.399",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355291,1731774427420,"fUSD",-150.0,9.196e-05,2,"2024-11-16T16:27:07.420",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355292,1731774427443,"fUSD",-6488.1558,9.197e-05,2,"2024-11-16T16:27:07.443",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355293,1731774427466,"fUSD",-9365.90374227,9.197e-05,2,"2024-11-16T16:27:07.466",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355296,1731774439122,"fUSD",-471.24196288,9.197e-05,2,"2024-11-16T16:27:19.122",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355301,1731774552118,"fUSD",504.31,8.939e-05,2,"2024-11-16T16:29:12.118",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355302,1731774562397,"fUSD",193.17,8.631e-05,2,"2024-11-16T16:29:22.397",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355303,1731774568475,"fUSD",250.0,8.957e-05,2,"2024-11-16T16:29:28.475",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355324,1731774631810,"fUSD",-150.0,9.196e-05,2,"2024-11-16T16:30:31.810",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355325,1731774631821,"fUSD",-78977.39399485,9.197e-05,2,"2024-11-16T16:30:31.821",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355326,1731774631831,"fUSD",-1000.0,9.2e-05,2,"2024-11-16T16:30:31.831",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355327,1731774631841,"fUSD",-1000.0,9.2e-05,2,"2024-11-16T16:30:31.841",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355328,1731774631851,"fUSD",-1000.0,9.2e-05,2,"2024-11-16T16:30:31.851",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355329,1731774631860,"fUSD",-1000.0,9.2e-05,2,"2024-11-16T16:30:31.860",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355330,1731774631870,"fUSD",-1000.0,9.2e-05,2,"2024-11-16T16:30:31.870",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355331,1731774631880,"fUSD",-1002.0,9.2e-05,2,"2024-11-16T16:30:31.880",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355332,1731774631890,"fUSD",-1015.0,9.2e-05,2,"2024-11-16T16:30:31.890",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355333,1731774631900,"fUSD",-1000.0,9.2e-05,2,"2024-11-16T16:30:31.900",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355334,1731774631911,"fUSD",-1001.0,9.2e-05,2,"2024-11-16T16:30:31.911",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355335,1731774631925,"fUSD",-1000.0,9.2e-05,2,"2024-11-16T16:30:31.925",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355336,1731774631936,"fUSD",-1000.0,9.2e-05,2,"2024-11-16T16:30:31.936",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355337,1731774631946,"fUSD",-1000.0,9.2e-05,2,"2024-11-16T16:30:31.946",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355338,1731774631956,"fUSD",-432.89,9.25e-05,2,"2024-11-16T16:30:31.956",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355339,1731774631968,"fUSD",-9179.2508,9.297e-05,2,"2024-11-16T16:30:31.968",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355340,1731774631985,"fUSD",-5962.4259,9.297e-05,2,"2024-11-16T16:30:31.985",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355341,1731774631995,"fUSD",-100000.0,9.297e-05,2,"2024-11-16T16:30:31.995",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355342,1731774632005,"fUSD",-2864.0131,9.297e-05,2,"2024-11-16T16:30:32.005",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355343,1731774632015,"fUSD",-145769.3937,9.297e-05,2,"2024-11-16T16:30:32.015",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355344,1731774632025,"fUSD",-250.0,9.368e-05,2,"2024-11-16T16:30:32.025",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355345,1731774632035,"fUSD",-776.49,9.37e-05,2,"2024-11-16T16:30:32.035",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355346,1731774632045,"fUSD",-433.2,9.534e-05,2,"2024-11-16T16:30:32.045",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355347,1731774632055,"fUSD",-362.32,9.534e-05,2,"2024-11-16T16:30:32.055",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355348,1731774632065,"fUSD",-300.0,9.534e-05,2,"2024-11-16T16:30:32.065",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355349,1731774632075,"fUSD",-150.0,9.534e-05,2,"2024-11-16T16:30:32.075",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355350,1731774632084,"fUSD",-150.0,9.534e-05,2,"2024-11-16T16:30:32.084",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355351,1731774632093,"fUSD",-500.0,9.589e-05,2,"2024-11-16T16:30:32.093",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355352,1731774632103,"fUSD",-626.49,9.589e-05,2,"2024-11-16T16:30:32.103",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355353,1731774632112,"fUSD",-500.0,9.589e-05,2,"2024-11-16T16:30:32.112",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355354,1731774632122,"fUSD",-500.0,9.589e-05,2,"2024-11-16T16:30:32.122",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355355,1731774632132,"fUSD",-500.0,9.589e-05,2,"2024-11-16T16:30:32.132",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355356,1731774632142,"fUSD",-500.0,9.589e-05,2,"2024-11-16T16:30:32.142",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355357,1731774632151,"fUSD",-500.0,9.589e-05,2,"2024-11-16T16:30:32.151",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355358,1731774632161,"fUSD",-500.0,9.589e-05,2,"2024-11-16T16:30:32.161",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355359,1731774632177,"fUSD",-500.0,9.589e-05,2,"2024-11-16T16:30:32.177",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355360,1731774632187,"fUSD",-500.0,9.589e-05,2,"2024-11-16T16:30:32.187",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355361,1731774632197,"fUSD",-500.0,9.589e-05,2,"2024-11-16T16:30:32.197",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355362,1731774632206,"fUSD",-500.0,9.589e-05,2,"2024-11-16T16:30:32.206",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355363,1731774632216,"fUSD",-500.0,9.589e-05,2,"2024-11-16T16:30:32.216",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355364,1731774632225,"fUSD",-486.47529847,9.589e-05,2,"2024-11-16T16:30:32.225",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355365,1731774632235,"fUSD",-500.0,9.589e-05,2,"2024-11-16T16:30:32.235",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355366,1731774632244,"fUSD",-237.27,9.589e-05,2,"2024-11-16T16:30:32.244",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355367,1731774632253,"fUSD",-500.0,9.589e-05,2,"2024-11-16T16:30:32.253",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355368,1731774632263,"fUSD",-519.69,9.589e-05,2,"2024-11-16T16:30:32.263",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355369,1731774632273,"fUSD",-500.0,9.589e-05,2,"2024-11-16T16:30:32.273",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355370,1731774632283,"fUSD",-500.0,9.589e-05,2,"2024-11-16T16:30:32.283",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355371,1731774632292,"fUSD",-500.0,9.589e-05,2,"2024-11-16T16:30:32.292",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355372,1731774632302,"fUSD",-500.0,9.589e-05,2,"2024-11-16T16:30:32.302",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355373,1731774632311,"fUSD",-500.0,9.589e-05,2,"2024-11-16T16:30:32.311",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355374,1731774632321,"fUSD",-500.0,9.589e-05,2,"2024-11-16T16:30:32.321",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355375,1731774632330,"fUSD",-500.0,9.589e-05,2,"2024-11-16T16:30:32.330",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355376,1731774632339,"fUSD",-500.0,9.589e-05,2,"2024-11-16T16:30:32.339",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355377,1731774632348,"fUSD",-500.0,9.589e-05,2,"2024-11-16T16:30:32.348",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355378,1731774632358,"fUSD",-500.0,9.589e-05,2,"2024-11-16T16:30:32.358",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355379,1731774632367,"fUSD",-500.0,9.589e-05,2,"2024-11-16T16:30:32.367",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355380,1731774632376,"fUSD",-303.24,9.589e-05,2,"2024-11-16T16:30:32.376",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355381,1731774632386,"fUSD",-500.0,9.589e-05,2,"2024-11-16T16:30:32.386",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355382,1731774632395,"fUSD",-610.44705806,9.589e-05,2,"2024-11-16T16:30:32.395",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355383,1731774632404,"fUSD",-500.0,9.589e-05,2,"2024-11-16T16:30:32.404",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355384,1731774632413,"fUSD",-503.65295991,9.589e-05,2,"2024-11-16T16:30:32.413",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355385,1731774632426,"fUSD",-278.79,9.589e-05,2,"2024-11-16T16:30:32.426",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355386,1731774632435,"fUSD",-500.0,9.589e-05,2,"2024-11-16T16:30:32.435",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355387,1731774632444,"fUSD",-500.0,9.589e-05,2,"2024-11-16T16:30:32.444",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355388,1731774632454,"fUSD",-500.0,9.589e-05,2,"2024-11-16T16:30:32.454",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355389,1731774632464,"fUSD",-500.0,9.589e-05,2,"2024-11-16T16:30:32.464",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355390,1731774632473,"fUSD",-500.0,9.589e-05,2,"2024-11-16T16:30:32.473",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355391,1731774632482,"fUSD",-500.0,9.589e-05,2,"2024-11-16T16:30:32.482",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355392,1731774632492,"fUSD",-500.0,9.589e-05,2,"2024-11-16T16:30:32.492",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355393,1731774632501,"fUSD",-500.26820357,9.589e-05,2,"2024-11-16T16:30:32.501",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355394,1731774632511,"fUSD",-500.0,9.589e-05,2,"2024-11-16T16:30:32.511",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355395,1731774632521,"fUSD",-500.0,9.589e-05,2,"2024-11-16T16:30:32.521",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355396,1731774632529,"fUSD",-172.67,9.589e-05,2,"2024-11-16T16:30:32.529",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355397,1731774632538,"fUSD",-500.0,9.589e-05,2,"2024-11-16T16:30:32.538",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355398,1731774632548,"fUSD",-500.0,9.589e-05,2,"2024-11-16T16:30:32.548",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355399,1731774632557,"fUSD",-500.0,9.589e-05,2,"2024-11-16T16:30:32.557",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355400,1731774632566,"fUSD",-500.0,9.589e-05,2,"2024-11-16T16:30:32.566",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355401,1731774632575,"fUSD",-500.0,9.589e-05,2,"2024-11-16T16:30:32.575",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355402,1731774632583,"fUSD",-500.0,9.589e-05,2,"2024-11-16T16:30:32.583",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355403,1731774632592,"fUSD",-500.0,9.589e-05,2,"2024-11-16T16:30:32.592",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355404,1731774632601,"fUSD",-620.6,9.589e-05,2,"2024-11-16T16:30:32.601",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355405,1731774632611,"fUSD",-504.17598377,9.589e-05,2,"2024-11-16T16:30:32.611",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355406,1731774632621,"fUSD",-500.0,9.589e-05,2,"2024-11-16T16:30:32.621",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355407,1731774632634,"fUSD",-500.0,9.589e-05,2,"2024-11-16T16:30:32.634",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355408,1731774632643,"fUSD",-500.0,9.589e-05,2,"2024-11-16T16:30:32.643",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355409,1731774632652,"fUSD",-500.0,9.589e-05,2,"2024-11-16T16:30:32.652",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355410,1731774632662,"fUSD",-500.0,9.589e-05,2,"2024-11-16T16:30:32.662",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355411,1731774632672,"fUSD",-500.0,9.589e-05,2,"2024-11-16T16:30:32.672",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355412,1731774632681,"fUSD",-500.0,9.589e-05,2,"2024-11-16T16:30:32.681",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355413,1731774632690,"fUSD",-500.0,9.589e-05,2,"2024-11-16T16:30:32.690",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355414,1731774632701,"fUSD",-622.39,9.589e-05,2,"2024-11-16T16:30:32.701",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355415,1731774632710,"fUSD",-608.88,9.589e-05,2,"2024-11-16T16:30:32.710",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355416,1731774632719,"fUSD",-500.0,9.589e-05,2,"2024-11-16T16:30:32.719",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355417,1731774632728,"fUSD",-500.0,9.589e-05,2,"2024-11-16T16:30:32.728",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355418,1731774632738,"fUSD",-553.16,9.589e-05,2,"2024-11-16T16:30:32.738",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355419,1731774632747,"fUSD",-500.0,9.589e-05,2,"2024-11-16T16:30:32.747",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355420,1731774632756,"fUSD",-1484.2,9.589e-05,2,"2024-11-16T16:30:32.756",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355421,1731774632766,"fUSD",-606.417627,9.589e-05,2,"2024-11-16T16:30:32.766",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355422,1731774632775,"fUSD",-273.32439031,9.589e-05,2,"2024-11-16T16:30:32.775",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355423,1731774632785,"fUSD",-1491.2,9.589e-05,2,"2024-11-16T16:30:32.785",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355424,1731774632794,"fUSD",-500.0,9.589e-05,2,"2024-11-16T16:30:32.794",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355425,1731774632803,"fUSD",-500.0,9.589e-05,2,"2024-11-16T16:30:32.803",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355426,1731774632813,"fUSD",-527.06,9.589e-05,2,"2024-11-16T16:30:32.813",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355427,1731774632822,"fUSD",-500.0,9.589e-05,2,"2024-11-16T16:30:32.822",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355428,1731774632831,"fUSD",-500.0,9.589e-05,2,"2024-11-16T16:30:32.831",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355429,1731774632840,"fUSD",-615.64,9.589e-05,2,"2024-11-16T16:30:32.840",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355430,1731774632849,"fUSD",-378.07,9.589e-05,2,"2024-11-16T16:30:32.849",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355431,1731774632858,"fUSD",-500.0,9.589e-05,2,"2024-11-16T16:30:32.858",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355432,1731774632867,"fUSD",-621.02,9.589e-05,2,"2024-11-16T16:30:32.867",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355433,1731774632876,"fUSD",-500.0,9.589e-05,2,"2024-11-16T16:30:32.876",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355434,1731774632885,"fUSD",-500.0,9.589e-05,2,"2024-11-16T16:30:32.885",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355435,1731774632894,"fUSD",-1249.04,9.589e-05,2,"2024-11-16T16:30:32.894",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355436,1731774632904,"fUSD",-500.0,9.589e-05,2,"2024-11-16T16:30:32.904",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355437,1731774632913,"fUSD",-500.0,9.589e-05,2,"2024-11-16T16:30:32.913",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355438,1731774632926,"fUSD",-191.65,9.589e-05,2,"2024-11-16T16:30:32.926",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355439,1731774632935,"fUSD",-500.0,9.589e-05,2,"2024-11-16T16:30:32.935",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355440,1731774632945,"fUSD",-500.0,9.589e-05,2,"2024-11-16T16:30:32.945",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355441,1731774632954,"fUSD",-500.0,9.589e-05,2,"2024-11-16T16:30:32.954",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355442,1731774632963,"fUSD",-500.0,9.589e-05,2,"2024-11-16T16:30:32.963",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355443,1731774632973,"fUSD",-500.0,9.589e-05,2,"2024-11-16T16:30:32.973",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355444,1731774632983,"fUSD",-539.17,9.589e-05,2,"2024-11-16T16:30:32.983",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355445,1731774632993,"fUSD",-500.0,9.589e-05,2,"2024-11-16T16:30:32.993",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355446,1731774633003,"fUSD",-500.0,9.589e-05,2,"2024-11-16T16:30:33.003",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355447,1731774633013,"fUSD",-500.0,9.589e-05,2,"2024-11-16T16:30:33.013",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355448,1731774633024,"fUSD",-500.0,9.589e-05,2,"2024-11-16T16:30:33.024",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355449,1731774633034,"fUSD",-200.0,9.6e-05,2,"2024-11-16T16:30:33.034",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355450,1731774633043,"fUSD",-5710.91,9.67e-05,2,"2024-11-16T16:30:33.043",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355451,1731774633053,"fUSD",-9999.99,9.67e-05,2,"2024-11-16T16:30:33.053",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355452,1731774633062,"fUSD",-1103.69,9.67e-05,2,"2024-11-16T16:30:33.062",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355453,1731774633071,"fUSD",-150.99,9.67e-05,2,"2024-11-16T16:30:33.071",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355454,1731774633080,"fUSD",-270.23,9.67e-05,2,"2024-11-16T16:30:33.080",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355455,1731774633088,"fUSD",-1000.0,9.739e-05,2,"2024-11-16T16:30:33.088",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355456,1731774633098,"fUSD",-500.0,9.773e-05,2,"2024-11-16T16:30:33.098",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355457,1731774633106,"fUSD",-500.0,9.773e-05,2,"2024-11-16T16:30:33.106",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355458,1731774633115,"fUSD",-500.0,9.773e-05,2,"2024-11-16T16:30:33.115",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355459,1731774633124,"fUSD",-500.0,9.773e-05,2,"2024-11-16T16:30:33.124",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355460,1731774633133,"fUSD",-347.35582032,9.773e-05,2,"2024-11-16T16:30:33.133",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355461,1731774633142,"fUSD",-500.0,9.797e-05,2,"2024-11-16T16:30:33.142",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355462,1731774633151,"fUSD",-500.0,9.798e-05,2,"2024-11-16T16:30:33.151",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355463,1731774633160,"fUSD",-622.39,9.798e-05,2,"2024-11-16T16:30:33.160",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355464,1731774633173,"fUSD",-500.0,9.798e-05,2,"2024-11-16T16:30:33.173",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355465,1731774633183,"fUSD",-1484.2,9.798e-05,2,"2024-11-16T16:30:33.183",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355466,1731774633192,"fUSD",-1491.2,9.798e-05,2,"2024-11-16T16:30:33.192",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355467,1731774633202,"fUSD",-1249.04,9.798e-05,2,"2024-11-16T16:30:33.202",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355468,1731774633211,"fUSD",-177.12,9.798e-05,2,"2024-11-16T16:30:33.211",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355469,1731774633220,"fUSD",-500.0,9.798e-05,2,"2024-11-16T16:30:33.220",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355470,1731774633229,"fUSD",-360.57107877,9.799e-05,2,"2024-11-16T16:30:33.229",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355471,1731774633239,"fUSD",-500.0,9.799e-05,2,"2024-11-16T16:30:33.239",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355472,1731774633249,"fUSD",-448.98,9.799e-05,2,"2024-11-16T16:30:33.249",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355473,1731774633259,"fUSD",-500.0,9.799e-05,2,"2024-11-16T16:30:33.259",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355474,1731774633269,"fUSD",-500.0,9.799e-05,2,"2024-11-16T16:30:33.269",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355475,1731774633279,"fUSD",-500.0,9.799e-05,2,"2024-11-16T16:30:33.279",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355476,1731774633290,"fUSD",-500.0,9.799e-05,2,"2024-11-16T16:30:33.290",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355477,1731774633300,"fUSD",-500.0,9.799e-05,2,"2024-11-16T16:30:33.300",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355478,1731774633310,"fUSD",-500.0,9.799e-05,2,"2024-11-16T16:30:33.310",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355479,1731774633321,"fUSD",-500.0,9.799e-05,2,"2024-11-16T16:30:33.321",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355480,1731774633331,"fUSD",-339.65936592,9.799e-05,2,"2024-11-16T16:30:33.331",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355481,1731774633340,"fUSD",-500.0,9.799e-05,2,"2024-11-16T16:30:33.340",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355482,1731774633351,"fUSD",-289.34878895,9.799e-05,2,"2024-11-16T16:30:33.351",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355483,1731774633361,"fUSD",-500.0,9.799e-05,2,"2024-11-16T16:30:33.361",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355484,1731774633371,"fUSD",-189.28346878,9.799e-05,2,"2024-11-16T16:30:33.371",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355485,1731774633381,"fUSD",-500.0,9.799e-05,2,"2024-11-16T16:30:33.381",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355486,1731774633391,"fUSD",-500.0,9.799e-05,2,"2024-11-16T16:30:33.391",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355487,1731774633402,"fUSD",-500.0,9.799e-05,2,"2024-11-16T16:30:33.402",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355488,1731774633411,"fUSD",-500.0,9.799e-05,2,"2024-11-16T16:30:33.411",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355489,1731774633423,"fUSD",-500.0,9.799e-05,2,"2024-11-16T16:30:33.423",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355490,1731774633434,"fUSD",-500.0,9.799e-05,2,"2024-11-16T16:30:33.434",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355491,1731774633444,"fUSD",-500.0,9.799e-05,2,"2024-11-16T16:30:33.444",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355492,1731774633454,"fUSD",-500.0,9.799e-05,2,"2024-11-16T16:30:33.454",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355493,1731774633464,"fUSD",-500.0,9.799e-05,2,"2024-11-16T16:30:33.464",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355494,1731774633474,"fUSD",-500.0,9.799e-05,2,"2024-11-16T16:30:33.474",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355495,1731774633484,"fUSD",-500.0,9.799e-05,2,"2024-11-16T16:30:33.484",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355496,1731774633494,"fUSD",-500.0,9.799e-05,2,"2024-11-16T16:30:33.494",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355497,1731774633504,"fUSD",-500.0,9.799e-05,2,"2024-11-16T16:30:33.504",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355498,1731774633514,"fUSD",-500.0,9.799e-05,2,"2024-11-16T16:30:33.514",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355499,1731774633523,"fUSD",-453.54,9.799e-05,2,"2024-11-16T16:30:33.523",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355500,1731774633533,"fUSD",-500.0,9.799e-05,2,"2024-11-16T16:30:33.533",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355501,1731774633543,"fUSD",-500.0,9.799e-05,2,"2024-11-16T16:30:33.543",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355502,1731774633553,"fUSD",-500.0,9.799e-05,2,"2024-11-16T16:30:33.553",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355503,1731774633562,"fUSD",-500.0,9.799e-05,2,"2024-11-16T16:30:33.562",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355504,1731774633571,"fUSD",-622.39,9.799e-05,2,"2024-11-16T16:30:33.571",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355505,1731774633581,"fUSD",-622.39,9.799e-05,2,"2024-11-16T16:30:33.581",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355506,1731774633590,"fUSD",-500.0,9.799e-05,2,"2024-11-16T16:30:33.590",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355507,1731774633600,"fUSD",-500.0,9.799e-05,2,"2024-11-16T16:30:33.600",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355508,1731774633609,"fUSD",-553.16,9.799e-05,2,"2024-11-16T16:30:33.609",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355509,1731774633619,"fUSD",-553.16,9.799e-05,2,"2024-11-16T16:30:33.619",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355510,1731774633630,"fUSD",-553.16,9.799e-05,2,"2024-11-16T16:30:33.630",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355511,1731774633640,"fUSD",-1484.2,9.799e-05,2,"2024-11-16T16:30:33.640",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355512,1731774633650,"fUSD",-1484.2,9.799e-05,2,"2024-11-16T16:30:33.650",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355513,1731774633659,"fUSD",-1491.2,9.799e-05,2,"2024-11-16T16:30:33.659",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355514,1731774633672,"fUSD",-1491.2,9.799e-05,2,"2024-11-16T16:30:33.672",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355515,1731774633682,"fUSD",-500.0,9.799e-05,2,"2024-11-16T16:30:33.682",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355516,1731774633692,"fUSD",-500.0,9.799e-05,2,"2024-11-16T16:30:33.692",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355517,1731774633702,"fUSD",-180.49,9.799e-05,2,"2024-11-16T16:30:33.702",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355518,1731774633713,"fUSD",-570.6,9.799e-05,2,"2024-11-16T16:30:33.713",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355519,1731774633723,"fUSD",-500.0,9.799e-05,2,"2024-11-16T16:30:33.723",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355520,1731774633733,"fUSD",-500.0,9.799e-05,2,"2024-11-16T16:30:33.733",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355521,1731774633743,"fUSD",-500.0,9.799e-05,2,"2024-11-16T16:30:33.743",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355522,1731774633753,"fUSD",-615.64,9.799e-05,2,"2024-11-16T16:30:33.753",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355523,1731774633763,"fUSD",-615.64,9.799e-05,2,"2024-11-16T16:30:33.763",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355524,1731774633774,"fUSD",-615.64,9.799e-05,2,"2024-11-16T16:30:33.774",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355525,1731774633784,"fUSD",-500.0,9.799e-05,2,"2024-11-16T16:30:33.784",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355526,1731774633795,"fUSD",-500.0,9.799e-05,2,"2024-11-16T16:30:33.795",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355527,1731774633806,"fUSD",-500.0,9.799e-05,2,"2024-11-16T16:30:33.806",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355528,1731774633817,"fUSD",-224.19,9.799e-05,2,"2024-11-16T16:30:33.817",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355529,1731774633826,"fUSD",-500.0,9.799e-05,2,"2024-11-16T16:30:33.826",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355530,1731774633836,"fUSD",-558.22083012,9.799e-05,2,"2024-11-16T16:30:33.836",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355531,1731774633846,"fUSD",-1249.04,9.799e-05,2,"2024-11-16T16:30:33.846",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355532,1731774633856,"fUSD",-1249.04,9.799e-05,2,"2024-11-16T16:30:33.856",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355533,1731774633865,"fUSD",-500.0,9.799e-05,2,"2024-11-16T16:30:33.865",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355534,1731774633875,"fUSD",-500.0,9.799e-05,2,"2024-11-16T16:30:33.875",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355535,1731774633886,"fUSD",-500.0,9.799e-05,2,"2024-11-16T16:30:33.886",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355536,1731774633896,"fUSD",-500.0,9.799e-05,2,"2024-11-16T16:30:33.896",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355537,1731774633906,"fUSD",-500.0,9.799e-05,2,"2024-11-16T16:30:33.906",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355538,1731774633916,"fUSD",-500.0,9.799e-05,2,"2024-11-16T16:30:33.916",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355539,1731774633931,"fUSD",-500.0,9.799e-05,2,"2024-11-16T16:30:33.931",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355540,1731774633941,"fUSD",-500.0,9.799e-05,2,"2024-11-16T16:30:33.941",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355541,1731774633952,"fUSD",-500.0,9.799e-05,2,"2024-11-16T16:30:33.952",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355542,1731774633963,"fUSD",-500.0,9.799e-05,2,"2024-11-16T16:30:33.963",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355543,1731774633974,"fUSD",-500.0,9.799e-05,2,"2024-11-16T16:30:33.974",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355544,1731774633984,"fUSD",-500.0,9.799e-05,2,"2024-11-16T16:30:33.984",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355545,1731774633994,"fUSD",-286.81,9.799e-05,2,"2024-11-16T16:30:33.994",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355546,1731774634005,"fUSD",-500.0,9.799e-05,2,"2024-11-16T16:30:34.005",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355547,1731774634015,"fUSD",-500.0,9.799e-05,2,"2024-11-16T16:30:34.015",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355548,1731774634026,"fUSD",-443.07803166,9.799e-05,2,"2024-11-16T16:30:34.026",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355549,1731774634036,"fUSD",-500.0,9.799e-05,2,"2024-11-16T16:30:34.036",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355550,1731774634045,"fUSD",-500.0,9.799e-05,2,"2024-11-16T16:30:34.045",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355551,1731774634055,"fUSD",-500.0,9.799e-05,2,"2024-11-16T16:30:34.055",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355552,1731774634063,"fUSD",-500.0,9.799e-05,2,"2024-11-16T16:30:34.063",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355553,1731774634072,"fUSD",-500.0,9.799e-05,2,"2024-11-16T16:30:34.072",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355554,1731774634082,"fUSD",-462.36293338,9.799e-05,2,"2024-11-16T16:30:34.082",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355555,1731774634092,"fUSD",-533430.62881758,9.8e-05,2,"2024-11-16T16:30:34.092",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355556,1731774634101,"fUSD",-500.0,9.9e-05,2,"2024-11-16T16:30:34.101",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355557,1731774634111,"fUSD",-1000.0,9.9e-05,2,"2024-11-16T16:30:34.111",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355558,1731774634120,"fUSD",-5380.85928,9.9e-05,2,"2024-11-16T16:30:34.120",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355559,1731774634129,"fUSD",-278.42,9.959e-05,2,"2024-11-16T16:30:34.129",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355560,1731774634139,"fUSD",-500.0,9.959e-05,2,"2024-11-16T16:30:34.139",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355561,1731774634149,"fUSD",-500.0,9.959e-05,2,"2024-11-16T16:30:34.149",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355562,1731774634159,"fUSD",-500.0,9.959e-05,2,"2024-11-16T16:30:34.159",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355563,1731774634170,"fUSD",-200.0,9.968e-05,2,"2024-11-16T16:30:34.170",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355564,1731774634181,"fUSD",-500.0,9.984e-05,2,"2024-11-16T16:30:34.181",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355565,1731774634192,"fUSD",-512.70437807,9.984e-05,2,"2024-11-16T16:30:34.192",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355566,1731774634203,"fUSD",-175.877,9.987e-05,2,"2024-11-16T16:30:34.203",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355567,1731774634213,"fUSD",-1451.001,9.987e-05,2,"2024-11-16T16:30:34.213",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355568,1731774634224,"fUSD",-1276.6375263,9.987e-05,2,"2024-11-16T16:30:34.224",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355569,1731774634234,"fUSD",-200.0,9.992e-05,2,"2024-11-16T16:30:34.234",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355570,1731774634244,"fUSD",-1147.5239163,9.993e-05,2,"2024-11-16T16:30:34.244",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355571,1731774634254,"fUSD",-1018.4103064,9.993e-05,2,"2024-11-16T16:30:34.254",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355572,1731774634264,"fUSD",-889.2966964,9.993e-05,2,"2024-11-16T16:30:34.264",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355573,1731774634274,"fUSD",-500.0,9.998e-05,2,"2024-11-16T16:30:34.274",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355574,1731774634284,"fUSD",-500.0,9.998e-05,2,"2024-11-16T16:30:34.284",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355575,1731774634293,"fUSD",-500.0,9.998e-05,2,"2024-11-16T16:30:34.293",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355576,1731774634304,"fUSD",-153.36,9.998e-05,2,"2024-11-16T16:30:34.304",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355577,1731774634313,"fUSD",-500.0,9.998e-05,2,"2024-11-16T16:30:34.313",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355578,1731774634323,"fUSD",-404.1398557,9.998e-05,2,"2024-11-16T16:30:34.323",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355579,1731774634333,"fUSD",-500.0,9.998e-05,2,"2024-11-16T16:30:34.333",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355580,1731774634343,"fUSD",-500.0,9.998e-05,2,"2024-11-16T16:30:34.343",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355581,1731774634354,"fUSD",-500.0,9.998e-05,2,"2024-11-16T16:30:34.354",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355582,1731774634364,"fUSD",-500.0,9.998e-05,2,"2024-11-16T16:30:34.364",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355583,1731774634374,"fUSD",-500.0,9.998e-05,2,"2024-11-16T16:30:34.374",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355584,1731774634384,"fUSD",-500.0,9.998e-05,2,"2024-11-16T16:30:34.384",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355585,1731774634394,"fUSD",-500.0,9.998e-05,2,"2024-11-16T16:30:34.394",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355586,1731774634404,"fUSD",-622.39,9.998e-05,2,"2024-11-16T16:30:34.404",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355587,1731774634415,"fUSD",-622.39,9.998e-05,2,"2024-11-16T16:30:34.415",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355588,1731774634428,"fUSD",-1484.2,9.998e-05,2,"2024-11-16T16:30:34.428",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355589,1731774634437,"fUSD",-1484.2,9.998e-05,2,"2024-11-16T16:30:34.437",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355590,1731774634447,"fUSD",-1491.2,9.998e-05,2,"2024-11-16T16:30:34.447",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355591,1731774634457,"fUSD",-1491.2,9.998e-05,2,"2024-11-16T16:30:34.457",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355592,1731774634467,"fUSD",-500.0,9.998e-05,2,"2024-11-16T16:30:34.467",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355593,1731774634477,"fUSD",-500.0,9.998e-05,2,"2024-11-16T16:30:34.477",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355594,1731774634486,"fUSD",-238.26805987,9.998e-05,2,"2024-11-16T16:30:34.486",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355595,1731774634496,"fUSD",-615.64,9.998e-05,2,"2024-11-16T16:30:34.496",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355596,1731774634506,"fUSD",-615.64,9.998e-05,2,"2024-11-16T16:30:34.506",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355597,1731774634516,"fUSD",-500.0,9.998e-05,2,"2024-11-16T16:30:34.516",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355598,1731774634526,"fUSD",-500.0,9.998e-05,2,"2024-11-16T16:30:34.526",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355599,1731774634535,"fUSD",-1249.04,9.998e-05,2,"2024-11-16T16:30:34.535",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355600,1731774634545,"fUSD",-1249.04,9.998e-05,2,"2024-11-16T16:30:34.545",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355601,1731774634554,"fUSD",-500.0,9.998e-05,2,"2024-11-16T16:30:34.554",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355602,1731774634564,"fUSD",-500.0,9.998e-05,2,"2024-11-16T16:30:34.564",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355603,1731774634574,"fUSD",-500.0,9.998e-05,2,"2024-11-16T16:30:34.574",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355604,1731774634585,"fUSD",-500.0,9.998e-05,2,"2024-11-16T16:30:34.585",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355605,1731774634594,"fUSD",-308.53380491,9.999e-05,2,"2024-11-16T16:30:34.594",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355606,1731774634604,"fUSD",-1409.64967674,9.999e-05,2,"2024-11-16T16:30:34.604",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355607,1731774634616,"fUSD",-8500.0,9.999e-05,2,"2024-11-16T16:30:34.616",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355608,1731774634626,"fUSD",-492.43,9.999e-05,2,"2024-11-16T16:30:34.626",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355609,1731774634637,"fUSD",-500.0,9.999e-05,2,"2024-11-16T16:30:34.637",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355610,1731774634646,"fUSD",-500.0,9.999e-05,2,"2024-11-16T16:30:34.646",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355611,1731774634656,"fUSD",-500.0,9.999e-05,2,"2024-11-16T16:30:34.656",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355612,1731774634665,"fUSD",-500.0,9.999e-05,2,"2024-11-16T16:30:34.665",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355613,1731774634679,"fUSD",-500.0,9.999e-05,2,"2024-11-16T16:30:34.679",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355614,1731774634689,"fUSD",-500.0,9.999e-05,2,"2024-11-16T16:30:34.689",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355615,1731774634698,"fUSD",-500.0,9.999e-05,2,"2024-11-16T16:30:34.698",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355616,1731774634710,"fUSD",-500.0,9.999e-05,2,"2024-11-16T16:30:34.710",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355617,1731774634721,"fUSD",-500.0,9.999e-05,2,"2024-11-16T16:30:34.721",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355618,1731774634731,"fUSD",-500.0,9.999e-05,2,"2024-11-16T16:30:34.731",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355619,1731774634740,"fUSD",-500.0,9.999e-05,2,"2024-11-16T16:30:34.740",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355620,1731774634751,"fUSD",-500.0,9.999e-05,2,"2024-11-16T16:30:34.751",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355621,1731774634761,"fUSD",-622.55202761,9.999e-05,2,"2024-11-16T16:30:34.761",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355622,1731774634771,"fUSD",-500.0,9.999e-05,2,"2024-11-16T16:30:34.771",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355623,1731774634781,"fUSD",-500.0,9.999e-05,2,"2024-11-16T16:30:34.781",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355624,1731774634791,"fUSD",-500.0,9.999e-05,2,"2024-11-16T16:30:34.791",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355625,1731774634801,"fUSD",-500.0,9.999e-05,2,"2024-11-16T16:30:34.801",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355626,1731774634811,"fUSD",-500.0,9.999e-05,2,"2024-11-16T16:30:34.811",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355627,1731774634821,"fUSD",-500.0,9.999e-05,2,"2024-11-16T16:30:34.821",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355628,1731774634831,"fUSD",-500.0,9.999e-05,2,"2024-11-16T16:30:34.831",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355629,1731774634841,"fUSD",-500.0,9.999e-05,2,"2024-11-16T16:30:34.841",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355630,1731774634851,"fUSD",-364.54402168,9.999e-05,2,"2024-11-16T16:30:34.851",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355631,1731774634862,"fUSD",-500.0,9.999e-05,2,"2024-11-16T16:30:34.862",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355632,1731774634871,"fUSD",-500.0,9.999e-05,2,"2024-11-16T16:30:34.871",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355633,1731774634881,"fUSD",-359.67,9.999e-05,2,"2024-11-16T16:30:34.881",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355634,1731774634891,"fUSD",-1864.47679007,9.999e-05,2,"2024-11-16T16:30:34.891",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355635,1731774634901,"fUSD",-500.0,9.999e-05,2,"2024-11-16T16:30:34.901",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355636,1731774634911,"fUSD",-500.0,9.999e-05,2,"2024-11-16T16:30:34.911",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355637,1731774634923,"fUSD",-500.0,9.999e-05,2,"2024-11-16T16:30:34.923",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355638,1731774634932,"fUSD",-500.0,9.999e-05,2,"2024-11-16T16:30:34.932",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355639,1731774634942,"fUSD",-500.0,9.999e-05,2,"2024-11-16T16:30:34.942",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355640,1731774634952,"fUSD",-500.0,9.999e-05,2,"2024-11-16T16:30:34.952",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355641,1731774634962,"fUSD",-500.0,9.999e-05,2,"2024-11-16T16:30:34.962",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355642,1731774634971,"fUSD",-500.0,9.999e-05,2,"2024-11-16T16:30:34.971",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355643,1731774634981,"fUSD",-500.0,9.999e-05,2,"2024-11-16T16:30:34.981",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355644,1731774634990,"fUSD",-500.0,9.999e-05,2,"2024-11-16T16:30:34.990",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355645,1731774635000,"fUSD",-500.0,9.999e-05,2,"2024-11-16T16:30:35.000",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355646,1731774635010,"fUSD",-500.0,9.999e-05,2,"2024-11-16T16:30:35.010",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355647,1731774635020,"fUSD",-500.0,9.999e-05,2,"2024-11-16T16:30:35.020",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355648,1731774635030,"fUSD",-500.0,9.999e-05,2,"2024-11-16T16:30:35.030",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355649,1731774635039,"fUSD",-500.0,9.999e-05,2,"2024-11-16T16:30:35.039",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355650,1731774635048,"fUSD",-438.4791366,9.999e-05,2,"2024-11-16T16:30:35.048",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355651,1731774635058,"fUSD",-22758.85100342,9.999e-05,2,"2024-11-16T16:30:35.058",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355652,1731774635343,"fUSD",-227241.14899658,9.999e-05,2,"2024-11-16T16:30:35.343",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355653,1731774635353,"fUSD",-500.0,9.999e-05,2,"2024-11-16T16:30:35.353",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355654,1731774635365,"fUSD",-500.0,9.999e-05,2,"2024-11-16T16:30:35.365",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355655,1731774635374,"fUSD",-483.8,9.999e-05,2,"2024-11-16T16:30:35.374",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355656,1731774635383,"fUSD",-500.0,9.999e-05,2,"2024-11-16T16:30:35.383",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355657,1731774635392,"fUSD",-500.0,9.999e-05,2,"2024-11-16T16:30:35.392",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355658,1731774635402,"fUSD",-625.16100147,9.999e-05,2,"2024-11-16T16:30:35.402",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355659,1731774635411,"fUSD",-500.0,9.999e-05,2,"2024-11-16T16:30:35.411",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355660,1731774635422,"fUSD",-500.0,9.999e-05,2,"2024-11-16T16:30:35.422",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355661,1731774635431,"fUSD",-500.0,9.999e-05,2,"2024-11-16T16:30:35.431",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355662,1731774635440,"fUSD",-500.0,9.999e-05,2,"2024-11-16T16:30:35.440",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355663,1731774635449,"fUSD",-500.0,9.999e-05,2,"2024-11-16T16:30:35.449",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355664,1731774635459,"fUSD",-500.0,9.999e-05,2,"2024-11-16T16:30:35.459",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355665,1731774635468,"fUSD",-569.37591869,9.999e-05,2,"2024-11-16T16:30:35.468",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355666,1731774635478,"fUSD",-622.39,9.999e-05,2,"2024-11-16T16:30:35.478",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355667,1731774635487,"fUSD",-622.39,9.999e-05,2,"2024-11-16T16:30:35.487",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355668,1731774635496,"fUSD",-622.39,9.999e-05,2,"2024-11-16T16:30:35.496",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355669,1731774635505,"fUSD",-622.39,9.999e-05,2,"2024-11-16T16:30:35.505",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355670,1731774635513,"fUSD",-622.39,9.999e-05,2,"2024-11-16T16:30:35.513",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355671,1731774635523,"fUSD",-622.39,9.999e-05,2,"2024-11-16T16:30:35.523",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355672,1731774635532,"fUSD",-622.39,9.999e-05,2,"2024-11-16T16:30:35.532",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355673,1731774635541,"fUSD",-622.39,9.999e-05,2,"2024-11-16T16:30:35.541",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355674,1731774635550,"fUSD",-622.39,9.999e-05,2,"2024-11-16T16:30:35.550",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355675,1731774635559,"fUSD",-622.39,9.999e-05,2,"2024-11-16T16:30:35.559",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355676,1731774635568,"fUSD",-622.39,9.999e-05,2,"2024-11-16T16:30:35.568",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355677,1731774635577,"fUSD",-622.39,9.999e-05,2,"2024-11-16T16:30:35.577",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355678,1731774635586,"fUSD",-622.39,9.999e-05,2,"2024-11-16T16:30:35.586",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355679,1731774635595,"fUSD",-622.39,9.999e-05,2,"2024-11-16T16:30:35.595",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355680,1731774635604,"fUSD",-622.39,9.999e-05,2,"2024-11-16T16:30:35.604",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355681,1731774635817,"fUSD",-622.39,9.999e-05,2,"2024-11-16T16:30:35.817",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355682,1731774635828,"fUSD",-622.39,9.999e-05,2,"2024-11-16T16:30:35.828",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355683,1731774635837,"fUSD",-622.53532394,9.999e-05,2,"2024-11-16T16:30:35.837",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355684,1731774635846,"fUSD",-553.16,9.999e-05,2,"2024-11-16T16:30:35.846",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355685,1731774635856,"fUSD",-553.16,9.999e-05,2,"2024-11-16T16:30:35.856",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355686,1731774635865,"fUSD",-553.16,9.999e-05,2,"2024-11-16T16:30:35.865",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355687,1731774635875,"fUSD",-553.16,9.999e-05,2,"2024-11-16T16:30:35.875",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355688,1731774635885,"fUSD",-553.16,9.999e-05,2,"2024-11-16T16:30:35.885",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355689,1731774635894,"fUSD",-553.16,9.999e-05,2,"2024-11-16T16:30:35.894",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355690,1731774635903,"fUSD",-553.16,9.999e-05,2,"2024-11-16T16:30:35.903",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355691,1731774635913,"fUSD",-553.16,9.999e-05,2,"2024-11-16T16:30:35.913",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355692,1731774635924,"fUSD",-553.16,9.999e-05,2,"2024-11-16T16:30:35.924",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355693,1731774635932,"fUSD",-553.16,9.999e-05,2,"2024-11-16T16:30:35.932",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355694,1731774635942,"fUSD",-553.16,9.999e-05,2,"2024-11-16T16:30:35.942",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355695,1731774635951,"fUSD",-553.16,9.999e-05,2,"2024-11-16T16:30:35.951",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355696,1731774635961,"fUSD",-553.16,9.999e-05,2,"2024-11-16T16:30:35.961",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355697,1731774635971,"fUSD",-553.16,9.999e-05,2,"2024-11-16T16:30:35.971",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355698,1731774635981,"fUSD",-553.16,9.999e-05,2,"2024-11-16T16:30:35.981",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355699,1731774635990,"fUSD",-553.16,9.999e-05,2,"2024-11-16T16:30:35.990",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355700,1731774636001,"fUSD",-553.16,9.999e-05,2,"2024-11-16T16:30:36.001",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355701,1731774636010,"fUSD",-553.16,9.999e-05,2,"2024-11-16T16:30:36.010",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355702,1731774636021,"fUSD",-553.16,9.999e-05,2,"2024-11-16T16:30:36.021",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355703,1731774636031,"fUSD",-553.38730621,9.999e-05,2,"2024-11-16T16:30:36.031",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355704,1731774636041,"fUSD",-1484.2,9.999e-05,2,"2024-11-16T16:30:36.041",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355705,1731774636050,"fUSD",-1484.2,9.999e-05,2,"2024-11-16T16:30:36.050",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355706,1731774636060,"fUSD",-1484.2,9.999e-05,2,"2024-11-16T16:30:36.060",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355707,1731774636070,"fUSD",-1484.2,9.999e-05,2,"2024-11-16T16:30:36.070",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355708,1731774636080,"fUSD",-1484.2,9.999e-05,2,"2024-11-16T16:30:36.080",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355709,1731774636090,"fUSD",-1484.2,9.999e-05,2,"2024-11-16T16:30:36.090",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355710,1731774636099,"fUSD",-1484.2,9.999e-05,2,"2024-11-16T16:30:36.099",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355711,1731774636109,"fUSD",-1484.2,9.999e-05,2,"2024-11-16T16:30:36.109",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355712,1731774636118,"fUSD",-1484.2,9.999e-05,2,"2024-11-16T16:30:36.118",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355713,1731774636127,"fUSD",-1484.2,9.999e-05,2,"2024-11-16T16:30:36.127",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355714,1731774636136,"fUSD",-1484.2,9.999e-05,2,"2024-11-16T16:30:36.136",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355715,1731774636146,"fUSD",-1484.2,9.999e-05,2,"2024-11-16T16:30:36.146",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355716,1731774636155,"fUSD",-1484.2,9.999e-05,2,"2024-11-16T16:30:36.155",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355717,1731774636164,"fUSD",-1484.2,9.999e-05,2,"2024-11-16T16:30:36.164",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355718,1731774636176,"fUSD",-1484.2,9.999e-05,2,"2024-11-16T16:30:36.176",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355719,1731774636185,"fUSD",-1484.2,9.999e-05,2,"2024-11-16T16:30:36.185",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355720,1731774636195,"fUSD",-1484.2,9.999e-05,2,"2024-11-16T16:30:36.195",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355721,1731774636205,"fUSD",-1484.25445619,9.999e-05,2,"2024-11-16T16:30:36.205",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355722,1731774636214,"fUSD",-1491.2,9.999e-05,2,"2024-11-16T16:30:36.214",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355723,1731774636226,"fUSD",-1491.2,9.999e-05,2,"2024-11-16T16:30:36.226",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355724,1731774636235,"fUSD",-1491.2,9.999e-05,2,"2024-11-16T16:30:36.235",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355725,1731774636246,"fUSD",-1491.2,9.999e-05,2,"2024-11-16T16:30:36.246",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355726,1731774636255,"fUSD",-1491.2,9.999e-05,2,"2024-11-16T16:30:36.255",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355727,1731774636264,"fUSD",-1491.2,9.999e-05,2,"2024-11-16T16:30:36.264",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355728,1731774636274,"fUSD",-1491.2,9.999e-05,2,"2024-11-16T16:30:36.274",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355729,1731774636283,"fUSD",-1491.2,9.999e-05,2,"2024-11-16T16:30:36.283",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355730,1731774636292,"fUSD",-1491.2,9.999e-05,2,"2024-11-16T16:30:36.292",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355731,1731774636302,"fUSD",-1491.2,9.999e-05,2,"2024-11-16T16:30:36.302",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355732,1731774636312,"fUSD",-1491.2,9.999e-05,2,"2024-11-16T16:30:36.312",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355733,1731774636322,"fUSD",-1491.2,9.999e-05,2,"2024-11-16T16:30:36.322",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355734,1731774636332,"fUSD",-1491.2,9.999e-05,2,"2024-11-16T16:30:36.332",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355735,1731774636342,"fUSD",-1491.2,9.999e-05,2,"2024-11-16T16:30:36.342",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355736,1731774636351,"fUSD",-1491.2,9.999e-05,2,"2024-11-16T16:30:36.351",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355737,1731774636361,"fUSD",-1491.2,9.999e-05,2,"2024-11-16T16:30:36.361",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355738,1731774636371,"fUSD",-1491.2,9.999e-05,2,"2024-11-16T16:30:36.371",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355739,1731774636381,"fUSD",-1491.25872972,9.999e-05,2,"2024-11-16T16:30:36.381",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355740,1731774636391,"fUSD",-248.61,9.999e-05,2,"2024-11-16T16:30:36.391",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355741,1731774636400,"fUSD",-615.64,9.999e-05,2,"2024-11-16T16:30:36.400",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355742,1731774636410,"fUSD",-615.64,9.999e-05,2,"2024-11-16T16:30:36.410",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355743,1731774636422,"fUSD",-615.64,9.999e-05,2,"2024-11-16T16:30:36.422",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355744,1731774636434,"fUSD",-615.64,9.999e-05,2,"2024-11-16T16:30:36.434",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355745,1731774636445,"fUSD",-615.64,9.999e-05,2,"2024-11-16T16:30:36.445",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355746,1731774636455,"fUSD",-615.64,9.999e-05,2,"2024-11-16T16:30:36.455",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355747,1731774636466,"fUSD",-615.64,9.999e-05,2,"2024-11-16T16:30:36.466",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355748,1731774636475,"fUSD",-615.64,9.999e-05,2,"2024-11-16T16:30:36.475",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355749,1731774636485,"fUSD",-615.64,9.999e-05,2,"2024-11-16T16:30:36.485",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355750,1731774636494,"fUSD",-615.64,9.999e-05,2,"2024-11-16T16:30:36.494",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355751,1731774636503,"fUSD",-615.64,9.999e-05,2,"2024-11-16T16:30:36.503",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355752,1731774636513,"fUSD",-615.64,9.999e-05,2,"2024-11-16T16:30:36.513",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355753,1731774636523,"fUSD",-615.64,9.999e-05,2,"2024-11-16T16:30:36.523",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355754,1731774636536,"fUSD",-615.64,9.999e-05,2,"2024-11-16T16:30:36.536",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355755,1731774636548,"fUSD",-615.64,9.999e-05,2,"2024-11-16T16:30:36.548",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355756,1731774636558,"fUSD",-615.64,9.999e-05,2,"2024-11-16T16:30:36.558",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355757,1731774636568,"fUSD",-615.64,9.999e-05,2,"2024-11-16T16:30:36.568",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355758,1731774636577,"fUSD",-615.72,9.999e-05,2,"2024-11-16T16:30:36.577",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355759,1731774636587,"fUSD",-500.0,9.999e-05,2,"2024-11-16T16:30:36.587",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355760,1731774636597,"fUSD",-350.58080962,9.999e-05,2,"2024-11-16T16:30:36.597",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355761,1731774636606,"fUSD",-1249.04,9.999e-05,2,"2024-11-16T16:30:36.606",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355762,1731774636620,"fUSD",-1249.04,9.999e-05,2,"2024-11-16T16:30:36.620",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355763,1731774636630,"fUSD",-1249.04,9.999e-05,2,"2024-11-16T16:30:36.630",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355764,1731774636639,"fUSD",-1249.04,9.999e-05,2,"2024-11-16T16:30:36.639",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355765,1731774636649,"fUSD",-1249.04,9.999e-05,2,"2024-11-16T16:30:36.649",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355766,1731774636658,"fUSD",-1249.04,9.999e-05,2,"2024-11-16T16:30:36.658",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355767,1731774636668,"fUSD",-1249.04,9.999e-05,2,"2024-11-16T16:30:36.668",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355768,1731774636679,"fUSD",-1249.04,9.999e-05,2,"2024-11-16T16:30:36.679",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355769,1731774636689,"fUSD",-1249.04,9.999e-05,2,"2024-11-16T16:30:36.689",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355770,1731774636701,"fUSD",-1249.04,9.999e-05,2,"2024-11-16T16:30:36.701",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355771,1731774636710,"fUSD",-1249.04,9.999e-05,2,"2024-11-16T16:30:36.710",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355772,1731774636720,"fUSD",-1249.04,9.999e-05,2,"2024-11-16T16:30:36.720",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355773,1731774636729,"fUSD",-1249.04,9.999e-05,2,"2024-11-16T16:30:36.729",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355774,1731774636739,"fUSD",-1249.04,9.999e-05,2,"2024-11-16T16:30:36.739",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355775,1731774636749,"fUSD",-1249.04,9.999e-05,2,"2024-11-16T16:30:36.749",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355776,1731774636759,"fUSD",-1249.04,9.999e-05,2,"2024-11-16T16:30:36.759",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355777,1731774636768,"fUSD",-1249.04,9.999e-05,2,"2024-11-16T16:30:36.768",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355778,1731774636778,"fUSD",-500.0,9.999e-05,2,"2024-11-16T16:30:36.778",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355779,1731774636788,"fUSD",-1249.05119388,9.999e-05,2,"2024-11-16T16:30:36.788",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355780,1731774636797,"fUSD",-238.35,9.999e-05,2,"2024-11-16T16:30:36.797",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355781,1731774636807,"fUSD",-500.0,9.999e-05,2,"2024-11-16T16:30:36.807",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355782,1731774636817,"fUSD",-500.0,9.999e-05,2,"2024-11-16T16:30:36.817",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355783,1731774636827,"fUSD",-500.0,9.999e-05,2,"2024-11-16T16:30:36.827",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355784,1731774636837,"fUSD",-500.0,9.999e-05,2,"2024-11-16T16:30:36.837",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355785,1731774636846,"fUSD",-500.0,9.999e-05,2,"2024-11-16T16:30:36.846",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355786,1731774636856,"fUSD",-500.0,9.999e-05,2,"2024-11-16T16:30:36.856",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355787,1731774636865,"fUSD",-500.0,9.999e-05,2,"2024-11-16T16:30:36.865",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355788,1731774636875,"fUSD",-500.0,9.999e-05,2,"2024-11-16T16:30:36.875",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355789,1731774636887,"fUSD",-500.0,9.999e-05,2,"2024-11-16T16:30:36.887",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355790,1731774636896,"fUSD",-500.0,9.999e-05,2,"2024-11-16T16:30:36.896",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355791,1731774636907,"fUSD",-500.0,9.999e-05,2,"2024-11-16T16:30:36.907",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355792,1731774636917,"fUSD",-500.0,9.999e-05,2,"2024-11-16T16:30:36.917",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355793,1731774636930,"fUSD",-500.0,9.999e-05,2,"2024-11-16T16:30:36.930",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355794,1731774636940,"fUSD",-500.0,9.999e-05,2,"2024-11-16T16:30:36.940",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355795,1731774636949,"fUSD",-500.0,9.999e-05,2,"2024-11-16T16:30:36.949",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355796,1731774636959,"fUSD",-500.0,9.999e-05,2,"2024-11-16T16:30:36.959",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355797,1731774636969,"fUSD",-500.0,9.999e-05,2,"2024-11-16T16:30:36.969",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355798,1731774636978,"fUSD",-500.0,9.999e-05,2,"2024-11-16T16:30:36.978",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355799,1731774636987,"fUSD",-513.33760125,9.999e-05,2,"2024-11-16T16:30:36.987",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355800,1731774636996,"fUSD",-500.0,9.999e-05,2,"2024-11-16T16:30:36.996",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355801,1731774637005,"fUSD",-500.0,9.999e-05,2,"2024-11-16T16:30:37.005",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355802,1731774637014,"fUSD",-500.0,9.999e-05,2,"2024-11-16T16:30:37.014",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355803,1731774637023,"fUSD",-419.82,9.999e-05,2,"2024-11-16T16:30:37.023",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355804,1731774637033,"fUSD",-500.0,9.999e-05,2,"2024-11-16T16:30:37.033",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355805,1731774637043,"fUSD",-500.0,9.999e-05,2,"2024-11-16T16:30:37.043",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355806,1731774637052,"fUSD",-500.0,9.999e-05,2,"2024-11-16T16:30:37.052",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355807,1731774637062,"fUSD",-359.91,9.999e-05,2,"2024-11-16T16:30:37.062",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355808,1731774637071,"fUSD",-500.0,9.999e-05,2,"2024-11-16T16:30:37.071",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355809,1731774637080,"fUSD",-442.96,9.999e-05,2,"2024-11-16T16:30:37.080",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355810,1731774637090,"fUSD",-4682.94628936,0.0001,2,"2024-11-16T16:30:37.090",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355811,1731774637099,"fUSD",-150.0,0.0001,2,"2024-11-16T16:30:37.099",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355812,1731774637108,"fUSD",-1160.0,0.0001,2,"2024-11-16T16:30:37.108",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355813,1731774637118,"fUSD",-5933.0,0.0001,2,"2024-11-16T16:30:37.118",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355814,1731774637128,"fUSD",-268801.48547922,0.0001,2,"2024-11-16T16:30:37.128",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355815,1731774637143,"fUSD",-43846.0,0.0001,2,"2024-11-16T16:30:37.143",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355816,1731774637157,"fUSD",-3079.16666141,0.0001,2,"2024-11-16T16:30:37.157",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355817,1731774637168,"fUSD",-31922.33598082,0.0001,2,"2024-11-16T16:30:37.168",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355818,1731774637191,"fUSD",-7222.36327885,0.0001,2,"2024-11-16T16:30:37.191",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355819,1731774637203,"fUSD",-8780.0,0.0001,2,"2024-11-16T16:30:37.203",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355820,1731774637214,"fUSD",-1049.084335,0.0001,2,"2024-11-16T16:30:37.214",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355821,1731774637226,"fUSD",-287.445006,0.0001,2,"2024-11-16T16:30:37.226",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355822,1731774637246,"fUSD",-2175.03668073,0.0001,2,"2024-11-16T16:30:37.246",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355823,1731774637263,"fUSD",-971.80354033,0.0001,2,"2024-11-16T16:30:37.263",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355826,1731774637553,"fUSD",846.7,8.219e-05,2,"2024-11-16T16:30:37.553",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355829,1731774637853,"fUSD",-1000.0,0.0001,2,"2024-11-16T16:30:37.853",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355830,1731774637865,"fUSD",-737.50905639,0.0001,2,"2024-11-16T16:30:37.865",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355831,1731774637876,"fUSD",-906.76140788,0.0001,2,"2024-11-16T16:30:37.876",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355832,1731774637887,"fUSD",-544.03178414,0.0001,2,"2024-11-16T16:30:37.887",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355833,1731774637909,"fUSD",-7883.78610003,0.0001,2,"2024-11-16T16:30:37.909",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355834,1731774637923,"fUSD",-1223.49203546,0.0001,2,"2024-11-16T16:30:37.923",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355835,1731774637937,"fUSD",-2512.94831907,0.0001,2,"2024-11-16T16:30:37.937",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355836,1731774637957,"fUSD",-3949.66852044,0.0001,2,"2024-11-16T16:30:37.957",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355837,1731774637969,"fUSD",-380.20270927,0.0001,2,"2024-11-16T16:30:37.969",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355838,1731774637980,"fUSD",-880.92233807,0.0001,2,"2024-11-16T16:30:37.980",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355839,1731774637991,"fUSD",-1234.63522344,0.0001,2,"2024-11-16T16:30:37.991",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355840,1731774638133,"fUSD",-5037.96241831,0.0001,2,"2024-11-16T16:30:38.133",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355841,1731774638145,"fUSD",-122304.3978891,0.0001,2,"2024-11-16T16:30:38.145",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355842,1731774638157,"fUSD",-925.901525,0.0001,2,"2024-11-16T16:30:38.157",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355843,1731774638178,"fUSD",-17383.96716344,0.0001,2,"2024-11-16T16:30:38.178",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355844,1731774638198,"fUSD",-565.59090259,0.0001,2,"2024-11-16T16:30:38.198",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355861,1731774639661,"fUSD",-460.63094984,0.0001,2,"2024-11-16T16:30:39.661",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355864,1731774639674,"fUSD",-649.90265183,0.0001,2,"2024-11-16T16:30:39.674",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355866,1731774639685,"fUSD",-9913.35077084,0.0001,2,"2024-11-16T16:30:39.685",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355868,1731774639696,"fUSD",-325.58261781,0.0001,2,"2024-11-16T16:30:39.696",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355871,1731774639721,"fUSD",-729.12422394,0.0001,2,"2024-11-16T16:30:39.721",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355874,1731774639732,"fUSD",-550.08904819,0.0001,2,"2024-11-16T16:30:39.732",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355880,1731774639781,"fUSD",-1783.79797199,0.0001,2,"2024-11-16T16:30:39.781",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355882,1731774639792,"fUSD",-274.68869892,0.0001,2,"2024-11-16T16:30:39.792",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355884,1731774639804,"fUSD",-1979.79404271,0.0001,2,"2024-11-16T16:30:39.804",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355886,1731774639840,"fUSD",-34448.46528685,0.0001,2,"2024-11-16T16:30:39.840",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355887,1731774639851,"fUSD",-1156.2,0.0001,2,"2024-11-16T16:30:39.851",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355888,1731774639863,"fUSD",-2689.99555988,0.0001,2,"2024-11-16T16:30:39.863",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355889,1731774639875,"fUSD",-333.81892786,0.0001,2,"2024-11-16T16:30:39.875",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355890,1731774639900,"fUSD",-757.95775034,0.0001,2,"2024-11-16T16:30:39.900",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355891,1731774639910,"fUSD",-10492.15977894,0.0001,2,"2024-11-16T16:30:39.910",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355892,1731774639920,"fUSD",-631.0,0.0001,2,"2024-11-16T16:30:39.920",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355893,1731774639932,"fUSD",-6611.0377376,0.0001,2,"2024-11-16T16:30:39.932",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355894,1731774639945,"fUSD",-7359.11336155,0.0001,2,"2024-11-16T16:30:39.945",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355895,1731774639957,"fUSD",-7186.26748126,0.0001,2,"2024-11-16T16:30:39.957",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355896,1731774639969,"fUSD",-3622.6998228,0.0001,2,"2024-11-16T16:30:39.969",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355897,1731774639980,"fUSD",-303.43439293,0.0001,2,"2024-11-16T16:30:39.980",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355898,1731774639992,"fUSD",-943.97489499,0.0001,2,"2024-11-16T16:30:39.992",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355899,1731774640003,"fUSD",-600.70263248,0.0001,2,"2024-11-16T16:30:40.003",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355900,1731774640014,"fUSD",-475.10769815,0.0001,2,"2024-11-16T16:30:40.014",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355901,1731774640025,"fUSD",-1087.25603098,0.0001,2,"2024-11-16T16:30:40.025",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355903,1731774640037,"fUSD",-2207.375001,0.0001,2,"2024-11-16T16:30:40.037",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355929,1731774642746,"fUSD",-2505.47355028,0.0001,2,"2024-11-16T16:30:42.746",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355930,1731774642757,"fUSD",-3481.17594069,0.0001,2,"2024-11-16T16:30:42.757",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355931,1731774642804,"fUSD",-448.2769964,0.0001,2,"2024-11-16T16:30:42.804",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355932,1731774642816,"fUSD",-5134.33640898,0.0001,2,"2024-11-16T16:30:42.816",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355933,1731774642827,"fUSD",-2293.38941841,0.0001,2,"2024-11-16T16:30:42.827",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355934,1731774642840,"fUSD",-2231.94674399,0.0001,2,"2024-11-16T16:30:42.840",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355935,1731774642922,"fUSD",-567.90186328,0.0001,2,"2024-11-16T16:30:42.922",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355936,1731774642936,"fUSD",-390.47429039,0.0001,2,"2024-11-16T16:30:42.936",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355937,1731774642978,"fUSD",-82781.48216442,0.0001,2,"2024-11-16T16:30:42.978",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355939,1731774643038,"fUSD",-6233.990245,0.0001,2,"2024-11-16T16:30:43.038",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355941,1731774643050,"fUSD",-2240.0,0.0001,2,"2024-11-16T16:30:43.050",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355948,1731774645793,"fUSD",-7092.91381438,0.0001,2,"2024-11-16T16:30:45.793",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355949,1731774645805,"fUSD",-4244.99804662,0.0001,2,"2024-11-16T16:30:45.805",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355950,1731774645819,"fUSD",-2878.1,0.0001,2,"2024-11-16T16:30:45.819",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355951,1731774645830,"fUSD",-1610.97287314,0.0001,2,"2024-11-16T16:30:45.830",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355952,1731774645841,"fUSD",-65088.7634559,0.0001,2,"2024-11-16T16:30:45.841",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355953,1731774645851,"fUSD",-2086.79999729,0.0001,2,"2024-11-16T16:30:45.851",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355954,1731774645862,"fUSD",-300.0,0.0001,2,"2024-11-16T16:30:45.862",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355955,1731774645898,"fUSD",-10652.15219314,0.0001,2,"2024-11-16T16:30:45.898",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355956,1731774645909,"fUSD",-8800.0,0.0001,2,"2024-11-16T16:30:45.909",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355957,1731774645920,"fUSD",-2137.90186013,0.0001,2,"2024-11-16T16:30:45.920",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355958,1731774645958,"fUSD",-3291.3,0.0001,2,"2024-11-16T16:30:45.958",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355959,1731774646020,"fUSD",-45550.12150071,0.0001,2,"2024-11-16T16:30:46.020",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355964,1731774801045,"fUSD",2000.0,0.00024999,120,"2024-11-16T16:33:21.045",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355965,1731775121832,"fUSD",150.0,0.00025,60,"2024-11-16T16:38:41.832",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355966,1731775122637,"fUSD",150.0,0.00025,60,"2024-11-16T16:38:42.637",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355967,1731775123200,"fUSD",165.565127,0.00025,60,"2024-11-16T16:38:43.200",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355968,1731775124151,"fUSD",150.0,0.00025,60,"2024-11-16T16:38:44.151",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355969,1731775124491,"fUSD",150.0,0.00025,60,"2024-11-16T16:38:44.491",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355970,1731775124918,"fUSD",150.0,0.00025,60,"2024-11-16T16:38:44.918",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355971,1731775125497,"fUSD",177.100711,0.00025,60,"2024-11-16T16:38:45.497",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355972,1731775302484,"fUSD",867.65,8.219e-05,2,"2024-11-16T16:41:42.484",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355973,1731775400003,"fUSD",2000.0,0.00024999,120,"2024-11-16T16:43:20.003",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355974,1731775422573,"fUSD",150.0,0.00025,60,"2024-11-16T16:43:42.573",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355975,1731775467384,"fUSD",25000.0,1e-05,2,"2024-11-16T16:44:27.384",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355976,1731775537991,"fUSD",5000.0,0.00025,62,"2024-11-16T16:45:37.991",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355977,1731775628105,"fUSD",-250.0,8.923e-05,2,"2024-11-16T16:47:08.105",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355978,1731775628126,"fUSD",-2111.53,8.923e-05,2,"2024-11-16T16:47:08.126",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355979,1731775628147,"fUSD",-193.17,9.001e-05,2,"2024-11-16T16:47:08.147",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355980,1731775628168,"fUSD",-250.0,9.01e-05,2,"2024-11-16T16:47:08.168",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355981,1731775628195,"fUSD",-150.0,9.178e-05,2,"2024-11-16T16:47:08.195",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355982,1731775628215,"fUSD",-1000.0,9.196e-05,2,"2024-11-16T16:47:08.215",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355983,1731775628236,"fUSD",-892.47628881,9.196e-05,2,"2024-11-16T16:47:08.236",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355984,1731775628255,"fUSD",-150.0,9.196e-05,2,"2024-11-16T16:47:08.255",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355985,1731775628275,"fUSD",-18707.97199783,9.197e-05,2,"2024-11-16T16:47:08.275",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355986,1731775636144,"fUSD",-1070.37494236,9.197e-05,2,"2024-11-16T16:47:16.144",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355987,1731775651156,"fUSD",-1005.7306146,9.197e-05,2,"2024-11-16T16:47:31.156",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355991,1731775745103,"fUSD",-1000.0,8.928e-05,2,"2024-11-16T16:49:05.103",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356007,1731775832135,"fUSD",-396.55,9.01e-05,2,"2024-11-16T16:50:32.135",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356008,1731775832147,"fUSD",-1000.0,9.01e-05,2,"2024-11-16T16:50:32.147",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356009,1731775832158,"fUSD",-150.0,9.196e-05,2,"2024-11-16T16:50:32.158",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356010,1731775832167,"fUSD",-300.0,9.196e-05,2,"2024-11-16T16:50:32.167",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356011,1731775832178,"fUSD",-4039.78005679,9.197e-05,2,"2024-11-16T16:50:32.178",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356012,1731775832190,"fUSD",-39826.01078842,9.197e-05,2,"2024-11-16T16:50:32.190",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356013,1731775832199,"fUSD",-2581.478,9.197e-05,2,"2024-11-16T16:50:32.199",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356014,1731775832209,"fUSD",-10119.1266,9.197e-05,2,"2024-11-16T16:50:32.209",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356015,1731775832219,"fUSD",-5391.77,9.197e-05,2,"2024-11-16T16:50:32.219",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356016,1731775832229,"fUSD",-1738.847,9.197e-05,2,"2024-11-16T16:50:32.229",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356017,1731775832238,"fUSD",-165.01,9.229e-05,2,"2024-11-16T16:50:32.238",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356018,1731775832248,"fUSD",-180.55,9.371e-05,2,"2024-11-16T16:50:32.248",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356019,1731775832257,"fUSD",-263.6189,9.434e-05,2,"2024-11-16T16:50:32.257",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356020,1731775832267,"fUSD",-200.0,9.502e-05,2,"2024-11-16T16:50:32.267",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356021,1731775832276,"fUSD",-150.0,9.534e-05,2,"2024-11-16T16:50:32.276",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356022,1731775832285,"fUSD",-968.32,9.534e-05,2,"2024-11-16T16:50:32.285",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356023,1731775832295,"fUSD",-433.27,9.534e-05,2,"2024-11-16T16:50:32.295",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356025,1731775832304,"fUSD",-433.27,9.534e-05,2,"2024-11-16T16:50:32.304",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356027,1731775832314,"fUSD",-968.32,9.534e-05,2,"2024-11-16T16:50:32.314",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356029,1731775832324,"fUSD",-968.32,9.534e-05,2,"2024-11-16T16:50:32.324",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356031,1731775832333,"fUSD",-433.27,9.534e-05,2,"2024-11-16T16:50:32.333",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356033,1731775832344,"fUSD",-968.32,9.534e-05,2,"2024-11-16T16:50:32.344",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356035,1731775832354,"fUSD",-433.27,9.534e-05,2,"2024-11-16T16:50:32.354",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356037,1731775832367,"fUSD",-433.27,9.534e-05,2,"2024-11-16T16:50:32.367",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356038,1731775832376,"fUSD",-968.32,9.534e-05,2,"2024-11-16T16:50:32.376",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356040,1731775832386,"fUSD",-968.32,9.534e-05,2,"2024-11-16T16:50:32.386",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356042,1731775832396,"fUSD",-433.27,9.534e-05,2,"2024-11-16T16:50:32.396",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356044,1731775832405,"fUSD",-433.27,9.534e-05,2,"2024-11-16T16:50:32.405",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356046,1731775832415,"fUSD",-968.32,9.534e-05,2,"2024-11-16T16:50:32.415",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356048,1731775832425,"fUSD",-968.32,9.534e-05,2,"2024-11-16T16:50:32.425",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356051,1731775832434,"fUSD",-866.47,9.534e-05,2,"2024-11-16T16:50:32.434",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356054,1731775832443,"fUSD",-968.32,9.534e-05,2,"2024-11-16T16:50:32.443",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356056,1731775832453,"fUSD",-433.27,9.534e-05,2,"2024-11-16T16:50:32.453",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356059,1731775832462,"fUSD",-968.32,9.534e-05,2,"2024-11-16T16:50:32.462",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356062,1731775832471,"fUSD",-968.32,9.534e-05,2,"2024-11-16T16:50:32.471",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356065,1731775832480,"fUSD",-611.93763965,9.589e-05,2,"2024-11-16T16:50:32.480",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356067,1731775832490,"fUSD",-500.0,9.589e-05,2,"2024-11-16T16:50:32.490",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356070,1731775832500,"fUSD",-1205.39,9.589e-05,2,"2024-11-16T16:50:32.500",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356073,1731775832509,"fUSD",-261.83406558,9.597e-05,2,"2024-11-16T16:50:32.509",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356076,1731775832519,"fUSD",-1092.31,9.67e-05,2,"2024-11-16T16:50:32.519",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356078,1731775832528,"fUSD",-6946.41,9.67e-05,2,"2024-11-16T16:50:32.528",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356081,1731775832537,"fUSD",-560.1,9.67e-05,2,"2024-11-16T16:50:32.537",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356083,1731775832547,"fUSD",-373.99,9.67e-05,2,"2024-11-16T16:50:32.547",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356085,1731775832556,"fUSD",-7207.57,9.67e-05,2,"2024-11-16T16:50:32.556",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356087,1731775832566,"fUSD",-501.54354593,9.798e-05,2,"2024-11-16T16:50:32.566",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356089,1731775832576,"fUSD",-1205.39,9.798e-05,2,"2024-11-16T16:50:32.576",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356091,1731775832586,"fUSD",-1205.39,9.799e-05,2,"2024-11-16T16:50:32.586",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356093,1731775832596,"fUSD",-1205.39,9.799e-05,2,"2024-11-16T16:50:32.596",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356095,1731775832606,"fUSD",-9927.5047,9.899e-05,2,"2024-11-16T16:50:32.606",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356098,1731775832620,"fUSD",-27897.399,9.899e-05,2,"2024-11-16T16:50:32.620",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356100,1731775832629,"fUSD",-4404.6443,9.899e-05,2,"2024-11-16T16:50:32.629",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356101,1731775832639,"fUSD",-9738.7916,9.9e-05,2,"2024-11-16T16:50:32.639",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356104,1731775832650,"fUSD",-631.6596,9.9e-05,2,"2024-11-16T16:50:32.650",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356105,1731775832661,"fUSD",-9847.2509,9.9e-05,2,"2024-11-16T16:50:32.661",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356108,1731775832671,"fUSD",-350.7286,9.9e-05,2,"2024-11-16T16:50:32.671",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356109,1731775832681,"fUSD",-1431.7459,9.9e-05,2,"2024-11-16T16:50:32.681",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356112,1731775832691,"fUSD",-1477.0091,9.9e-05,2,"2024-11-16T16:50:32.691",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356114,1731775832700,"fUSD",-1944.55994,9.9e-05,2,"2024-11-16T16:50:32.700",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356116,1731775832710,"fUSD",-150.0,9.9e-05,2,"2024-11-16T16:50:32.710",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356118,1731775832719,"fUSD",-968.32,9.9e-05,2,"2024-11-16T16:50:32.719",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356120,1731775832729,"fUSD",-433.27,9.9e-05,2,"2024-11-16T16:50:32.729",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356122,1731775832738,"fUSD",-300.0,9.9e-05,2,"2024-11-16T16:50:32.738",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356123,1731775832748,"fUSD",-150.0,9.902e-05,2,"2024-11-16T16:50:32.748",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356124,1731775832758,"fUSD",-500.0,9.973e-05,2,"2024-11-16T16:50:32.758",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356125,1731775832767,"fUSD",-474.07600176,9.973e-05,2,"2024-11-16T16:50:32.767",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356126,1731775832777,"fUSD",-500.0,9.973e-05,2,"2024-11-16T16:50:32.777",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356127,1731775832787,"fUSD",-500.0,9.973e-05,2,"2024-11-16T16:50:32.787",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356128,1731775832797,"fUSD",-433.27,9.98e-05,2,"2024-11-16T16:50:32.797",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356129,1731775832807,"fUSD",-1029.82,9.98e-05,2,"2024-11-16T16:50:32.807",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356130,1731775832817,"fUSD",-763.3,9.98e-05,2,"2024-11-16T16:50:32.817",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356131,1731775832836,"fUSD",-150.0,9.98e-05,2,"2024-11-16T16:50:32.836",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356132,1731775832853,"fUSD",-440.49,9.98e-05,2,"2024-11-16T16:50:32.853",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356133,1731775832864,"fUSD",-362.36,9.98e-05,2,"2024-11-16T16:50:32.864",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356134,1731775832874,"fUSD",-150.0,9.98e-05,2,"2024-11-16T16:50:32.874",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356135,1731775832884,"fUSD",-1562.79,9.987e-05,2,"2024-11-16T16:50:32.884",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356136,1731775832895,"fUSD",-175.214,9.987e-05,2,"2024-11-16T16:50:32.895",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356137,1731775832904,"fUSD",-620.2079316,9.99e-05,2,"2024-11-16T16:50:32.904",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356138,1731775832914,"fUSD",-9079.0482521,9.991e-05,2,"2024-11-16T16:50:32.914",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356139,1731775832924,"fUSD",-2708.1024162,9.991e-05,2,"2024-11-16T16:50:32.924",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356140,1731775832934,"fUSD",-8213.323316,9.993e-05,2,"2024-11-16T16:50:32.934",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356141,1731775832945,"fUSD",-7347.5983798,9.993e-05,2,"2024-11-16T16:50:32.945",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356142,1731775832955,"fUSD",-6481.8734437,9.993e-05,2,"2024-11-16T16:50:32.955",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356143,1731775832968,"fUSD",-2453.2806655,9.993e-05,2,"2024-11-16T16:50:32.968",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356144,1731775832978,"fUSD",-2198.4589147,9.993e-05,2,"2024-11-16T16:50:32.978",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356145,1731775832988,"fUSD",-1943.637164,9.993e-05,2,"2024-11-16T16:50:32.988",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356146,1731775832997,"fUSD",-561.8488127,9.993e-05,2,"2024-11-16T16:50:32.997",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356147,1731775833007,"fUSD",-503.4896937,9.993e-05,2,"2024-11-16T16:50:33.007",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356148,1731775833017,"fUSD",-445.1305748,9.993e-05,2,"2024-11-16T16:50:33.017",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356149,1731775833327,"fUSD",-500.0,9.997e-05,2,"2024-11-16T16:50:33.327",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356150,1731775833338,"fUSD",-1205.39,9.998e-05,2,"2024-11-16T16:50:33.338",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356151,1731775833348,"fUSD",-1205.39,9.998e-05,2,"2024-11-16T16:50:33.348",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356152,1731775833360,"fUSD",-25000.0,9.998e-05,2,"2024-11-16T16:50:33.360",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356153,1731775833370,"fUSD",-165.2568554,9.999e-05,2,"2024-11-16T16:50:33.370",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356154,1731775833380,"fUSD",-220.70786873,9.999e-05,2,"2024-11-16T16:50:33.380",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356155,1731775833389,"fUSD",-1205.39,9.999e-05,2,"2024-11-16T16:50:33.389",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356156,1731775833400,"fUSD",-1205.39,9.999e-05,2,"2024-11-16T16:50:33.400",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356157,1731775833410,"fUSD",-1205.39,9.999e-05,2,"2024-11-16T16:50:33.410",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356158,1731775833420,"fUSD",-1205.39,9.999e-05,2,"2024-11-16T16:50:33.420",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356159,1731775833430,"fUSD",-1205.39,9.999e-05,2,"2024-11-16T16:50:33.430",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356160,1731775833440,"fUSD",-1205.39,9.999e-05,2,"2024-11-16T16:50:33.440",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356161,1731775833450,"fUSD",-1205.39,9.999e-05,2,"2024-11-16T16:50:33.450",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356162,1731775833460,"fUSD",-1205.39,9.999e-05,2,"2024-11-16T16:50:33.460",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356163,1731775833470,"fUSD",-1205.39,9.999e-05,2,"2024-11-16T16:50:33.470",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356164,1731775833480,"fUSD",-1205.39,9.999e-05,2,"2024-11-16T16:50:33.480",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356165,1731775833490,"fUSD",-1205.39,9.999e-05,2,"2024-11-16T16:50:33.490",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356166,1731775833500,"fUSD",-1205.39,9.999e-05,2,"2024-11-16T16:50:33.500",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356167,1731775833510,"fUSD",-1205.39,9.999e-05,2,"2024-11-16T16:50:33.510",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356168,1731775833520,"fUSD",-1205.39,9.999e-05,2,"2024-11-16T16:50:33.520",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356169,1731775833530,"fUSD",-1205.39,9.999e-05,2,"2024-11-16T16:50:33.530",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356170,1731775833541,"fUSD",-1205.39,9.999e-05,2,"2024-11-16T16:50:33.541",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356171,1731775833551,"fUSD",-1205.39,9.999e-05,2,"2024-11-16T16:50:33.551",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356172,1731775833560,"fUSD",-1205.50105115,9.999e-05,2,"2024-11-16T16:50:33.560",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356173,1731775833570,"fUSD",-500.0,9.999e-05,2,"2024-11-16T16:50:33.570",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356174,1731775833584,"fUSD",-500.0,9.999e-05,2,"2024-11-16T16:50:33.584",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356175,1731775833595,"fUSD",-500.0,9.999e-05,2,"2024-11-16T16:50:33.595",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356176,1731775833605,"fUSD",-289.6,9.999e-05,2,"2024-11-16T16:50:33.605",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356177,1731775833618,"fUSD",-4612.70209502,0.0001,2,"2024-11-16T16:50:33.618",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356178,1731775833629,"fUSD",-150.0,0.0001,2,"2024-11-16T16:50:33.629",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356179,1731775833640,"fUSD",-150.449,0.0001,2,"2024-11-16T16:50:33.640",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356180,1731775833650,"fUSD",-150.0,0.0001,2,"2024-11-16T16:50:33.650",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356181,1731775833660,"fUSD",-166.043,0.0001,2,"2024-11-16T16:50:33.660",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356182,1731775833670,"fUSD",-290.667,0.0001,2,"2024-11-16T16:50:33.670",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356183,1731775833680,"fUSD",-170.108,0.0001,2,"2024-11-16T16:50:33.680",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356184,1731775833690,"fUSD",-166.026,0.0001,2,"2024-11-16T16:50:33.690",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356185,1731775833700,"fUSD",-5942.46373712,0.0001,2,"2024-11-16T16:50:33.700",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356188,1731775838119,"fUSD",-1232.44275,0.0001,2,"2024-11-16T16:50:38.119",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356189,1731775838131,"fUSD",-1784.89905192,0.0001,2,"2024-11-16T16:50:38.131",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356190,1731775838142,"fUSD",-1185.7774649,0.0001,2,"2024-11-16T16:50:38.142",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356191,1731775838229,"fUSD",-3908.91604442,0.0001,2,"2024-11-16T16:50:38.229",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356192,1731775838340,"fUSD",-859.14591234,0.0001,2,"2024-11-16T16:50:38.340",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356200,1731775839817,"fUSD",-571.47561462,0.0001,2,"2024-11-16T16:50:39.817",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356201,1731775839829,"fUSD",-1368.14894443,0.0001,2,"2024-11-16T16:50:39.829",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356202,1731775839878,"fUSD",-186.57709414,9.999e-05,2,"2024-11-16T16:50:39.878",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356203,1731775839887,"fUSD",-368.10577154,0.0001,2,"2024-11-16T16:50:39.887",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356204,1731775841341,"fUSD",-2699.06833106,0.0001,2,"2024-11-16T16:50:41.341",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356205,1731775841353,"fUSD",-537.74439363,0.0001,2,"2024-11-16T16:50:41.353",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356206,1731775841366,"fUSD",-778.57509999,0.0001,2,"2024-11-16T16:50:41.366",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356221,1731775842915,"fUSD",-9213.57982456,0.0001,2,"2024-11-16T16:50:42.915",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356222,1731775842927,"fUSD",-3012.71595347,0.0001,2,"2024-11-16T16:50:42.927",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356223,1731775842939,"fUSD",-3154.42798834,0.0001,2,"2024-11-16T16:50:42.939",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356224,1731775842952,"fUSD",-55914.37254541,0.0001,2,"2024-11-16T16:50:42.952",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356225,1731775842964,"fUSD",-133661.31383427,0.0001,2,"2024-11-16T16:50:42.964",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356226,1731775842973,"fUSD",-36838.31861165,0.0001,2,"2024-11-16T16:50:42.973",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356229,1731775842995,"fUSD",-2997.30292386,0.0001,2,"2024-11-16T16:50:42.995",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356230,1731775843007,"fUSD",-3972.77246169,0.0001,2,"2024-11-16T16:50:43.007",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356231,1731775843088,"fUSD",-331.32,0.0001,2,"2024-11-16T16:50:43.088",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356237,1731775845859,"fUSD",-943.21498095,9.999e-05,3,"2024-11-16T16:50:45.859",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356239,1731775845871,"fUSD",-211.27378905,0.0001,2,"2024-11-16T16:50:45.871",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356240,1731775845883,"fUSD",-2600.0,0.0001,2,"2024-11-16T16:50:45.883",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356241,1731775845917,"fUSD",-622277.46188928,0.0001,2,"2024-11-16T16:50:45.917",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356242,1731775846035,"fUSD",-630.36491647,0.0001,2,"2024-11-16T16:50:46.035",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356246,1731776000430,"fUSD",2000.0,0.00024999,120,"2024-11-16T16:53:20.430",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356247,1731776008991,"fUSD",500.0,0.00024999,120,"2024-11-16T16:53:28.991",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356248,1731776179903,"fUSD",884.78,8.219e-05,2,"2024-11-16T16:56:19.903",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356249,1731776543844,"fUSD",1000.0,8.235e-05,2,"2024-11-16T17:02:23.844",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356251,1731776599946,"fUSD",2000.0,0.00024999,120,"2024-11-16T17:03:19.946",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356252,1731776607796,"fUSD",500.0,0.00024999,120,"2024-11-16T17:03:27.796",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356253,1731776724059,"fUSD",250.0,8.232e-05,2,"2024-11-16T17:05:24.059",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356254,1731776751132,"fUSD",-221.18,8.794e-05,2,"2024-11-16T17:05:51.132",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356255,1731776751155,"fUSD",-221.18,8.797e-05,2,"2024-11-16T17:05:51.155",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356256,1731776751177,"fUSD",-221.18,8.799e-05,2,"2024-11-16T17:05:51.177",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356257,1731776751200,"fUSD",-482.76,8.799e-05,2,"2024-11-16T17:05:51.200",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356258,1731776751233,"fUSD",-221.18,8.801e-05,2,"2024-11-16T17:05:51.233",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356259,1731776751260,"fUSD",-91.68348939,8.804e-05,2,"2024-11-16T17:05:51.260",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356260,1731776832164,"fUSD",-1620.2800202,8.797e-05,2,"2024-11-16T17:07:12.164",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356261,1731776832186,"fUSD",-129.49651061,8.804e-05,2,"2024-11-16T17:07:12.186",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356262,1731776832209,"fUSD",-221.18,8.806e-05,2,"2024-11-16T17:07:12.209",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356263,1731776832232,"fUSD",-221.18,8.808e-05,2,"2024-11-16T17:07:12.232",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356264,1731776832254,"fUSD",-221.18,8.811e-05,2,"2024-11-16T17:07:12.254",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356265,1731776832275,"fUSD",-221.18,8.813e-05,2,"2024-11-16T17:07:12.275",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356266,1731776832296,"fUSD",-221.18,8.815e-05,2,"2024-11-16T17:07:12.296",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356267,1731776832317,"fUSD",-221.18,8.817e-05,2,"2024-11-16T17:07:12.317",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356268,1731776832337,"fUSD",-221.18,8.82e-05,2,"2024-11-16T17:07:12.337",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356269,1731776832361,"fUSD",-221.18,8.822e-05,2,"2024-11-16T17:07:12.361",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356270,1731776832385,"fUSD",-221.18,8.824e-05,2,"2024-11-16T17:07:12.385",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356271,1731776832406,"fUSD",-221.18,8.827e-05,2,"2024-11-16T17:07:12.406",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356272,1731776832431,"fUSD",-221.18,8.829e-05,2,"2024-11-16T17:07:12.431",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356273,1731776832452,"fUSD",-221.18,8.831e-05,2,"2024-11-16T17:07:12.452",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356274,1731776832474,"fUSD",-221.18,8.834e-05,2,"2024-11-16T17:07:12.474",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356275,1731776832496,"fUSD",-221.18,8.836e-05,2,"2024-11-16T17:07:12.496",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356276,1731776832517,"fUSD",-221.18,8.838e-05,2,"2024-11-16T17:07:12.517",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356277,1731776832539,"fUSD",-227.93,8.944e-05,2,"2024-11-16T17:07:12.539",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356278,1731776832560,"fUSD",-159.39,9.087e-05,2,"2024-11-16T17:07:12.560",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356279,1731776832580,"fUSD",-167.0,9.109e-05,2,"2024-11-16T17:07:12.580",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356280,1731776832602,"fUSD",-1000.0,9.265e-05,2,"2024-11-16T17:07:12.602",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356281,1731776832623,"fUSD",-300.0,9.533e-05,2,"2024-11-16T17:07:12.623",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356282,1731776832644,"fUSD",-446.17,9.534e-05,2,"2024-11-16T17:07:12.644",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356283,1731776832665,"fUSD",-433.27,9.534e-05,2,"2024-11-16T17:07:12.665",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356284,1731776832686,"fUSD",-433.27,9.534e-05,2,"2024-11-16T17:07:12.686",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356285,1731776832707,"fUSD",-432.22,9.534e-05,2,"2024-11-16T17:07:12.707",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356286,1731776832727,"fUSD",-200.0,9.6e-05,2,"2024-11-16T17:07:12.727",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356287,1731776832748,"fUSD",-1619.96535444,9.606e-05,2,"2024-11-16T17:07:12.748",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356288,1731776841134,"fUSD",-978.03464556,9.606e-05,2,"2024-11-16T17:07:21.134",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356289,1731776841155,"fUSD",-150.0,9.665e-05,2,"2024-11-16T17:07:21.155",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356290,1731776841178,"fUSD",-150.99,9.67e-05,2,"2024-11-16T17:07:21.178",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356291,1731776841198,"fUSD",-150.0,9.67e-05,2,"2024-11-16T17:07:21.198",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356292,1731776841218,"fUSD",-843.62094207,9.7e-05,2,"2024-11-16T17:07:21.218",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356293,1731776853103,"fUSD",-600.0,9e-05,3,"2024-11-16T17:07:33.103",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356294,1731776853126,"fUSD",-1200.0,9.1e-05,3,"2024-11-16T17:07:33.126",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356295,1731776853148,"fUSD",-156.37905793,9.7e-05,2,"2024-11-16T17:07:33.148",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356296,1731776853170,"fUSD",-401.77368214,9.7e-05,2,"2024-11-16T17:07:33.170",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356297,1731776878167,"fUSD",959.55,8.219e-05,2,"2024-11-16T17:07:58.167",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356299,1731776954092,"fUSD",-210.0,8.877e-05,2,"2024-11-16T17:09:14.092",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356300,1731776954114,"fUSD",-280.01,8.904e-05,2,"2024-11-16T17:09:14.114",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356312,1731777002274,"fUSD",152.23137768,8.904e-05,2,"2024-11-16T17:10:02.274",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356318,1731777028019,"fUSD",250.0,8.192e-05,2,"2024-11-16T17:10:28.019",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356328,1731777032406,"fUSD",-1900.0,9.2e-05,3,"2024-11-16T17:10:32.406",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356329,1731777032416,"fUSD",-2500.0,9.3e-05,3,"2024-11-16T17:10:32.416",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356330,1731777032425,"fUSD",-3200.0,9.4e-05,3,"2024-11-16T17:10:32.425",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356331,1731777032436,"fUSD",-600.0,9.5e-05,3,"2024-11-16T17:10:32.436",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356332,1731777032446,"fUSD",-600.0,9.6e-05,3,"2024-11-16T17:10:32.446",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356333,1731777032462,"fUSD",-3838.5904,9.7e-05,2,"2024-11-16T17:10:32.462",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356334,1731777032471,"fUSD",-6649.7147,9.7e-05,2,"2024-11-16T17:10:32.471",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356335,1731777032480,"fUSD",-600.0,9.7e-05,3,"2024-11-16T17:10:32.480",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356336,1731777032491,"fUSD",-150.0,9.724e-05,2,"2024-11-16T17:10:32.491",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356337,1731777032500,"fUSD",-150.0,9.74e-05,2,"2024-11-16T17:10:32.500",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356338,1731777032509,"fUSD",-150.0,9.772e-05,2,"2024-11-16T17:10:32.509",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356339,1731777032519,"fUSD",-156.3237768,9.773e-05,2,"2024-11-16T17:10:32.519",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356340,1731777032527,"fUSD",-501.89352519,9.773e-05,2,"2024-11-16T17:10:32.527",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356341,1731777032538,"fUSD",-500.0,9.773e-05,2,"2024-11-16T17:10:32.538",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356342,1731777032548,"fUSD",-162.20843152,9.773e-05,2,"2024-11-16T17:10:32.548",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356343,1731777032559,"fUSD",-500.0,9.773e-05,2,"2024-11-16T17:10:32.559",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356344,1731777032568,"fUSD",-202.46731294,9.773e-05,2,"2024-11-16T17:10:32.568",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356345,1731777032577,"fUSD",-500.0,9.773e-05,2,"2024-11-16T17:10:32.577",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356346,1731777032586,"fUSD",-358.15546809,9.773e-05,2,"2024-11-16T17:10:32.586",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356347,1731777032595,"fUSD",-285.77534499,9.773e-05,2,"2024-11-16T17:10:32.595",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356348,1731777032605,"fUSD",-150.0,9.783e-05,2,"2024-11-16T17:10:32.605",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356349,1731777032614,"fUSD",-8767.0420913,9.789e-05,2,"2024-11-16T17:10:32.614",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356350,1731777032623,"fUSD",-1291.1638,9.799e-05,2,"2024-11-16T17:10:32.623",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356351,1731777032633,"fUSD",-8992.571,9.799e-05,2,"2024-11-16T17:10:32.633",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356352,1731777032642,"fUSD",-516.36,9.799e-05,2,"2024-11-16T17:10:32.642",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356353,1731777032651,"fUSD",-500.0,9.799e-05,2,"2024-11-16T17:10:32.651",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356354,1731777032660,"fUSD",-500.0,9.799e-05,2,"2024-11-16T17:10:32.660",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356355,1731777032669,"fUSD",-500.0,9.799e-05,2,"2024-11-16T17:10:32.669",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356356,1731777032678,"fUSD",-517.61379604,9.799e-05,2,"2024-11-16T17:10:32.678",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356357,1731777032687,"fUSD",-2059.56,9.799e-05,2,"2024-11-16T17:10:32.687",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356358,1731777032696,"fUSD",-2059.56,9.799e-05,2,"2024-11-16T17:10:32.696",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356359,1731777032706,"fUSD",-567.68690773,9.799e-05,2,"2024-11-16T17:10:32.706",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356360,1731777032715,"fUSD",-598.3,9.799e-05,2,"2024-11-16T17:10:32.715",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356361,1731777032724,"fUSD",-598.3,9.799e-05,2,"2024-11-16T17:10:32.724",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356362,1731777032733,"fUSD",-273.61956939,9.799e-05,2,"2024-11-16T17:10:32.733",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356363,1731777032742,"fUSD",-2371.97,9.799e-05,2,"2024-11-16T17:10:32.742",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356364,1731777032751,"fUSD",-2371.97,9.799e-05,2,"2024-11-16T17:10:32.751",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356365,1731777032760,"fUSD",-7637.37,9.799e-05,2,"2024-11-16T17:10:32.760",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356366,1731777032769,"fUSD",-7637.37,9.799e-05,2,"2024-11-16T17:10:32.769",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356367,1731777032778,"fUSD",-500.0,9.799e-05,2,"2024-11-16T17:10:32.778",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356368,1731777032787,"fUSD",-500.0,9.799e-05,2,"2024-11-16T17:10:32.787",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356369,1731777032796,"fUSD",-500.0,9.799e-05,2,"2024-11-16T17:10:32.796",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356370,1731777032805,"fUSD",-500.0,9.799e-05,2,"2024-11-16T17:10:32.805",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356371,1731777032815,"fUSD",-500.0,9.799e-05,2,"2024-11-16T17:10:32.815",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356372,1731777032824,"fUSD",-500.0,9.799e-05,2,"2024-11-16T17:10:32.824",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356373,1731777032833,"fUSD",-500.0,9.799e-05,2,"2024-11-16T17:10:32.833",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356374,1731777032842,"fUSD",-500.0,9.799e-05,2,"2024-11-16T17:10:32.842",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356375,1731777032852,"fUSD",-304.80088476,9.8e-05,2,"2024-11-16T17:10:32.852",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356376,1731777032862,"fUSD",-84521.79012129,9.8e-05,2,"2024-11-16T17:10:32.862",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356377,1731777032878,"fUSD",-993.22696295,9.8e-05,2,"2024-11-16T17:10:32.878",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356378,1731777032893,"fUSD",-556.635564,9.8e-05,2,"2024-11-16T17:10:32.893",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356379,1731777032904,"fUSD",-13928.34735176,9.8e-05,2,"2024-11-16T17:10:32.904",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356380,1731777032913,"fUSD",-12193.002,9.8e-05,2,"2024-11-16T17:10:32.913",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356381,1731777032923,"fUSD",-10874.8489,9.8e-05,2,"2024-11-16T17:10:32.923",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356382,1731777032932,"fUSD",-308758.3468,9.8e-05,2,"2024-11-16T17:10:32.932",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356383,1731777032941,"fUSD",-232.9437,9.8e-05,2,"2024-11-16T17:10:32.941",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356384,1731777032951,"fUSD",-600.0,9.8e-05,3,"2024-11-16T17:10:32.951",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356385,1731777032959,"fUSD",-150.0,9.822e-05,2,"2024-11-16T17:10:32.959",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356386,1731777032969,"fUSD",-1468.5218,9.873e-05,2,"2024-11-16T17:10:32.969",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356387,1731777032978,"fUSD",-1000.0,9.873e-05,2,"2024-11-16T17:10:32.978",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356388,1731777032987,"fUSD",-162.90492996,9.873e-05,2,"2024-11-16T17:10:32.987",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356389,1731777032996,"fUSD",-150.0,9.885e-05,2,"2024-11-16T17:10:32.996",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356390,1731777033006,"fUSD",-500.0,9.893e-05,2,"2024-11-16T17:10:33.006",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356391,1731777033015,"fUSD",-516.36,9.898e-05,2,"2024-11-16T17:10:33.015",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356392,1731777033024,"fUSD",-516.36,9.899e-05,2,"2024-11-16T17:10:33.024",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356393,1731777033033,"fUSD",-500.0,9.899e-05,2,"2024-11-16T17:10:33.033",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356394,1731777033042,"fUSD",-2059.56,9.899e-05,2,"2024-11-16T17:10:33.042",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356395,1731777033052,"fUSD",-598.3,9.899e-05,2,"2024-11-16T17:10:33.052",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356396,1731777033064,"fUSD",-2371.97,9.899e-05,2,"2024-11-16T17:10:33.064",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356397,1731777033073,"fUSD",-7637.37,9.899e-05,2,"2024-11-16T17:10:33.073",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356398,1731777033082,"fUSD",-500.0,9.899e-05,2,"2024-11-16T17:10:33.082",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356399,1731777033091,"fUSD",-500.0,9.899e-05,2,"2024-11-16T17:10:33.091",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356400,1731777033101,"fUSD",-482.76,9.899e-05,2,"2024-11-16T17:10:33.101",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356401,1731777033111,"fUSD",-160483.381,9.9e-05,2,"2024-11-16T17:10:33.111",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356402,1731777033120,"fUSD",-223133.1282,9.9e-05,2,"2024-11-16T17:10:33.120",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356403,1731777033129,"fUSD",-1097.3879,9.9e-05,2,"2024-11-16T17:10:33.129",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356404,1731777033139,"fUSD",-1033.0,9.9e-05,3,"2024-11-16T17:10:33.139",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356405,1731777033149,"fUSD",-1029.0,9.9e-05,2,"2024-11-16T17:10:33.149",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356406,1731777033158,"fUSD",-2000.0,9.9e-05,2,"2024-11-16T17:10:33.158",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356407,1731777033167,"fUSD",-350.2338895,9.9e-05,2,"2024-11-16T17:10:33.167",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356408,1731777033177,"fUSD",-500.0,9.923e-05,2,"2024-11-16T17:10:33.177",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356409,1731777033186,"fUSD",-500.58157321,9.923e-05,2,"2024-11-16T17:10:33.186",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356410,1731777033194,"fUSD",-500.0,9.923e-05,2,"2024-11-16T17:10:33.194",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356411,1731777033204,"fUSD",-604.24432855,9.923e-05,2,"2024-11-16T17:10:33.204",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356412,1731777033213,"fUSD",-500.0,9.923e-05,2,"2024-11-16T17:10:33.213",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356413,1731777033222,"fUSD",-225.16305762,9.923e-05,2,"2024-11-16T17:10:33.222",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356414,1731777033232,"fUSD",-500.0,9.923e-05,2,"2024-11-16T17:10:33.232",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356415,1731777033242,"fUSD",-500.0,9.943e-05,2,"2024-11-16T17:10:33.242",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356416,1731777033251,"fUSD",-500.0,9.943e-05,2,"2024-11-16T17:10:33.251",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356417,1731777033260,"fUSD",-500.0,9.943e-05,2,"2024-11-16T17:10:33.260",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356418,1731777033270,"fUSD",-2059.56,9.943e-05,2,"2024-11-16T17:10:33.270",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356419,1731777033279,"fUSD",-2059.56,9.943e-05,2,"2024-11-16T17:10:33.279",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356420,1731777033288,"fUSD",-2059.56,9.943e-05,2,"2024-11-16T17:10:33.288",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356421,1731777033298,"fUSD",-598.3,9.943e-05,2,"2024-11-16T17:10:33.298",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356422,1731777033310,"fUSD",-598.3,9.943e-05,2,"2024-11-16T17:10:33.310",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356423,1731777033320,"fUSD",-598.3,9.943e-05,2,"2024-11-16T17:10:33.320",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356424,1731777033329,"fUSD",-2371.97,9.943e-05,2,"2024-11-16T17:10:33.329",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356425,1731777033339,"fUSD",-2371.97,9.943e-05,2,"2024-11-16T17:10:33.339",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356426,1731777033348,"fUSD",-2371.97,9.943e-05,2,"2024-11-16T17:10:33.348",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356427,1731777033358,"fUSD",-7637.37,9.943e-05,2,"2024-11-16T17:10:33.358",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356428,1731777033368,"fUSD",-7637.37,9.943e-05,2,"2024-11-16T17:10:33.368",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356429,1731777033377,"fUSD",-7637.37,9.943e-05,2,"2024-11-16T17:10:33.377",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356430,1731777033387,"fUSD",-500.0,9.943e-05,2,"2024-11-16T17:10:33.387",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356431,1731777033397,"fUSD",-500.0,9.943e-05,2,"2024-11-16T17:10:33.397",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356432,1731777033406,"fUSD",-4602.0924915,9.944e-05,2,"2024-11-16T17:10:33.406",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356433,1731777033416,"fUSD",-150000.0,9.944e-05,2,"2024-11-16T17:10:33.416",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356434,1731777033426,"fUSD",-100000.0,9.944e-05,2,"2024-11-16T17:10:33.426",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356435,1731777033435,"fUSD",-100000.0,9.944e-05,2,"2024-11-16T17:10:33.435",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356436,1731777033445,"fUSD",-100000.0,9.944e-05,2,"2024-11-16T17:10:33.445",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356437,1731777033458,"fUSD",-401.50819219,9.951e-05,2,"2024-11-16T17:10:33.458",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356438,1731777033467,"fUSD",-200.0,9.952e-05,2,"2024-11-16T17:10:33.467",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356439,1731777033477,"fUSD",-17937.63640463,9.952e-05,2,"2024-11-16T17:10:33.477",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356440,1731777033487,"fUSD",-15682.94688769,9.952e-05,2,"2024-11-16T17:10:33.487",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356441,1731777033496,"fUSD",-3356.62885807,9.953e-05,2,"2024-11-16T17:10:33.496",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356442,1731777033505,"fUSD",-2940.55254145,9.953e-05,2,"2024-11-16T17:10:33.505",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356443,1731777033515,"fUSD",-200.0,9.954e-05,2,"2024-11-16T17:10:33.515",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356444,1731777033524,"fUSD",-598.3,9.955e-05,2,"2024-11-16T17:10:33.524",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356445,1731777033534,"fUSD",-2371.97,9.955e-05,2,"2024-11-16T17:10:33.534",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356446,1731777033544,"fUSD",-7637.37,9.955e-05,2,"2024-11-16T17:10:33.544",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356447,1731777033554,"fUSD",-150.0,9.955e-05,2,"2024-11-16T17:10:33.554",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356448,1731777033570,"fUSD",-200.0,9.955e-05,2,"2024-11-16T17:10:33.570",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356449,1731777033579,"fUSD",-17937.63640463,9.955e-05,2,"2024-11-16T17:10:33.579",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356450,1731777033589,"fUSD",-516.36,9.956e-05,2,"2024-11-16T17:10:33.589",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356451,1731777033598,"fUSD",-500.0,9.956e-05,2,"2024-11-16T17:10:33.598",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356452,1731777033608,"fUSD",-2059.56,9.956e-05,2,"2024-11-16T17:10:33.608",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356453,1731777033618,"fUSD",-150.0,9.956e-05,2,"2024-11-16T17:10:33.618",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356454,1731777033628,"fUSD",-83584.43827956,9.957e-05,2,"2024-11-16T17:10:33.628",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356455,1731777033638,"fUSD",-4900.92090241,9.958e-05,2,"2024-11-16T17:10:33.638",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356456,1731777033648,"fUSD",-29659.08399773,9.958e-05,2,"2024-11-16T17:10:33.648",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356457,1731777033658,"fUSD",-83584.43827956,9.958e-05,2,"2024-11-16T17:10:33.658",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356458,1731777033667,"fUSD",-150.0,9.959e-05,2,"2024-11-16T17:10:33.667",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356459,1731777033677,"fUSD",-200.0,9.962e-05,2,"2024-11-16T17:10:33.677",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356460,1731777033687,"fUSD",-150.0,9.962e-05,2,"2024-11-16T17:10:33.687",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356461,1731777033697,"fUSD",-15682.94688769,9.963e-05,2,"2024-11-16T17:10:33.697",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356462,1731777033706,"fUSD",-3356.62885807,9.964e-05,2,"2024-11-16T17:10:33.706",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356463,1731777033716,"fUSD",-200.0,9.965e-05,2,"2024-11-16T17:10:33.716",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356464,1731777033725,"fUSD",-598.3,9.965e-05,2,"2024-11-16T17:10:33.725",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356465,1731777033736,"fUSD",-2371.97,9.965e-05,2,"2024-11-16T17:10:33.736",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356466,1731777033748,"fUSD",-7637.37,9.965e-05,2,"2024-11-16T17:10:33.748",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356467,1731777033759,"fUSD",-1204.52457653,9.966e-05,2,"2024-11-16T17:10:33.759",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356468,1731777033768,"fUSD",-17937.63640463,9.966e-05,2,"2024-11-16T17:10:33.768",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356469,1731777033778,"fUSD",-200.0,9.969e-05,2,"2024-11-16T17:10:33.778",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356470,1731777033788,"fUSD",-150.0,9.97e-05,2,"2024-11-16T17:10:33.788",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356471,1731777033798,"fUSD",-4900.92090241,9.972e-05,2,"2024-11-16T17:10:33.798",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356472,1731777033811,"fUSD",-5181.0,9.973e-05,2,"2024-11-16T17:10:33.811",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356473,1731777033820,"fUSD",-500.0,9.973e-05,2,"2024-11-16T17:10:33.820",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356474,1731777033830,"fUSD",-500.0,9.974e-05,2,"2024-11-16T17:10:33.830",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356475,1731777033840,"fUSD",-2059.56,9.974e-05,2,"2024-11-16T17:10:33.840",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356476,1731777033850,"fUSD",-2940.55254145,9.974e-05,2,"2024-11-16T17:10:33.850",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356477,1731777033859,"fUSD",-516.36,9.975e-05,2,"2024-11-16T17:10:33.859",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356478,1731777033869,"fUSD",-1204.52457653,9.976e-05,2,"2024-11-16T17:10:33.869",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356479,1731777033879,"fUSD",-200.0,9.977e-05,2,"2024-11-16T17:10:33.879",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356480,1731777033890,"fUSD",-401.50819219,9.978e-05,2,"2024-11-16T17:10:33.890",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356481,1731777033900,"fUSD",-15682.94688769,9.979e-05,2,"2024-11-16T17:10:33.900",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356482,1731777033910,"fUSD",-4900.92090241,9.98e-05,2,"2024-11-16T17:10:33.910",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356483,1731777033920,"fUSD",-29659.08399773,9.98e-05,2,"2024-11-16T17:10:33.920",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356484,1731777033930,"fUSD",-401.50819219,9.98e-05,2,"2024-11-16T17:10:33.930",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356485,1731777033941,"fUSD",-83584.43827956,9.981e-05,2,"2024-11-16T17:10:33.941",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356486,1731777033951,"fUSD",-29659.08399773,9.981e-05,2,"2024-11-16T17:10:33.951",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356487,1731777033961,"fUSD",-17937.63640463,9.982e-05,2,"2024-11-16T17:10:33.961",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356488,1731777033971,"fUSD",-1204.52457653,9.984e-05,2,"2024-11-16T17:10:33.971",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356489,1731777033981,"fUSD",-200.0,9.986e-05,2,"2024-11-16T17:10:33.981",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356490,1731777033991,"fUSD",-2940.55254145,9.986e-05,2,"2024-11-16T17:10:33.991",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356491,1731777034001,"fUSD",-1204.52457653,9.986e-05,2,"2024-11-16T17:10:34.001",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356492,1731777034011,"fUSD",-598.3,9.986e-05,2,"2024-11-16T17:10:34.011",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356493,1731777034021,"fUSD",-2371.97,9.986e-05,2,"2024-11-16T17:10:34.021",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356494,1731777034031,"fUSD",-7637.37,9.986e-05,2,"2024-11-16T17:10:34.031",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356495,1731777034040,"fUSD",-200.0,9.986e-05,2,"2024-11-16T17:10:34.040",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356496,1731777034050,"fUSD",-200.0,9.987e-05,2,"2024-11-16T17:10:34.050",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356497,1731777034063,"fUSD",-200.0,9.987e-05,2,"2024-11-16T17:10:34.063",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356498,1731777034076,"fUSD",-401.50819219,9.987e-05,2,"2024-11-16T17:10:34.076",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356499,1731777034086,"fUSD",-734.5439469,9.987e-05,2,"2024-11-16T17:10:34.086",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356500,1731777034100,"fUSD",-394.3066925,9.987e-05,2,"2024-11-16T17:10:34.100",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356501,1731777034110,"fUSD",-516.36,9.987e-05,2,"2024-11-16T17:10:34.110",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356502,1731777034120,"fUSD",-500.0,9.987e-05,2,"2024-11-16T17:10:34.120",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356503,1731777034130,"fUSD",-606.9572585,9.987e-05,2,"2024-11-16T17:10:34.130",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356504,1731777034140,"fUSD",-2059.56,9.987e-05,2,"2024-11-16T17:10:34.140",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356505,1731777034150,"fUSD",-1760.4827266,9.987e-05,2,"2024-11-16T17:10:34.150",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356506,1731777034159,"fUSD",-1235.9312896,9.987e-05,2,"2024-11-16T17:10:34.159",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356507,1731777034169,"fUSD",-3163.5721356,9.987e-05,2,"2024-11-16T17:10:34.169",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356508,1731777034179,"fUSD",-83584.43827956,9.987e-05,2,"2024-11-16T17:10:34.179",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356509,1731777034188,"fUSD",-2760.903,9.988e-05,2,"2024-11-16T17:10:34.188",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356510,1731777034198,"fUSD",-177.209,9.988e-05,2,"2024-11-16T17:10:34.198",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356511,1731777034208,"fUSD",-4900.92090241,9.989e-05,2,"2024-11-16T17:10:34.208",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356512,1731777034217,"fUSD",-3356.62885807,9.989e-05,2,"2024-11-16T17:10:34.217",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356513,1731777034227,"fUSD",-200.0,9.99e-05,2,"2024-11-16T17:10:34.227",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356514,1731777034236,"fUSD",-15682.94688769,9.99e-05,2,"2024-11-16T17:10:34.236",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356515,1731777034245,"fUSD",-200.0,9.99e-05,2,"2024-11-16T17:10:34.245",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356516,1731777034255,"fUSD",-3356.62885807,9.991e-05,2,"2024-11-16T17:10:34.255",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356517,1731777034264,"fUSD",-2940.55254145,9.991e-05,2,"2024-11-16T17:10:34.264",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356518,1731777034274,"fUSD",-3356.62885807,9.992e-05,2,"2024-11-16T17:10:34.274",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356519,1731777034283,"fUSD",-401.50819219,9.992e-05,2,"2024-11-16T17:10:34.283",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356520,1731777034293,"fUSD",-200.0,9.993e-05,2,"2024-11-16T17:10:34.293",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356521,1731777034303,"fUSD",-444.7712871,9.993e-05,2,"2024-11-16T17:10:34.303",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356522,1731777034318,"fUSD",-495.2358818,9.993e-05,2,"2024-11-16T17:10:34.318",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356523,1731777034328,"fUSD",-545.7004764,9.993e-05,2,"2024-11-16T17:10:34.328",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356524,1731777034338,"fUSD",-684.6375327,9.993e-05,2,"2024-11-16T17:10:34.338",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356525,1731777034348,"fUSD",-762.317807,9.993e-05,2,"2024-11-16T17:10:34.348",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356526,1731777034358,"fUSD",-839.9980812,9.993e-05,2,"2024-11-16T17:10:34.358",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356527,1731777034368,"fUSD",-1535.462942,9.993e-05,2,"2024-11-16T17:10:34.368",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356528,1731777034378,"fUSD",-1310.4431575,9.993e-05,2,"2024-11-16T17:10:34.378",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356529,1731777034388,"fUSD",-1085.4233729,9.993e-05,2,"2024-11-16T17:10:34.388",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356530,1731777034398,"fUSD",-1077.9581449,9.993e-05,2,"2024-11-16T17:10:34.398",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356531,1731777034408,"fUSD",-919.9850002,9.993e-05,2,"2024-11-16T17:10:34.408",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356532,1731777034417,"fUSD",-762.0118555,9.993e-05,2,"2024-11-16T17:10:34.417",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356533,1731777034427,"fUSD",-2759.2135415,9.993e-05,2,"2024-11-16T17:10:34.427",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356534,1731777034437,"fUSD",-2354.8549473,9.993e-05,2,"2024-11-16T17:10:34.437",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356535,1731777034447,"fUSD",-1950.4963532,9.993e-05,2,"2024-11-16T17:10:34.447",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356536,1731777034458,"fUSD",-516.36,9.994e-05,2,"2024-11-16T17:10:34.458",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356537,1731777034468,"fUSD",-500.0,9.995e-05,2,"2024-11-16T17:10:34.468",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356538,1731777034478,"fUSD",-598.3,9.995e-05,2,"2024-11-16T17:10:34.478",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356539,1731777034488,"fUSD",-2371.97,9.995e-05,2,"2024-11-16T17:10:34.488",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356540,1731777034497,"fUSD",-7637.37,9.995e-05,2,"2024-11-16T17:10:34.497",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356541,1731777034507,"fUSD",-83584.43827956,9.995e-05,2,"2024-11-16T17:10:34.507",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356542,1731777034517,"fUSD",-4900.92090241,9.995e-05,2,"2024-11-16T17:10:34.517",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356543,1731777034527,"fUSD",-2059.56,9.996e-05,2,"2024-11-16T17:10:34.527",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356544,1731777034536,"fUSD",-15682.94688769,9.996e-05,2,"2024-11-16T17:10:34.536",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356545,1731777034546,"fUSD",-17937.63640463,9.998e-05,2,"2024-11-16T17:10:34.546",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356546,1731777034555,"fUSD",-516.36,9.998e-05,2,"2024-11-16T17:10:34.555",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356547,1731777034572,"fUSD",-516.36,9.998e-05,2,"2024-11-16T17:10:34.572",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356548,1731777034582,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:10:34.582",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356549,1731777034591,"fUSD",-2059.56,9.998e-05,2,"2024-11-16T17:10:34.591",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356550,1731777034602,"fUSD",-598.3,9.998e-05,2,"2024-11-16T17:10:34.602",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356551,1731777034611,"fUSD",-2371.97,9.998e-05,2,"2024-11-16T17:10:34.611",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356552,1731777034621,"fUSD",-7637.37,9.998e-05,2,"2024-11-16T17:10:34.621",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356553,1731777034630,"fUSD",-29659.08399773,9.998e-05,2,"2024-11-16T17:10:34.630",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356554,1731777034640,"fUSD",-150.01,9.999e-05,2,"2024-11-16T17:10:34.640",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356555,1731777034650,"fUSD",-8500.0,9.999e-05,2,"2024-11-16T17:10:34.650",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356556,1731777034659,"fUSD",-150000.0,9.999e-05,2,"2024-11-16T17:10:34.659",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356557,1731777034669,"fUSD",-2306.48132818,9.999e-05,2,"2024-11-16T17:10:34.669",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356558,1731777034679,"fUSD",-516.36,9.999e-05,2,"2024-11-16T17:10:34.679",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356559,1731777034688,"fUSD",-516.36,9.999e-05,2,"2024-11-16T17:10:34.688",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356560,1731777034698,"fUSD",-516.36,9.999e-05,2,"2024-11-16T17:10:34.698",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356561,1731777034707,"fUSD",-516.36,9.999e-05,2,"2024-11-16T17:10:34.707",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356562,1731777034717,"fUSD",-516.36,9.999e-05,2,"2024-11-16T17:10:34.717",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356563,1731777034727,"fUSD",-516.36,9.999e-05,2,"2024-11-16T17:10:34.727",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356564,1731777034736,"fUSD",-516.36,9.999e-05,2,"2024-11-16T17:10:34.736",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356565,1731777034746,"fUSD",-516.36,9.999e-05,2,"2024-11-16T17:10:34.746",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356566,1731777034755,"fUSD",-516.36,9.999e-05,2,"2024-11-16T17:10:34.755",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356567,1731777034764,"fUSD",-516.36,9.999e-05,2,"2024-11-16T17:10:34.764",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356568,1731777034773,"fUSD",-516.36,9.999e-05,2,"2024-11-16T17:10:34.773",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356569,1731777034783,"fUSD",-516.36,9.999e-05,2,"2024-11-16T17:10:34.783",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356570,1731777034792,"fUSD",-516.36,9.999e-05,2,"2024-11-16T17:10:34.792",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356571,1731777034802,"fUSD",-516.36,9.999e-05,2,"2024-11-16T17:10:34.802",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356572,1731777034818,"fUSD",-516.36,9.999e-05,2,"2024-11-16T17:10:34.818",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356573,1731777034828,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:10:34.828",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356574,1731777034838,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:10:34.838",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356575,1731777034847,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:10:34.847",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356576,1731777034857,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:10:34.857",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356577,1731777034867,"fUSD",-632.7,9.999e-05,2,"2024-11-16T17:10:34.867",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356578,1731777034876,"fUSD",-2059.56,9.999e-05,2,"2024-11-16T17:10:34.876",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356579,1731777034886,"fUSD",-2059.56,9.999e-05,2,"2024-11-16T17:10:34.886",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356580,1731777034895,"fUSD",-2059.56,9.999e-05,2,"2024-11-16T17:10:34.895",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356581,1731777034905,"fUSD",-2059.56,9.999e-05,2,"2024-11-16T17:10:34.905",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356582,1731777034915,"fUSD",-2059.56,9.999e-05,2,"2024-11-16T17:10:34.915",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356583,1731777034925,"fUSD",-2059.56,9.999e-05,2,"2024-11-16T17:10:34.925",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356584,1731777034934,"fUSD",-2059.56,9.999e-05,2,"2024-11-16T17:10:34.934",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356585,1731777034944,"fUSD",-2059.56,9.999e-05,2,"2024-11-16T17:10:34.944",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356586,1731777034953,"fUSD",-2059.56,9.999e-05,2,"2024-11-16T17:10:34.953",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356587,1731777034963,"fUSD",-2059.56,9.999e-05,2,"2024-11-16T17:10:34.963",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356588,1731777034972,"fUSD",-2059.56,9.999e-05,2,"2024-11-16T17:10:34.972",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356589,1731777034982,"fUSD",-2059.56,9.999e-05,2,"2024-11-16T17:10:34.982",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356590,1731777034991,"fUSD",-2059.75,9.999e-05,2,"2024-11-16T17:10:34.991",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356591,1731777035001,"fUSD",-598.3,9.999e-05,2,"2024-11-16T17:10:35.001",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356592,1731777035011,"fUSD",-598.3,9.999e-05,2,"2024-11-16T17:10:35.011",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356593,1731777035020,"fUSD",-598.3,9.999e-05,2,"2024-11-16T17:10:35.020",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356594,1731777035030,"fUSD",-598.3,9.999e-05,2,"2024-11-16T17:10:35.030",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356595,1731777035040,"fUSD",-598.3,9.999e-05,2,"2024-11-16T17:10:35.040",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356597,1731777035049,"fUSD",-598.3,9.999e-05,2,"2024-11-16T17:10:35.049",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356599,1731777035060,"fUSD",-598.3,9.999e-05,2,"2024-11-16T17:10:35.060",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356601,1731777035070,"fUSD",-598.3,9.999e-05,2,"2024-11-16T17:10:35.070",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356602,1731777035079,"fUSD",-598.3,9.999e-05,2,"2024-11-16T17:10:35.079",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356603,1731777035088,"fUSD",-598.3,9.999e-05,2,"2024-11-16T17:10:35.088",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356604,1731777035098,"fUSD",-598.3,9.999e-05,2,"2024-11-16T17:10:35.098",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356605,1731777035107,"fUSD",-598.3,9.999e-05,2,"2024-11-16T17:10:35.107",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356606,1731777035117,"fUSD",-598.3,9.999e-05,2,"2024-11-16T17:10:35.117",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356607,1731777035126,"fUSD",-2371.97,9.999e-05,2,"2024-11-16T17:10:35.126",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356608,1731777035136,"fUSD",-2371.97,9.999e-05,2,"2024-11-16T17:10:35.136",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356609,1731777035146,"fUSD",-2371.97,9.999e-05,2,"2024-11-16T17:10:35.146",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356610,1731777035157,"fUSD",-2371.97,9.999e-05,2,"2024-11-16T17:10:35.157",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356611,1731777035166,"fUSD",-7637.37,9.999e-05,2,"2024-11-16T17:10:35.166",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356612,1731777035175,"fUSD",-2371.97,9.999e-05,2,"2024-11-16T17:10:35.175",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356613,1731777035186,"fUSD",-7637.37,9.999e-05,2,"2024-11-16T17:10:35.186",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356614,1731777035195,"fUSD",-2371.97,9.999e-05,2,"2024-11-16T17:10:35.195",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356615,1731777035204,"fUSD",-7637.37,9.999e-05,2,"2024-11-16T17:10:35.204",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356616,1731777035214,"fUSD",-2371.97,9.999e-05,2,"2024-11-16T17:10:35.214",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356617,1731777035223,"fUSD",-7637.37,9.999e-05,2,"2024-11-16T17:10:35.223",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356618,1731777035232,"fUSD",-2371.97,9.999e-05,2,"2024-11-16T17:10:35.232",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356619,1731777035241,"fUSD",-7637.37,9.999e-05,2,"2024-11-16T17:10:35.241",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356620,1731777035250,"fUSD",-7637.37,9.999e-05,2,"2024-11-16T17:10:35.250",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356621,1731777035259,"fUSD",-2371.97,9.999e-05,2,"2024-11-16T17:10:35.259",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356622,1731777035268,"fUSD",-2371.97,9.999e-05,2,"2024-11-16T17:10:35.268",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356623,1731777035278,"fUSD",-7637.37,9.999e-05,2,"2024-11-16T17:10:35.278",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356624,1731777035290,"fUSD",-2371.97,9.999e-05,2,"2024-11-16T17:10:35.290",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356625,1731777035299,"fUSD",-7637.37,9.999e-05,2,"2024-11-16T17:10:35.299",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356626,1731777035312,"fUSD",-2371.97,9.999e-05,2,"2024-11-16T17:10:35.312",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356627,1731777035321,"fUSD",-7637.37,9.999e-05,2,"2024-11-16T17:10:35.321",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356628,1731777035331,"fUSD",-2372.15656392,9.999e-05,2,"2024-11-16T17:10:35.331",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356629,1731777035340,"fUSD",-7637.37,9.999e-05,2,"2024-11-16T17:10:35.340",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356630,1731777035350,"fUSD",-7637.37,9.999e-05,2,"2024-11-16T17:10:35.350",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356631,1731777035359,"fUSD",-7637.37,9.999e-05,2,"2024-11-16T17:10:35.359",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356632,1731777035368,"fUSD",-7637.4585532,9.999e-05,2,"2024-11-16T17:10:35.368",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356633,1731777035377,"fUSD",-1204.52457653,9.999e-05,2,"2024-11-16T17:10:35.377",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356634,1731777035387,"fUSD",-29659.08399773,0.0001,2,"2024-11-16T17:10:35.387",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356635,1731777035398,"fUSD",-2940.55254145,0.0001,2,"2024-11-16T17:10:35.398",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356636,1731777035407,"fUSD",-1255.0,0.0001,2,"2024-11-16T17:10:35.407",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356637,1731777035416,"fUSD",-563.0,0.0001,2,"2024-11-16T17:10:35.416",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356638,1731777035425,"fUSD",-628.0,0.0001,2,"2024-11-16T17:10:35.425",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356639,1731777035434,"fUSD",-1993.0,0.0001,2,"2024-11-16T17:10:35.434",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356640,1731777035443,"fUSD",-560.0,0.0001,2,"2024-11-16T17:10:35.443",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356641,1731777035454,"fUSD",-1932.575,0.0001,2,"2024-11-16T17:10:35.454",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356642,1731777035465,"fUSD",-816.0,0.0001,2,"2024-11-16T17:10:35.465",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356643,1731777035474,"fUSD",-3752.829,0.0001,2,"2024-11-16T17:10:35.474",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356644,1731777035483,"fUSD",-1262.509,0.0001,2,"2024-11-16T17:10:35.483",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356645,1731777035493,"fUSD",-920.0,0.0001,2,"2024-11-16T17:10:35.493",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356646,1731777035502,"fUSD",-3504.788,0.0001,2,"2024-11-16T17:10:35.502",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356647,1731777035511,"fUSD",-2095190.46934638,0.0001,2,"2024-11-16T17:10:35.511",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356648,1731777035526,"fUSD",-5358.28634486,0.0001,2,"2024-11-16T17:10:35.526",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356649,1731777035539,"fUSD",-113392.0209075,0.0001,2,"2024-11-16T17:10:35.539",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356650,1731777035556,"fUSD",-1075.696575,0.0001,2,"2024-11-16T17:10:35.556",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356651,1731777035573,"fUSD",-1450.0,0.0001,2,"2024-11-16T17:10:35.573",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356652,1731777035584,"fUSD",-1221.31043856,0.0001,2,"2024-11-16T17:10:35.584",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356653,1731777035605,"fUSD",-620.26217895,0.0001,2,"2024-11-16T17:10:35.605",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356654,1731777035616,"fUSD",-1151.55012815,0.0001,2,"2024-11-16T17:10:35.616",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356655,1731777035628,"fUSD",-256.7011023,0.0001,2,"2024-11-16T17:10:35.628",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356656,1731777035639,"fUSD",-993.71539354,0.0001,2,"2024-11-16T17:10:35.639",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356657,1731777035651,"fUSD",-1652.11198031,0.0001,2,"2024-11-16T17:10:35.651",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356658,1731777035671,"fUSD",-545902.0694484,0.0001,2,"2024-11-16T17:10:35.671",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356659,1731777035689,"fUSD",-1573.24846566,0.0001,2,"2024-11-16T17:10:35.689",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356660,1731777035701,"fUSD",-399484.54103792,0.0001,2,"2024-11-16T17:10:35.701",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356661,1731777036062,"fUSD",-268.07010932,9.773e-05,2,"2024-11-16T17:10:36.062",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356662,1731777036073,"fUSD",-135.63892515,9.773e-05,2,"2024-11-16T17:10:36.073",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356663,1731777036082,"fUSD",-160.83539999,9.773e-05,2,"2024-11-16T17:10:36.082",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356664,1731777036091,"fUSD",-1352.60571541,9.944e-05,2,"2024-11-16T17:10:36.091",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356665,1731777036103,"fUSD",-627.51880542,9.944e-05,2,"2024-11-16T17:10:36.103",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356666,1731777038038,"fUSD",-4400.0,9.944e-05,2,"2024-11-16T17:10:38.038",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356667,1731777038050,"fUSD",-1056.81499998,9.944e-05,2,"2024-11-16T17:10:38.050",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356668,1731777038064,"fUSD",-78541.85547244,9.944e-05,2,"2024-11-16T17:10:38.064",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356669,1731777038104,"fUSD",-32804.546868,9.944e-05,2,"2024-11-16T17:10:38.104",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356670,1731777038116,"fUSD",-1374.744615,9.944e-05,2,"2024-11-16T17:10:38.116",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356671,1731777038128,"fUSD",-1147.69754,9.944e-05,2,"2024-11-16T17:10:38.128",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356672,1731777038141,"fUSD",-1112.601644,9.944e-05,2,"2024-11-16T17:10:38.141",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356673,1731777038154,"fUSD",-1140.474,9.944e-05,2,"2024-11-16T17:10:38.154",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356674,1731777038328,"fUSD",-9342.46809932,9.944e-05,2,"2024-11-16T17:10:38.328",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356675,1731777038340,"fUSD",-1032.08537821,9.944e-05,2,"2024-11-16T17:10:38.340",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356676,1731777038352,"fUSD",-1705.6412118,9.944e-05,2,"2024-11-16T17:10:38.352",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356677,1731777038363,"fUSD",-3524.36723327,9.944e-05,2,"2024-11-16T17:10:38.363",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356678,1731777038373,"fUSD",-1003.98375887,9.944e-05,2,"2024-11-16T17:10:38.373",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356679,1731777038444,"fUSD",-80318.5830311,9.944e-05,2,"2024-11-16T17:10:38.444",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356680,1731777038453,"fUSD",-32452865.9506879,0.0001,2,"2024-11-16T17:10:38.453",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356701,1731777039296,"fUSD",215.69,8.219e-05,2,"2024-11-16T17:10:39.296",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356702,1731777040048,"fUSD",-8604.29453397,0.0001,2,"2024-11-16T17:10:40.048",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356703,1731777040060,"fUSD",-399.43704065,0.0001,2,"2024-11-16T17:10:40.060",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356704,1731777040072,"fUSD",-26753.0572469,0.0001,2,"2024-11-16T17:10:40.072",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356705,1731777040083,"fUSD",-633.68044916,0.0001,2,"2024-11-16T17:10:40.083",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356706,1731777040172,"fUSD",-252.5161764,0.0001,2,"2024-11-16T17:10:40.172",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356707,1731777040184,"fUSD",-10949.37540823,0.0001,2,"2024-11-16T17:10:40.184",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356708,1731777040195,"fUSD",-9378.57002255,0.0001,2,"2024-11-16T17:10:40.195",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356709,1731777040226,"fUSD",-24104.6103854,0.0001,2,"2024-11-16T17:10:40.226",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356710,1731777040237,"fUSD",-3549.71499922,0.0001,2,"2024-11-16T17:10:40.237",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356711,1731777040286,"fUSD",-511.74289514,0.0001,2,"2024-11-16T17:10:40.286",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356712,1731777040297,"fUSD",-3491.11023332,0.0001,2,"2024-11-16T17:10:40.297",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356720,1731777043036,"fUSD",-171475.70839648,0.0001,2,"2024-11-16T17:10:43.036",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356721,1731777043148,"fUSD",-2851.84220795,0.0001,2,"2024-11-16T17:10:43.148",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356722,1731777043159,"fUSD",-3315.6945109,0.0001,2,"2024-11-16T17:10:43.159",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356723,1731777043376,"fUSD",-64592.80204892,0.0001,2,"2024-11-16T17:10:43.376",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356724,1731777043388,"fUSD",-2845.50350809,0.0001,2,"2024-11-16T17:10:43.388",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356725,1731777043400,"fUSD",-3504.4181783,0.0001,2,"2024-11-16T17:10:43.400",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356726,1731777043411,"fUSD",-2918.70826888,0.0001,2,"2024-11-16T17:10:43.411",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356737,1731777046234,"fUSD",-2308.77436,0.0001,2,"2024-11-16T17:10:46.234",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356738,1731777046247,"fUSD",-925.66860961,0.0001,2,"2024-11-16T17:10:46.247",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356739,1731777046259,"fUSD",-2298.09552,0.0001,2,"2024-11-16T17:10:46.259",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356740,1731777046297,"fUSD",-90747.40426111,0.0001,2,"2024-11-16T17:10:46.297",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356741,1731777046357,"fUSD",-666829.65549636,0.0001,2,"2024-11-16T17:10:46.357",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356742,1731777046418,"fUSD",-1256.14113191,0.0001,2,"2024-11-16T17:10:46.418",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356743,1731777046480,"fUSD",-12105.78116832,0.0001,2,"2024-11-16T17:10:46.480",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356744,1731777062853,"fUSD",1646.67,8.192e-05,2,"2024-11-16T17:11:02.853",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356745,1731777142808,"fUSD",238.21,6.973e-05,2,"2024-11-16T17:12:22.808",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356747,1731777166175,"fUSD",193.1,8.192e-05,2,"2024-11-16T17:12:46.175",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356753,1731777201309,"fUSD",2000.0,0.00024999,120,"2024-11-16T17:13:21.309",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356754,1731777204983,"fUSD",300.0,0.000145,27,"2024-11-16T17:13:24.983",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356755,1731777209476,"fUSD",500.0,0.00024999,120,"2024-11-16T17:13:29.476",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356758,1731777670995,"fUSD",980.96,8.219e-05,2,"2024-11-16T17:21:10.995",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356759,1731777713835,"fUSD",30000.0,8.5e-05,2,"2024-11-16T17:21:53.835",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356760,1731777798882,"fUSD",2000.0,0.00024999,120,"2024-11-16T17:23:18.882",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356761,1731777806228,"fUSD",500.0,0.00024999,120,"2024-11-16T17:23:26.228",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356763,1731777934143,"fUSD",-300.0,8.597e-05,2,"2024-11-16T17:25:34.143",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356764,1731777934170,"fUSD",-250.0,8.62e-05,2,"2024-11-16T17:25:34.170",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356765,1731777934196,"fUSD",-1354.73431799,8.66e-05,2,"2024-11-16T17:25:34.196",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356766,1731777934222,"fUSD",-200.0,8.66e-05,2,"2024-11-16T17:25:34.222",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356767,1731777934248,"fUSD",-425.45314104,8.67e-05,2,"2024-11-16T17:25:34.248",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356768,1731778037111,"fUSD",-574.54685896,8.67e-05,2,"2024-11-16T17:27:17.111",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356769,1731778037136,"fUSD",-355.86,8.799e-05,2,"2024-11-16T17:27:17.136",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356770,1731778037159,"fUSD",-250.0,8.863e-05,2,"2024-11-16T17:27:17.159",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356771,1731778037183,"fUSD",-159.38,8.876e-05,2,"2024-11-16T17:27:17.183",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356772,1731778037205,"fUSD",-159.38,8.884e-05,2,"2024-11-16T17:27:17.205",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356773,1731778037228,"fUSD",-159.38,8.891e-05,2,"2024-11-16T17:27:17.228",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356774,1731778037250,"fUSD",-159.38,8.898e-05,2,"2024-11-16T17:27:17.250",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356775,1731778037272,"fUSD",-159.38,8.906e-05,2,"2024-11-16T17:27:17.272",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356776,1731778037294,"fUSD",-159.38,8.913e-05,2,"2024-11-16T17:27:17.294",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356777,1731778037315,"fUSD",-159.38,8.921e-05,2,"2024-11-16T17:27:17.315",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356778,1731778037336,"fUSD",-167.0,8.948e-05,2,"2024-11-16T17:27:17.336",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356779,1731778037358,"fUSD",-193.1,9.216e-05,2,"2024-11-16T17:27:17.358",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356780,1731778037380,"fUSD",-433.2,9.22e-05,2,"2024-11-16T17:27:17.380",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356781,1731778037402,"fUSD",-1513.864,9.5e-05,2,"2024-11-16T17:27:17.402",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356782,1731778037423,"fUSD",-150.0,9.528e-05,2,"2024-11-16T17:27:17.423",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356783,1731778037444,"fUSD",-1263.83,9.53e-05,2,"2024-11-16T17:27:17.444",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356784,1731778037466,"fUSD",-300.0,9.533e-05,2,"2024-11-16T17:27:17.466",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356785,1731778037486,"fUSD",-150.0,9.533e-05,2,"2024-11-16T17:27:17.486",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356786,1731778037730,"fUSD",-433.27,9.534e-05,2,"2024-11-16T17:27:17.730",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356787,1731778037751,"fUSD",-384.318786,9.534e-05,2,"2024-11-16T17:27:17.751",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356788,1731778046144,"fUSD",-48.951214,9.534e-05,2,"2024-11-16T17:27:26.144",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356789,1731778046164,"fUSD",-433.27,9.534e-05,2,"2024-11-16T17:27:26.164",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356790,1731778046184,"fUSD",-433.27,9.534e-05,2,"2024-11-16T17:27:26.184",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356791,1731778046204,"fUSD",-433.27,9.534e-05,2,"2024-11-16T17:27:26.204",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356792,1731778046224,"fUSD",-433.27,9.534e-05,2,"2024-11-16T17:27:26.224",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356793,1731778046244,"fUSD",-433.27,9.534e-05,2,"2024-11-16T17:27:26.244",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356794,1731778046265,"fUSD",-600.75,9.534e-05,2,"2024-11-16T17:27:26.265",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356795,1731778046285,"fUSD",-150.0,9.534e-05,2,"2024-11-16T17:27:26.285",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356796,1731778046307,"fUSD",-150.0,9.534e-05,2,"2024-11-16T17:27:26.307",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356797,1731778046328,"fUSD",-150.0,9.534e-05,2,"2024-11-16T17:27:26.328",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356798,1731778046348,"fUSD",-150.0,9.534e-05,2,"2024-11-16T17:27:26.348",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356799,1731778046367,"fUSD",-150.0,9.534e-05,2,"2024-11-16T17:27:26.367",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356800,1731778046391,"fUSD",-447.27,9.534e-05,2,"2024-11-16T17:27:26.391",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356801,1731778046412,"fUSD",-2214.38987977,9.6e-05,2,"2024-11-16T17:27:26.412",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356802,1731778051106,"fUSD",-5084.83231211,9.6e-05,2,"2024-11-16T17:27:31.106",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356816,1731778145118,"fUSD",-1000.0,8.994e-05,2,"2024-11-16T17:29:05.118",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356817,1731778165239,"fUSD",484.48,8.992e-05,2,"2024-11-16T17:29:25.239",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356836,1731778221604,"fUSD",250.0,8.982e-05,2,"2024-11-16T17:30:21.604",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356862,1731778232400,"fUSD",-200.0,9.004e-05,2,"2024-11-16T17:30:32.400",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356863,1731778232410,"fUSD",-481.38,9.5e-05,2,"2024-11-16T17:30:32.410",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356864,1731778232419,"fUSD",-300.0,9.599e-05,2,"2024-11-16T17:30:32.419",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356865,1731778232429,"fUSD",-150.0,9.599e-05,2,"2024-11-16T17:30:32.429",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356866,1731778232438,"fUSD",-51762.88614841,9.6e-05,2,"2024-11-16T17:30:32.438",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356867,1731778232450,"fUSD",-5953.67596998,9.6e-05,2,"2024-11-16T17:30:32.450",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356868,1731778232462,"fUSD",-8567.85147665,9.6e-05,2,"2024-11-16T17:30:32.462",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356869,1731778232479,"fUSD",-2017.20116009,9.6e-05,2,"2024-11-16T17:30:32.479",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356870,1731778237472,"fUSD",-20598.44305299,9.6e-05,2,"2024-11-16T17:30:37.472",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356871,1731778237482,"fUSD",-1000.0,9.6e-05,2,"2024-11-16T17:30:37.482",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356872,1731778237491,"fUSD",-471.2419,9.6e-05,2,"2024-11-16T17:30:37.491",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356873,1731778237501,"fUSD",-200.0,9.6e-05,2,"2024-11-16T17:30:37.501",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356874,1731778237510,"fUSD",-400.0,9.6e-05,2,"2024-11-16T17:30:37.510",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356875,1731778237519,"fUSD",-849.1778,9.6e-05,2,"2024-11-16T17:30:37.519",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356876,1731778237535,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:30:37.535",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356877,1731778237547,"fUSD",-155.88552402,9.699e-05,2,"2024-11-16T17:30:37.547",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356878,1731778237556,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:30:37.556",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356879,1731778237565,"fUSD",-700.54,9.699e-05,2,"2024-11-16T17:30:37.565",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356880,1731778237574,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:30:37.574",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356881,1731778237583,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:30:37.583",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356882,1731778237592,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:30:37.592",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356883,1731778237601,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:30:37.601",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356884,1731778237610,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:30:37.610",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356885,1731778237619,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:30:37.619",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356886,1731778237628,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:30:37.628",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356887,1731778237637,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:30:37.637",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356888,1731778237646,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:30:37.646",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356889,1731778237655,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:30:37.655",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356890,1731778237664,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:30:37.664",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356891,1731778237674,"fUSD",-1552.97,9.699e-05,2,"2024-11-16T17:30:37.674",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356893,1731778237683,"fUSD",-517.02,9.699e-05,2,"2024-11-16T17:30:37.683",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356894,1731778237692,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:30:37.692",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356896,1731778237701,"fUSD",-2326.19,9.699e-05,2,"2024-11-16T17:30:37.701",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356898,1731778237711,"fUSD",-467.80720141,9.699e-05,2,"2024-11-16T17:30:37.711",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356901,1731778237722,"fUSD",-32.19279859,9.699e-05,2,"2024-11-16T17:30:37.722",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356903,1731778237732,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:30:37.732",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356905,1731778237741,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:30:37.741",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356907,1731778237750,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:30:37.750",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356909,1731778237759,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:30:37.759",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356911,1731778237769,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:30:37.769",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356913,1731778237783,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:30:37.783",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356914,1731778237792,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:30:37.792",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356917,1731778237802,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:30:37.802",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356919,1731778237811,"fUSD",-2226.61,9.699e-05,2,"2024-11-16T17:30:37.811",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356921,1731778237821,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:30:37.821",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356923,1731778237830,"fUSD",-600.85812057,9.699e-05,2,"2024-11-16T17:30:37.830",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356924,1731778237839,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:30:37.839",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356926,1731778237849,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:30:37.849",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356928,1731778237860,"fUSD",-509.81,9.699e-05,2,"2024-11-16T17:30:37.860",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356930,1731778237870,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:30:37.870",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356932,1731778237879,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:30:37.879",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356934,1731778237888,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:30:37.888",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356935,1731778237899,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:30:37.899",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356936,1731778237908,"fUSD",-495.60401241,9.699e-05,2,"2024-11-16T17:30:37.908",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356937,1731778237917,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:30:37.917",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356938,1731778237926,"fUSD",-2000.0,9.699e-05,2,"2024-11-16T17:30:37.926",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356939,1731778237936,"fUSD",-698.42,9.7e-05,2,"2024-11-16T17:30:37.936",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356940,1731778237946,"fUSD",-2813.4572,9.7e-05,2,"2024-11-16T17:30:37.946",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356941,1731778237956,"fUSD",-73735.7748,9.7e-05,2,"2024-11-16T17:30:37.956",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356942,1731778237965,"fUSD",-100000.0,9.7e-05,2,"2024-11-16T17:30:37.965",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356943,1731778237974,"fUSD",-876.8254,9.7e-05,2,"2024-11-16T17:30:37.974",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356944,1731778237984,"fUSD",-500.0,9.799e-05,2,"2024-11-16T17:30:37.984",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356945,1731778237993,"fUSD",-3251.98414757,9.8e-05,2,"2024-11-16T17:30:37.993",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356946,1731778238003,"fUSD",-865.26,9.8e-05,2,"2024-11-16T17:30:38.003",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356947,1731778238014,"fUSD",-9039.0,9.801e-05,2,"2024-11-16T17:30:38.014",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356948,1731778238025,"fUSD",-49227.28408047,9.88e-05,2,"2024-11-16T17:30:38.025",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356949,1731778238035,"fUSD",-150.99,9.88e-05,2,"2024-11-16T17:30:38.035",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356950,1731778238043,"fUSD",-325.78,9.88e-05,2,"2024-11-16T17:30:38.043",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356951,1731778238053,"fUSD",-4390.72,9.88e-05,2,"2024-11-16T17:30:38.053",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356952,1731778238062,"fUSD",-355.86,9.899e-05,2,"2024-11-16T17:30:38.062",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356953,1731778238071,"fUSD",-2500.0,9.899e-05,2,"2024-11-16T17:30:38.071",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356954,1731778238080,"fUSD",-500.0,9.899e-05,2,"2024-11-16T17:30:38.080",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356955,1731778238090,"fUSD",-500.0,9.899e-05,2,"2024-11-16T17:30:38.090",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356956,1731778238099,"fUSD",-500.0,9.899e-05,2,"2024-11-16T17:30:38.099",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356957,1731778238109,"fUSD",-500.0,9.899e-05,2,"2024-11-16T17:30:38.109",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356958,1731778238118,"fUSD",-500.0,9.899e-05,2,"2024-11-16T17:30:38.118",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356959,1731778238128,"fUSD",-500.0,9.899e-05,2,"2024-11-16T17:30:38.128",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356960,1731778238138,"fUSD",-6784.5652,9.9e-05,2,"2024-11-16T17:30:38.138",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356961,1731778238148,"fUSD",-577.510323,9.9e-05,2,"2024-11-16T17:30:38.148",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356962,1731778238162,"fUSD",-2500.0,9.9e-05,2,"2024-11-16T17:30:38.162",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356963,1731778238173,"fUSD",-1000.0,9.9e-05,2,"2024-11-16T17:30:38.173",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356964,1731778238182,"fUSD",-3271.99283122,9.9e-05,2,"2024-11-16T17:30:38.182",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356965,1731778238192,"fUSD",-328.65979869,9.96e-05,2,"2024-11-16T17:30:38.192",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356966,1731778238202,"fUSD",-328.65979869,9.962e-05,2,"2024-11-16T17:30:38.202",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356967,1731778238211,"fUSD",-328.65979869,9.97e-05,2,"2024-11-16T17:30:38.211",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356968,1731778238221,"fUSD",-328.65979869,9.972e-05,2,"2024-11-16T17:30:38.221",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356969,1731778238230,"fUSD",-614.12831935,9.973e-05,2,"2024-11-16T17:30:38.230",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356970,1731778238240,"fUSD",-500.0,9.973e-05,2,"2024-11-16T17:30:38.240",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356971,1731778238249,"fUSD",-500.0,9.973e-05,2,"2024-11-16T17:30:38.249",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356972,1731778238258,"fUSD",-500.0,9.973e-05,2,"2024-11-16T17:30:38.258",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356974,1731778238267,"fUSD",-505.00873855,9.973e-05,2,"2024-11-16T17:30:38.267",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356975,1731778238279,"fUSD",-509.88122267,9.973e-05,2,"2024-11-16T17:30:38.279",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356976,1731778238291,"fUSD",-500.0,9.973e-05,2,"2024-11-16T17:30:38.291",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356977,1731778238302,"fUSD",-403.8453013,9.973e-05,2,"2024-11-16T17:30:38.302",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356978,1731778238311,"fUSD",-500.0,9.973e-05,2,"2024-11-16T17:30:38.311",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356979,1731778238321,"fUSD",-328.65979869,9.981e-05,2,"2024-11-16T17:30:38.321",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356980,1731778238330,"fUSD",-2528.271,9.982e-05,2,"2024-11-16T17:30:38.330",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356981,1731778238339,"fUSD",-175.947,9.982e-05,2,"2024-11-16T17:30:38.339",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356982,1731778238349,"fUSD",-1469.5848849,9.992e-05,2,"2024-11-16T17:30:38.349",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356983,1731778238359,"fUSD",-1259.3910668,9.992e-05,2,"2024-11-16T17:30:38.359",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356984,1731778238368,"fUSD",-1804.5671852,9.993e-05,2,"2024-11-16T17:30:38.368",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356985,1731778238378,"fUSD",-2139.5494855,9.993e-05,2,"2024-11-16T17:30:38.378",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356986,1731778238387,"fUSD",-1102.6221223,9.993e-05,2,"2024-11-16T17:30:38.387",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356987,1731778238397,"fUSD",-945.8531778,9.993e-05,2,"2024-11-16T17:30:38.397",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356988,1731778238406,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:30:38.406",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356989,1731778238415,"fUSD",-2226.61,9.998e-05,2,"2024-11-16T17:30:38.415",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356990,1731778238424,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:30:38.424",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356991,1731778238433,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:30:38.433",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356992,1731778238443,"fUSD",-223.14418829,9.999e-05,2,"2024-11-16T17:30:38.443",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356993,1731778238452,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:30:38.452",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356994,1731778238463,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:30:38.463",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356995,1731778238472,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:30:38.472",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356996,1731778238482,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:30:38.482",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356997,1731778238491,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:30:38.491",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356998,1731778238500,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:30:38.500",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356999,1731778238511,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:30:38.511",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357000,1731778238520,"fUSD",-630.88,9.999e-05,2,"2024-11-16T17:30:38.520",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357001,1731778238533,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:30:38.533",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357002,1731778238542,"fUSD",-558.44784794,9.999e-05,2,"2024-11-16T17:30:38.542",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357003,1731778238551,"fUSD",-700.54,9.999e-05,2,"2024-11-16T17:30:38.551",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357004,1731778238560,"fUSD",-700.54,9.999e-05,2,"2024-11-16T17:30:38.560",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357005,1731778238569,"fUSD",-700.54,9.999e-05,2,"2024-11-16T17:30:38.569",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357006,1731778238578,"fUSD",-700.54,9.999e-05,2,"2024-11-16T17:30:38.578",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357007,1731778238588,"fUSD",-700.54,9.999e-05,2,"2024-11-16T17:30:38.588",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357008,1731778238597,"fUSD",-700.54,9.999e-05,2,"2024-11-16T17:30:38.597",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357009,1731778238606,"fUSD",-700.54,9.999e-05,2,"2024-11-16T17:30:38.606",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357010,1731778238615,"fUSD",-700.54,9.999e-05,2,"2024-11-16T17:30:38.615",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357011,1731778238624,"fUSD",-700.54,9.999e-05,2,"2024-11-16T17:30:38.624",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357012,1731778238634,"fUSD",-700.54,9.999e-05,2,"2024-11-16T17:30:38.634",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357013,1731778238647,"fUSD",-700.54,9.999e-05,2,"2024-11-16T17:30:38.647",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357014,1731778238658,"fUSD",-700.54,9.999e-05,2,"2024-11-16T17:30:38.658",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357015,1731778238668,"fUSD",-700.54,9.999e-05,2,"2024-11-16T17:30:38.668",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357016,1731778238677,"fUSD",-700.54,9.999e-05,2,"2024-11-16T17:30:38.677",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357017,1731778238687,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:30:38.687",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357018,1731778238696,"fUSD",-700.54,9.999e-05,2,"2024-11-16T17:30:38.696",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357019,1731778238705,"fUSD",-390.30111677,9.999e-05,2,"2024-11-16T17:30:38.705",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357020,1731778238714,"fUSD",-700.54,9.999e-05,2,"2024-11-16T17:30:38.714",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357021,1731778238723,"fUSD",-700.54,9.999e-05,2,"2024-11-16T17:30:38.723",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357022,1731778238732,"fUSD",-700.54,9.999e-05,2,"2024-11-16T17:30:38.732",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357023,1731778238743,"fUSD",-700.54,9.999e-05,2,"2024-11-16T17:30:38.743",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357024,1731778238753,"fUSD",-700.54,9.999e-05,2,"2024-11-16T17:30:38.753",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357025,1731778238763,"fUSD",-700.54,9.999e-05,2,"2024-11-16T17:30:38.763",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357026,1731778238773,"fUSD",-700.54,9.999e-05,2,"2024-11-16T17:30:38.773",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357027,1731778238783,"fUSD",-700.69,9.999e-05,2,"2024-11-16T17:30:38.783",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357028,1731778238791,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:30:38.791",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357029,1731778238801,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:30:38.801",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357030,1731778238810,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:30:38.810",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357031,1731778238819,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:30:38.819",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357032,1731778238828,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:30:38.828",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357033,1731778238837,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:30:38.837",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357034,1731778238847,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:30:38.847",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357035,1731778238857,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:30:38.857",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357036,1731778238867,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:30:38.867",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357037,1731778238877,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:30:38.877",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357038,1731778238886,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:30:38.886",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357040,1731778238897,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:30:38.897",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357042,1731778238906,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:30:38.906",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357044,1731778238915,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:30:38.915",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357045,1731778238924,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:30:38.924",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357047,1731778238934,"fUSD",-285.71122893,9.999e-05,2,"2024-11-16T17:30:38.934",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357049,1731778238944,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:30:38.944",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357050,1731778238954,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:30:38.954",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357051,1731778238963,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:30:38.963",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357052,1731778238972,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:30:38.972",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357053,1731778238981,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:30:38.981",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357054,1731778238991,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:30:38.991",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357055,1731778239000,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:30:39.000",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357056,1731778239010,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:30:39.010",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357057,1731778239020,"fUSD",-646.73,9.999e-05,2,"2024-11-16T17:30:39.020",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357058,1731778239030,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:30:39.030",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357059,1731778239039,"fUSD",-206.40608529,9.999e-05,2,"2024-11-16T17:30:39.039",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357060,1731778239049,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:30:39.049",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357061,1731778239059,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:30:39.059",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357062,1731778239068,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:30:39.068",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357063,1731778239077,"fUSD",-576.97,9.999e-05,2,"2024-11-16T17:30:39.077",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357064,1731778239086,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:30:39.086",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357065,1731778239096,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:30:39.096",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357066,1731778239105,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:30:39.105",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357067,1731778239114,"fUSD",-368.02,9.999e-05,2,"2024-11-16T17:30:39.114",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357068,1731778239123,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:30:39.123",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357069,1731778239132,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:30:39.132",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357070,1731778239141,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:30:39.141",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357071,1731778239151,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:30:39.151",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357072,1731778239160,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:30:39.160",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357073,1731778239169,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:30:39.169",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357074,1731778239179,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:30:39.179",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357075,1731778239188,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:30:39.188",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357076,1731778239198,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:30:39.198",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357077,1731778239207,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:30:39.207",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357078,1731778239216,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:30:39.216",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357079,1731778239225,"fUSD",-444.36,9.999e-05,2,"2024-11-16T17:30:39.225",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357080,1731778239235,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:30:39.235",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357081,1731778239244,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:30:39.244",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357082,1731778239253,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:30:39.253",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357083,1731778239263,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:30:39.263",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357084,1731778239272,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:30:39.272",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357085,1731778239283,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:30:39.283",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357086,1731778239297,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:30:39.297",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357087,1731778239306,"fUSD",-575.96,9.999e-05,2,"2024-11-16T17:30:39.306",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357088,1731778239316,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:30:39.316",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357089,1731778239325,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:30:39.325",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357090,1731778239335,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:30:39.335",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357091,1731778239344,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:30:39.344",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357092,1731778239353,"fUSD",-633.5,9.999e-05,2,"2024-11-16T17:30:39.353",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357093,1731778239363,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:30:39.363",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357094,1731778239372,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:30:39.372",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357095,1731778239381,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:30:39.381",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357096,1731778239390,"fUSD",-214.28,9.999e-05,2,"2024-11-16T17:30:39.390",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357097,1731778239399,"fUSD",-500.46444184,9.999e-05,2,"2024-11-16T17:30:39.399",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357098,1731778239408,"fUSD",-1552.97,9.999e-05,2,"2024-11-16T17:30:39.408",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357099,1731778239417,"fUSD",-1552.97,9.999e-05,2,"2024-11-16T17:30:39.417",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357100,1731778239426,"fUSD",-1552.97,9.999e-05,2,"2024-11-16T17:30:39.426",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357101,1731778239435,"fUSD",-1552.97,9.999e-05,2,"2024-11-16T17:30:39.435",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357102,1731778239444,"fUSD",-517.02,9.999e-05,2,"2024-11-16T17:30:39.444",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357103,1731778239453,"fUSD",-1552.97,9.999e-05,2,"2024-11-16T17:30:39.453",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357104,1731778239463,"fUSD",-517.02,9.999e-05,2,"2024-11-16T17:30:39.463",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357105,1731778239472,"fUSD",-1552.97,9.999e-05,2,"2024-11-16T17:30:39.472",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357106,1731778239481,"fUSD",-517.02,9.999e-05,2,"2024-11-16T17:30:39.481",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357107,1731778239490,"fUSD",-1552.97,9.999e-05,2,"2024-11-16T17:30:39.490",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357108,1731778239500,"fUSD",-517.02,9.999e-05,2,"2024-11-16T17:30:39.500",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357109,1731778239509,"fUSD",-1552.97,9.999e-05,2,"2024-11-16T17:30:39.509",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357110,1731778239518,"fUSD",-517.02,9.999e-05,2,"2024-11-16T17:30:39.518",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357111,1731778239529,"fUSD",-517.02,9.999e-05,2,"2024-11-16T17:30:39.529",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357112,1731778239538,"fUSD",-1552.97,9.999e-05,2,"2024-11-16T17:30:39.538",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357113,1731778239547,"fUSD",-517.02,9.999e-05,2,"2024-11-16T17:30:39.547",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357114,1731778239556,"fUSD",-1552.97,9.999e-05,2,"2024-11-16T17:30:39.556",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357115,1731778239565,"fUSD",-517.02,9.999e-05,2,"2024-11-16T17:30:39.565",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357116,1731778239574,"fUSD",-1552.97,9.999e-05,2,"2024-11-16T17:30:39.574",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357117,1731778239583,"fUSD",-517.02,9.999e-05,2,"2024-11-16T17:30:39.583",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357118,1731778239593,"fUSD",-517.02,9.999e-05,2,"2024-11-16T17:30:39.593",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357119,1731778239602,"fUSD",-1552.97,9.999e-05,2,"2024-11-16T17:30:39.602",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357120,1731778239611,"fUSD",-517.02,9.999e-05,2,"2024-11-16T17:30:39.611",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357121,1731778239620,"fUSD",-1552.97,9.999e-05,2,"2024-11-16T17:30:39.620",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357122,1731778239629,"fUSD",-517.02,9.999e-05,2,"2024-11-16T17:30:39.629",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357123,1731778239638,"fUSD",-1552.97,9.999e-05,2,"2024-11-16T17:30:39.638",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357124,1731778239647,"fUSD",-517.02,9.999e-05,2,"2024-11-16T17:30:39.647",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357125,1731778239656,"fUSD",-1552.97,9.999e-05,2,"2024-11-16T17:30:39.656",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357126,1731778239665,"fUSD",-1552.97,9.999e-05,2,"2024-11-16T17:30:39.665",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357127,1731778239674,"fUSD",-517.02,9.999e-05,2,"2024-11-16T17:30:39.674",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357128,1731778239684,"fUSD",-1552.97,9.999e-05,2,"2024-11-16T17:30:39.684",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357129,1731778239693,"fUSD",-517.02,9.999e-05,2,"2024-11-16T17:30:39.693",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357130,1731778239701,"fUSD",-1552.97,9.999e-05,2,"2024-11-16T17:30:39.701",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357131,1731778239710,"fUSD",-517.02,9.999e-05,2,"2024-11-16T17:30:39.710",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357132,1731778239719,"fUSD",-1552.97,9.999e-05,2,"2024-11-16T17:30:39.719",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357133,1731778239728,"fUSD",-517.02,9.999e-05,2,"2024-11-16T17:30:39.728",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357134,1731778239737,"fUSD",-1552.97,9.999e-05,2,"2024-11-16T17:30:39.737",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357135,1731778239747,"fUSD",-517.02,9.999e-05,2,"2024-11-16T17:30:39.747",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357136,1731778239756,"fUSD",-517.02,9.999e-05,2,"2024-11-16T17:30:39.756",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357137,1731778239765,"fUSD",-1552.97,9.999e-05,2,"2024-11-16T17:30:39.765",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357138,1731778239774,"fUSD",-517.02,9.999e-05,2,"2024-11-16T17:30:39.774",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357139,1731778239783,"fUSD",-1552.97,9.999e-05,2,"2024-11-16T17:30:39.783",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357140,1731778239793,"fUSD",-517.02,9.999e-05,2,"2024-11-16T17:30:39.793",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357141,1731778239802,"fUSD",-1553.05232126,9.999e-05,2,"2024-11-16T17:30:39.802",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357142,1731778239812,"fUSD",-517.02,9.999e-05,2,"2024-11-16T17:30:39.812",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357143,1731778239821,"fUSD",-517.17,9.999e-05,2,"2024-11-16T17:30:39.821",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357144,1731778239831,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:30:39.831",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357145,1731778239840,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:30:39.840",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357146,1731778239850,"fUSD",-446.52,9.999e-05,2,"2024-11-16T17:30:39.850",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357147,1731778239862,"fUSD",-2326.19,9.999e-05,2,"2024-11-16T17:30:39.862",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357148,1731778239871,"fUSD",-2326.19,9.999e-05,2,"2024-11-16T17:30:39.871",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357149,1731778239880,"fUSD",-2326.19,9.999e-05,2,"2024-11-16T17:30:39.880",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357150,1731778239891,"fUSD",-2326.19,9.999e-05,2,"2024-11-16T17:30:39.891",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357151,1731778239900,"fUSD",-2326.19,9.999e-05,2,"2024-11-16T17:30:39.900",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357152,1731778239909,"fUSD",-2326.19,9.999e-05,2,"2024-11-16T17:30:39.909",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357153,1731778239918,"fUSD",-2326.19,9.999e-05,2,"2024-11-16T17:30:39.918",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357154,1731778239927,"fUSD",-2326.19,9.999e-05,2,"2024-11-16T17:30:39.927",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357155,1731778239939,"fUSD",-2326.19,9.999e-05,2,"2024-11-16T17:30:39.939",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357156,1731778239948,"fUSD",-2326.19,9.999e-05,2,"2024-11-16T17:30:39.948",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357157,1731778239957,"fUSD",-2326.19,9.999e-05,2,"2024-11-16T17:30:39.957",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357158,1731778239966,"fUSD",-2326.19,9.999e-05,2,"2024-11-16T17:30:39.966",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357159,1731778239976,"fUSD",-2326.19,9.999e-05,2,"2024-11-16T17:30:39.976",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357160,1731778239985,"fUSD",-2326.19,9.999e-05,2,"2024-11-16T17:30:39.985",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357161,1731778239995,"fUSD",-2326.19,9.999e-05,2,"2024-11-16T17:30:39.995",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357162,1731778240004,"fUSD",-2326.19,9.999e-05,2,"2024-11-16T17:30:40.004",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357163,1731778240014,"fUSD",-2326.19,9.999e-05,2,"2024-11-16T17:30:40.014",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357164,1731778240023,"fUSD",-2326.19,9.999e-05,2,"2024-11-16T17:30:40.023",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357165,1731778240034,"fUSD",-2326.19,9.999e-05,2,"2024-11-16T17:30:40.034",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357166,1731778240043,"fUSD",-2326.19,9.999e-05,2,"2024-11-16T17:30:40.043",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357167,1731778240052,"fUSD",-2326.19,9.999e-05,2,"2024-11-16T17:30:40.052",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357168,1731778240061,"fUSD",-2326.19,9.999e-05,2,"2024-11-16T17:30:40.061",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357169,1731778240070,"fUSD",-2326.31,9.999e-05,2,"2024-11-16T17:30:40.070",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357170,1731778240079,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:30:40.079",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357171,1731778240089,"fUSD",-234.32,9.999e-05,2,"2024-11-16T17:30:40.089",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357172,1731778240098,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:30:40.098",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357173,1731778240107,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:30:40.107",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357174,1731778240116,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:30:40.116",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357176,1731778240125,"fUSD",-598.3,9.999e-05,2,"2024-11-16T17:30:40.125",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357177,1731778240338,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:30:40.338",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357178,1731778240348,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:30:40.348",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357179,1731778240358,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:30:40.358",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357180,1731778240367,"fUSD",-327.43,9.999e-05,2,"2024-11-16T17:30:40.367",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357181,1731778240377,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:30:40.377",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357182,1731778240386,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:30:40.386",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357183,1731778240395,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:30:40.395",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357184,1731778240404,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:30:40.404",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357185,1731778240413,"fUSD",-586.01236194,9.999e-05,2,"2024-11-16T17:30:40.413",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357186,1731778240422,"fUSD",-25128.17325322,9.999e-05,2,"2024-11-16T17:30:40.422",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357187,1731778240432,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:30:40.432",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357188,1731778240441,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:30:40.441",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357189,1731778240450,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:30:40.450",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357190,1731778240459,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:30:40.459",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357191,1731778240469,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:30:40.469",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357192,1731778240478,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:30:40.478",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357193,1731778240487,"fUSD",-505.51062815,9.999e-05,2,"2024-11-16T17:30:40.487",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357195,1731778240497,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:30:40.497",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357196,1731778240506,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:30:40.506",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357197,1731778240515,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:30:40.515",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357198,1731778240524,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:30:40.524",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357199,1731778240536,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:30:40.536",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357200,1731778240545,"fUSD",-605.28000001,9.999e-05,2,"2024-11-16T17:30:40.545",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357201,1731778240554,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:30:40.554",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357202,1731778240564,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:30:40.564",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357204,1731778240573,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:30:40.573",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357206,1731778240582,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:30:40.582",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357208,1731778240591,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:30:40.591",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357210,1731778240600,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:30:40.600",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357211,1731778240609,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:30:40.609",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357212,1731778240618,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:30:40.618",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357213,1731778240627,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:30:40.627",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357214,1731778240636,"fUSD",-195.02,9.999e-05,2,"2024-11-16T17:30:40.636",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357215,1731778240645,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:30:40.645",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357216,1731778240654,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:30:40.654",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357217,1731778240663,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:30:40.663",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357218,1731778240671,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:30:40.671",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357219,1731778240681,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:30:40.681",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357220,1731778240690,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:30:40.690",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357221,1731778240699,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:30:40.699",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357222,1731778240709,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:30:40.709",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357223,1731778240718,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:30:40.718",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357224,1731778240727,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:30:40.727",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357225,1731778240737,"fUSD",-478.38,9.999e-05,2,"2024-11-16T17:30:40.737",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357226,1731778240747,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:30:40.747",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357227,1731778240756,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:30:40.756",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357228,1731778240765,"fUSD",-616.56,9.999e-05,2,"2024-11-16T17:30:40.765",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357229,1731778240775,"fUSD",-2226.61,9.999e-05,2,"2024-11-16T17:30:40.775",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357230,1731778240785,"fUSD",-2226.61,9.999e-05,2,"2024-11-16T17:30:40.785",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357231,1731778240795,"fUSD",-2226.61,9.999e-05,2,"2024-11-16T17:30:40.795",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357232,1731778240805,"fUSD",-2226.61,9.999e-05,2,"2024-11-16T17:30:40.805",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357233,1731778240814,"fUSD",-2226.61,9.999e-05,2,"2024-11-16T17:30:40.814",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357234,1731778240824,"fUSD",-2226.61,9.999e-05,2,"2024-11-16T17:30:40.824",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357235,1731778240834,"fUSD",-2226.61,9.999e-05,2,"2024-11-16T17:30:40.834",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357236,1731778240843,"fUSD",-2226.61,9.999e-05,2,"2024-11-16T17:30:40.843",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357237,1731778240853,"fUSD",-2226.61,9.999e-05,2,"2024-11-16T17:30:40.853",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357238,1731778240867,"fUSD",-2226.61,9.999e-05,2,"2024-11-16T17:30:40.867",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357239,1731778240875,"fUSD",-2226.61,9.999e-05,2,"2024-11-16T17:30:40.875",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357240,1731778240884,"fUSD",-2226.61,9.999e-05,2,"2024-11-16T17:30:40.884",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357241,1731778240895,"fUSD",-2226.61,9.999e-05,2,"2024-11-16T17:30:40.895",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357242,1731778240904,"fUSD",-2226.61,9.999e-05,2,"2024-11-16T17:30:40.904",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357243,1731778240913,"fUSD",-2226.61,9.999e-05,2,"2024-11-16T17:30:40.913",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357244,1731778240923,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:30:40.923",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357245,1731778240932,"fUSD",-2226.61,9.999e-05,2,"2024-11-16T17:30:40.932",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357246,1731778240943,"fUSD",-172.02349732,9.999e-05,2,"2024-11-16T17:30:40.943",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357247,1731778240953,"fUSD",-2226.61,9.999e-05,2,"2024-11-16T17:30:40.953",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357248,1731778240963,"fUSD",-2226.61,9.999e-05,2,"2024-11-16T17:30:40.963",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357249,1731778240972,"fUSD",-2226.61,9.999e-05,2,"2024-11-16T17:30:40.972",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357250,1731778240982,"fUSD",-2226.61,9.999e-05,2,"2024-11-16T17:30:40.982",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357251,1731778240991,"fUSD",-2226.61,9.999e-05,2,"2024-11-16T17:30:40.991",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357252,1731778241001,"fUSD",-2226.83813018,9.999e-05,2,"2024-11-16T17:30:41.001",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357253,1731778241010,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:30:41.010",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357254,1731778241019,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:30:41.019",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357255,1731778241032,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:30:41.032",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357256,1731778241043,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:30:41.043",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357257,1731778241052,"fUSD",-249.34395356,9.999e-05,2,"2024-11-16T17:30:41.052",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357258,1731778241062,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:30:41.062",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357259,1731778241071,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:30:41.071",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357260,1731778241081,"fUSD",-391.48,9.999e-05,2,"2024-11-16T17:30:41.081",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357261,1731778241090,"fUSD",-509.81,9.999e-05,2,"2024-11-16T17:30:41.090",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357262,1731778241100,"fUSD",-509.81,9.999e-05,2,"2024-11-16T17:30:41.100",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357263,1731778241109,"fUSD",-509.81,9.999e-05,2,"2024-11-16T17:30:41.109",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357264,1731778241119,"fUSD",-509.81,9.999e-05,2,"2024-11-16T17:30:41.119",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357265,1731778241128,"fUSD",-509.81,9.999e-05,2,"2024-11-16T17:30:41.128",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357266,1731778241137,"fUSD",-509.81,9.999e-05,2,"2024-11-16T17:30:41.137",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357267,1731778241147,"fUSD",-509.81,9.999e-05,2,"2024-11-16T17:30:41.147",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357268,1731778241156,"fUSD",-509.81,9.999e-05,2,"2024-11-16T17:30:41.156",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357269,1731778241165,"fUSD",-509.81,9.999e-05,2,"2024-11-16T17:30:41.165",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357270,1731778241175,"fUSD",-509.81,9.999e-05,2,"2024-11-16T17:30:41.175",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357271,1731778241184,"fUSD",-509.81,9.999e-05,2,"2024-11-16T17:30:41.184",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357272,1731778241193,"fUSD",-6.82798297,9.999e-05,2,"2024-11-16T17:30:41.193",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357273,1731778241212,"fUSD",-502.98201703,9.999e-05,2,"2024-11-16T17:30:41.212",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357274,1731778241221,"fUSD",-509.81,9.999e-05,2,"2024-11-16T17:30:41.221",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357275,1731778241230,"fUSD",-509.81,9.999e-05,2,"2024-11-16T17:30:41.230",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357276,1731778241240,"fUSD",-509.81,9.999e-05,2,"2024-11-16T17:30:41.240",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357277,1731778241250,"fUSD",-509.81,9.999e-05,2,"2024-11-16T17:30:41.250",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357278,1731778241259,"fUSD",-509.81,9.999e-05,2,"2024-11-16T17:30:41.259",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357279,1731778241268,"fUSD",-509.81,9.999e-05,2,"2024-11-16T17:30:41.268",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357280,1731778241279,"fUSD",-509.81,9.999e-05,2,"2024-11-16T17:30:41.279",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357281,1731778241288,"fUSD",-509.81,9.999e-05,2,"2024-11-16T17:30:41.288",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357282,1731778241297,"fUSD",-509.81,9.999e-05,2,"2024-11-16T17:30:41.297",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357283,1731778241307,"fUSD",-509.81,9.999e-05,2,"2024-11-16T17:30:41.307",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357284,1731778241316,"fUSD",-509.9,9.999e-05,2,"2024-11-16T17:30:41.316",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357285,1731778241326,"fUSD",-501.64,9.999e-05,2,"2024-11-16T17:30:41.326",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357286,1731778241335,"fUSD",-301.29776525,9.999e-05,2,"2024-11-16T17:30:41.335",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357287,1731778241344,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:30:41.344",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357288,1731778241354,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:30:41.354",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357289,1731778241363,"fUSD",-574.67,9.999e-05,2,"2024-11-16T17:30:41.363",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357290,1731778241372,"fUSD",-1390.16,9.999e-05,2,"2024-11-16T17:30:41.372",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357291,1731778241381,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:30:41.381",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357292,1731778241390,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:30:41.390",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357293,1731778241399,"fUSD",-4533.06110413,0.0001,2,"2024-11-16T17:30:41.399",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357294,1731778241408,"fUSD",-217341.09686096,0.0001,2,"2024-11-16T17:30:41.408",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357295,1731778241417,"fUSD",-238.445,0.0001,2,"2024-11-16T17:30:41.417",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357296,1731778241426,"fUSD",-1260.0,0.0001,2,"2024-11-16T17:30:41.426",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357297,1731778241435,"fUSD",-3746.0,0.0001,2,"2024-11-16T17:30:41.435",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357298,1731778241444,"fUSD",-814.0,0.0001,2,"2024-11-16T17:30:41.444",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357299,1731778241453,"fUSD",-916.119,0.0001,2,"2024-11-16T17:30:41.453",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357300,1731778241462,"fUSD",-3490.0,0.0001,2,"2024-11-16T17:30:41.462",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357301,1731778241472,"fUSD",-151.497,0.0001,2,"2024-11-16T17:30:41.472",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357302,1731778241481,"fUSD",-304.013,0.0001,2,"2024-11-16T17:30:41.481",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357303,1731778241490,"fUSD",-975.074,0.0001,2,"2024-11-16T17:30:41.490",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357304,1731778241499,"fUSD",-5933.0,0.0001,2,"2024-11-16T17:30:41.499",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357305,1731778241508,"fUSD",-1160.0,0.0001,2,"2024-11-16T17:30:41.508",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357306,1731778241517,"fUSD",-13639.0,0.0001,2,"2024-11-16T17:30:41.517",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357307,1731778241527,"fUSD",-628.0,0.0001,2,"2024-11-16T17:30:41.527",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357308,1731778241536,"fUSD",-233.16570146,0.0001,2,"2024-11-16T17:30:41.536",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357309,1731778241545,"fUSD",-1000.0,0.0001,2,"2024-11-16T17:30:41.545",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357310,1731778241554,"fUSD",-1000.0,0.0001,2,"2024-11-16T17:30:41.554",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357311,1731778241563,"fUSD",-1000.0,0.0001,2,"2024-11-16T17:30:41.563",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357312,1731778241572,"fUSD",-1000.0,0.0001,2,"2024-11-16T17:30:41.572",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357313,1731778241581,"fUSD",-1000.0,0.0001,2,"2024-11-16T17:30:41.581",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357314,1731778241590,"fUSD",-1000.0,0.0001,2,"2024-11-16T17:30:41.590",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357315,1731778241599,"fUSD",-1000.0,0.0001,2,"2024-11-16T17:30:41.599",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357316,1731778241608,"fUSD",-1000.0,0.0001,2,"2024-11-16T17:30:41.608",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357317,1731778241617,"fUSD",-1000.0,0.0001,2,"2024-11-16T17:30:41.617",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357318,1731778241626,"fUSD",-1000.0,0.0001,2,"2024-11-16T17:30:41.626",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357319,1731778241635,"fUSD",-1000.0,0.0001,2,"2024-11-16T17:30:41.635",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357320,1731778241644,"fUSD",-1000.0,0.0001,2,"2024-11-16T17:30:41.644",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357321,1731778241653,"fUSD",-1000.0,0.0001,2,"2024-11-16T17:30:41.653",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357322,1731778241662,"fUSD",-1000.0,0.0001,2,"2024-11-16T17:30:41.662",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357323,1731778241671,"fUSD",-1000.0,0.0001,2,"2024-11-16T17:30:41.671",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357324,1731778241680,"fUSD",-1000.0,0.0001,2,"2024-11-16T17:30:41.680",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357325,1731778241689,"fUSD",-255.0,0.0001,2,"2024-11-16T17:30:41.689",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357326,1731778241698,"fUSD",-20045.0,0.0001,2,"2024-11-16T17:30:41.698",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357327,1731778241707,"fUSD",-123805.92422166,0.0001,2,"2024-11-16T17:30:41.707",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357328,1731778241719,"fUSD",-956.71339648,0.0001,2,"2024-11-16T17:30:41.719",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357329,1731778241803,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:30:41.803",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357330,1731778241812,"fUSD",-393.51,9.999e-05,2,"2024-11-16T17:30:41.812",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357331,1731778241822,"fUSD",-3373.55473156,0.0001,2,"2024-11-16T17:30:41.822",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357332,1731778241833,"fUSD",-3562.70720313,0.0001,2,"2024-11-16T17:30:41.833",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357333,1731778241844,"fUSD",-2469.6475625,0.0001,2,"2024-11-16T17:30:41.844",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357334,1731778241857,"fUSD",-820.46999826,0.0001,2,"2024-11-16T17:30:41.857",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357335,1731778242366,"fUSD",-74.92381789,0.0001,2,"2024-11-16T17:30:42.366",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357336,1731778242385,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:30:42.385",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357337,1731778242394,"fUSD",-408.7288787,0.0001,2,"2024-11-16T17:30:42.394",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357338,1731778242422,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:30:42.422",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357339,1731778242431,"fUSD",-3659.49184347,0.0001,2,"2024-11-16T17:30:42.431",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357340,1731778242442,"fUSD",-762.2151,0.0001,2,"2024-11-16T17:30:42.442",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357341,1731778242453,"fUSD",-9160.73065682,0.0001,2,"2024-11-16T17:30:42.453",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357342,1731778242469,"fUSD",-577316.96505974,0.0001,2,"2024-11-16T17:30:42.469",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357343,1731778242480,"fUSD",-836724.37232157,0.0001,2,"2024-11-16T17:30:42.480",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357344,1731778242503,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:30:42.503",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357345,1731778242512,"fUSD",-107703.36941223,0.0001,2,"2024-11-16T17:30:42.512",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357346,1731778242523,"fUSD",-1474466.38738126,0.0001,2,"2024-11-16T17:30:42.523",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357347,1731778242534,"fUSD",-297.09462196,0.0001,2,"2024-11-16T17:30:42.534",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357348,1731778242543,"fUSD",-1000.0,0.0001,2,"2024-11-16T17:30:42.543",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357349,1731778242552,"fUSD",-1000.0,0.0001,2,"2024-11-16T17:30:42.552",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357350,1731778242561,"fUSD",-1000.0,0.0001,2,"2024-11-16T17:30:42.561",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357351,1731778242570,"fUSD",-1000.0,0.0001,2,"2024-11-16T17:30:42.570",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357352,1731778242579,"fUSD",-1000.0,0.0001,2,"2024-11-16T17:30:42.579",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357353,1731778242589,"fUSD",-1000.0,0.0001,2,"2024-11-16T17:30:42.589",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357354,1731778242598,"fUSD",-2063207.54445765,0.0001,2,"2024-11-16T17:30:42.598",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357355,1731778242607,"fUSD",-55720.08561845,0.0001,2,"2024-11-16T17:30:42.607",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357356,1731778242616,"fUSD",-736.80750325,0.0001,2,"2024-11-16T17:30:42.616",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357357,1731778242625,"fUSD",-150.47403947,0.0001,2,"2024-11-16T17:30:42.625",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357358,1731778242634,"fUSD",-1000.0,0.0001,2,"2024-11-16T17:30:42.634",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357359,1731778242643,"fUSD",-1000.0,0.0001,2,"2024-11-16T17:30:42.643",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357360,1731778242652,"fUSD",-1000.0,0.0001,2,"2024-11-16T17:30:42.652",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357361,1731778242661,"fUSD",-10000.0,0.0001,2,"2024-11-16T17:30:42.661",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357362,1731778242670,"fUSD",-1000.0,0.0001,2,"2024-11-16T17:30:42.670",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357363,1731778242679,"fUSD",-2166924.66643321,0.0001,2,"2024-11-16T17:30:42.679",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357364,1731778242688,"fUSD",-213281.81430117,0.0001,2,"2024-11-16T17:30:42.688",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357365,1731778242697,"fUSD",-9654.17495905,0.0001,2,"2024-11-16T17:30:42.697",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357366,1731778242706,"fUSD",-9789668.8359553,0.0001,2,"2024-11-16T17:30:42.706",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357367,1731778242715,"fUSD",-1592665.61018544,0.0001,2,"2024-11-16T17:30:42.715",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357368,1731778242723,"fUSD",-4931492.13742214,0.0001,2,"2024-11-16T17:30:42.723",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357369,1731778242733,"fUSD",-9528105.56800147,0.0001,2,"2024-11-16T17:30:42.733",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357370,1731778242742,"fUSD",-733383.85025158,0.0001,2,"2024-11-16T17:30:42.742",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357371,1731778242870,"fUSD",-470.59406132,9.699e-05,2,"2024-11-16T17:30:42.870",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357372,1731778242881,"fUSD",-29.40593868,9.699e-05,2,"2024-11-16T17:30:42.881",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357373,1731778242890,"fUSD",-352.23389439,9.998e-05,2,"2024-11-16T17:30:42.890",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357374,1731778242902,"fUSD",-147.76610561,9.998e-05,2,"2024-11-16T17:30:42.902",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357375,1731778242911,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:30:42.911",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357376,1731778242920,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:30:42.920",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357377,1731778242929,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:30:42.929",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357378,1731778242939,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:30:42.939",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357379,1731778242948,"fUSD",-51.56479787,9.999e-05,2,"2024-11-16T17:30:42.948",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357380,1731778242976,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:30:42.976",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357381,1731778242985,"fUSD",-448.43520213,9.999e-05,2,"2024-11-16T17:30:42.985",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357382,1731778242994,"fUSD",-80.16589602,9.999e-05,2,"2024-11-16T17:30:42.994",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357383,1731778243005,"fUSD",-322.98999996,9.999e-05,2,"2024-11-16T17:30:43.005",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357384,1731778243016,"fUSD",-96.84410402,9.999e-05,2,"2024-11-16T17:30:43.016",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357385,1731778243026,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:30:43.026",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357386,1731778243036,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:30:43.036",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357387,1731778243045,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:30:43.045",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357388,1731778243054,"fUSD",-503.81477401,9.999e-05,2,"2024-11-16T17:30:43.054",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357389,1731778243063,"fUSD",-106.6019639,9.999e-05,2,"2024-11-16T17:30:43.063",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357390,1731778243074,"fUSD",-333.05575001,9.999e-05,2,"2024-11-16T17:30:43.074",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357391,1731778243085,"fUSD",-60.34228609,9.999e-05,2,"2024-11-16T17:30:43.085",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357392,1731778243095,"fUSD",-212.10107064,9.999e-05,2,"2024-11-16T17:30:43.095",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357398,1731778243351,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:30:43.351",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357399,1731778243362,"fUSD",-182.34401315,9.699e-05,2,"2024-11-16T17:30:43.362",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357400,1731778243373,"fUSD",-500.0,9.899e-05,2,"2024-11-16T17:30:43.373",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357401,1731778243383,"fUSD",-500.0,9.899e-05,2,"2024-11-16T17:30:43.383",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357402,1731778243392,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:30:43.392",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357403,1731778243401,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:30:43.401",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357404,1731778243410,"fUSD",-287.89892936,9.999e-05,2,"2024-11-16T17:30:43.410",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357405,1731778243420,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:30:43.420",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357406,1731778243429,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:30:43.429",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357407,1731778243437,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:30:43.437",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357408,1731778243445,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:30:43.445",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357409,1731778243452,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:30:43.452",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357410,1731778243460,"fUSD",-521.29195746,9.999e-05,2,"2024-11-16T17:30:43.460",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357411,1731778243482,"fUSD",-22.06556173,9.999e-05,2,"2024-11-16T17:30:43.482",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357412,1731778243493,"fUSD",-618.94640431,9.999e-05,2,"2024-11-16T17:30:43.493",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357413,1731778243504,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:30:43.504",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357415,1731778243513,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:30:43.513",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357416,1731778243522,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:30:43.522",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357417,1731778243533,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:30:43.533",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357418,1731778243543,"fUSD",-70.79986412,9.999e-05,2,"2024-11-16T17:30:43.543",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357419,1731778243556,"fUSD",-429.20013588,9.999e-05,2,"2024-11-16T17:30:43.556",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357420,1731778243567,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:30:43.567",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357421,1731778243578,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:30:43.578",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357422,1731778243590,"fUSD",-532.72,9.999e-05,2,"2024-11-16T17:30:43.590",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357423,1731778243601,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:30:43.601",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357424,1731778243611,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:30:43.611",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357425,1731778243622,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:30:43.622",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357426,1731778243632,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:30:43.632",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357428,1731778243642,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:30:43.642",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357430,1731778243652,"fUSD",-1991.0,0.0001,2,"2024-11-16T17:30:43.652",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357432,1731778243663,"fUSD",-3892.26809771,0.0001,2,"2024-11-16T17:30:43.663",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357434,1731778243676,"fUSD",-269.86286693,0.0001,2,"2024-11-16T17:30:43.676",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357435,1731778243688,"fUSD",-646.12000003,0.0001,2,"2024-11-16T17:30:43.688",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357436,1731778243701,"fUSD",-4007.79999926,0.0001,2,"2024-11-16T17:30:43.701",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357437,1731778243867,"fUSD",-281.13193997,0.0001,2,"2024-11-16T17:30:43.867",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357438,1731778243879,"fUSD",-53344.18603805,0.0001,2,"2024-11-16T17:30:43.879",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357444,1731778246267,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:30:46.267",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357445,1731778246279,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:30:46.279",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357446,1731778246290,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:30:46.290",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357447,1731778246300,"fUSD",-500.0,9.899e-05,2,"2024-11-16T17:30:46.300",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357448,1731778246310,"fUSD",-500.0,9.899e-05,2,"2024-11-16T17:30:46.310",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357449,1731778246321,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:30:46.321",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357450,1731778246331,"fUSD",-411.36,9.998e-05,2,"2024-11-16T17:30:46.331",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357451,1731778246341,"fUSD",-167.52903661,9.999e-05,2,"2024-11-16T17:30:46.341",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357452,1731778246351,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:30:46.351",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357453,1731778246361,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:30:46.361",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357454,1731778246372,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:30:46.372",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357455,1731778246383,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:30:46.383",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357456,1731778246393,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:30:46.393",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357457,1731778246403,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:30:46.403",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357458,1731778246415,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:30:46.415",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357459,1731778246426,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:30:46.426",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357460,1731778246437,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:30:46.437",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357461,1731778246448,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:30:46.448",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357462,1731778246458,"fUSD",-495.15,9.999e-05,2,"2024-11-16T17:30:46.458",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357463,1731778246468,"fUSD",-10669.73246339,0.0001,2,"2024-11-16T17:30:46.468",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357464,1731778246760,"fUSD",-12498.22426704,0.0001,2,"2024-11-16T17:30:46.760",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357465,1731778246772,"fUSD",-10280.40613826,0.0001,2,"2024-11-16T17:30:46.772",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357466,1731778246786,"fUSD",-2937.988844,0.0001,2,"2024-11-16T17:30:46.786",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357467,1731778246798,"fUSD",-11273.923,0.0001,2,"2024-11-16T17:30:46.798",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357468,1731778246810,"fUSD",-16784.39596112,0.0001,2,"2024-11-16T17:30:46.810",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357469,1731778246821,"fUSD",-1718.58340047,0.0001,2,"2024-11-16T17:30:46.821",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357470,1731778246842,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:30:46.842",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357471,1731778246852,"fUSD",-489.3625025,0.0001,2,"2024-11-16T17:30:46.852",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357472,1731778246869,"fUSD",-90845.48761263,0.0001,2,"2024-11-16T17:30:46.869",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357473,1731778246890,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:30:46.890",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357474,1731778246900,"fUSD",-88678.63548683,0.0001,2,"2024-11-16T17:30:46.900",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357475,1731778247050,"fUSD",-691.96789926,0.0001,2,"2024-11-16T17:30:47.050",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357476,1731778247104,"fUSD",-2333.499999,0.0001,2,"2024-11-16T17:30:47.104",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357477,1731778247116,"fUSD",-1109.6045491,0.0001,2,"2024-11-16T17:30:47.116",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357478,1731778247128,"fUSD",-1040.13974568,0.0001,2,"2024-11-16T17:30:47.128",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357481,1731778400372,"fUSD",2000.0,0.00024999,120,"2024-11-16T17:33:20.372",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357482,1731778536593,"fUSD",156.84,8.219e-05,2,"2024-11-16T17:35:36.593",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357483,1731778556640,"fUSD",1302.83,8.219e-05,2,"2024-11-16T17:35:56.640",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357484,1731778558165,"fUSD",161.15,7.13e-05,2,"2024-11-16T17:35:58.165",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357485,1731778794977,"fUSD",1000.0,8.406e-05,2,"2024-11-16T17:39:54.977",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357489,1731778991583,"fUSD",250.0,8.255e-05,2,"2024-11-16T17:43:11.583",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357490,1731779001882,"fUSD",2000.0,0.00024705,120,"2024-11-16T17:43:21.882",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357491,1731779098954,"fUSD",11621.77452483,8.479e-05,2,"2024-11-16T17:44:58.954",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357492,1731779201390,"fUSD",10608.92,8.311e-05,2,"2024-11-16T17:46:41.390",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357494,1731779209342,"fUSD",161.15,6.633e-05,2,"2024-11-16T17:46:49.342",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357495,1731779221569,"fUSD",300.0,8.1e-05,2,"2024-11-16T17:47:01.569",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357496,1731779223682,"fUSD",700.0,8.2e-05,2,"2024-11-16T17:47:03.682",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357497,1731779225795,"fUSD",1000.0,8.3e-05,3,"2024-11-16T17:47:05.795",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357498,1731779227887,"fUSD",1400.0,8.4e-05,3,"2024-11-16T17:47:07.887",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357499,1731779230061,"fUSD",1800.0,8.5e-05,3,"2024-11-16T17:47:10.061",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357500,1731779230114,"fUSD",150.0,7.718e-05,2,"2024-11-16T17:47:10.114",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357501,1731779235170,"fUSD",-150.0,8.575e-05,2,"2024-11-16T17:47:15.170",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357502,1731779235193,"fUSD",-150.0,8.578e-05,2,"2024-11-16T17:47:15.193",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357503,1731779235217,"fUSD",-152.6127068,8.578e-05,2,"2024-11-16T17:47:15.217",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357504,1731779235241,"fUSD",-9579.34684677,8.579e-05,2,"2024-11-16T17:47:15.241",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357505,1731779237095,"fUSD",-557.0177981,8.579e-05,2,"2024-11-16T17:47:17.095",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357506,1731779296881,"fUSD",86434.0,8.077e-05,2,"2024-11-16T17:48:16.881",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357519,1731779345148,"fUSD",-150.0,8.578e-05,2,"2024-11-16T17:49:05.148",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357520,1731779345171,"fUSD",-300.0,8.578e-05,2,"2024-11-16T17:49:05.171",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357521,1731779345194,"fUSD",-6707.790444,8.579e-05,2,"2024-11-16T17:49:05.194",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357522,1731779350131,"fUSD",-76733.23887701,8.579e-05,2,"2024-11-16T17:49:10.131",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357523,1731779351172,"fUSD",-406256.1874,8.579e-05,2,"2024-11-16T17:49:11.172",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357524,1731779353314,"fUSD",-7141.65069972,8.579e-05,2,"2024-11-16T17:49:13.314",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357525,1731779356183,"fUSD",-8065.60524567,8.579e-05,2,"2024-11-16T17:49:16.183",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357526,1731779356231,"fUSD",-51976.87348,8.579e-05,2,"2024-11-16T17:49:16.231",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357527,1731779358089,"fUSD",-9845.38439937,8.579e-05,2,"2024-11-16T17:49:18.089",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357532,1731779363084,"fUSD",-555.75802615,8.578e-05,2,"2024-11-16T17:49:23.084",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357533,1731779363108,"fUSD",-18395.57223713,8.579e-05,2,"2024-11-16T17:49:23.108",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357536,1731779366572,"fUSD",1237.68,8.219e-05,2,"2024-11-16T17:49:26.572",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357537,1731779368806,"fUSD",250.0,8.09e-05,2,"2024-11-16T17:49:28.806",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357538,1731779371134,"fUSD",-555.75802613,8.579e-05,2,"2024-11-16T17:49:31.134",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357539,1731779371156,"fUSD",-40788.71815387,8.579e-05,2,"2024-11-16T17:49:31.156",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357540,1731779374104,"fUSD",-3397.366,8.579e-05,2,"2024-11-16T17:49:34.104",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357545,1731779400180,"fUSD",193.1,8.132e-05,2,"2024-11-16T17:50:00.180",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357548,1731779419596,"fUSD",150.0,8.129e-05,2,"2024-11-16T17:50:19.596",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357575,1731779431861,"fUSD",-294.303997,8.578e-05,2,"2024-11-16T17:50:31.861",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357577,1731779431873,"fUSD",-5.696003,8.578e-05,2,"2024-11-16T17:50:31.873",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357578,1731779431882,"fUSD",-7651.12480864,8.579e-05,2,"2024-11-16T17:50:31.882",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357580,1731779431894,"fUSD",-127087.8,8.579e-05,2,"2024-11-16T17:50:31.894",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357582,1731779431914,"fUSD",-20530.75006743,8.579e-05,2,"2024-11-16T17:50:31.914",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357583,1731779431925,"fUSD",-3232.85626113,8.579e-05,2,"2024-11-16T17:50:31.925",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357584,1731779431936,"fUSD",-6324.59999996,8.579e-05,2,"2024-11-16T17:50:31.936",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357585,1731779431948,"fUSD",-34224.56401672,8.579e-05,2,"2024-11-16T17:50:31.948",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357586,1731779431959,"fUSD",-555.05850133,8.579e-05,2,"2024-11-16T17:50:31.959",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357587,1731779431995,"fUSD",-3738.39346314,8.579e-05,2,"2024-11-16T17:50:31.995",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357588,1731779432006,"fUSD",-1321.14999999,8.579e-05,2,"2024-11-16T17:50:32.006",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357590,1731779437519,"fUSD",-1822732.69259568,8.579e-05,2,"2024-11-16T17:50:37.519",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357591,1731779437533,"fUSD",-492498.89183799,8.579e-05,2,"2024-11-16T17:50:37.533",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357592,1731779437546,"fUSD",-31237.58315375,8.579e-05,2,"2024-11-16T17:50:37.546",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357593,1731779437559,"fUSD",-33901658.9437126,8.579e-05,2,"2024-11-16T17:50:37.559",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357594,1731779437568,"fUSD",-2896196.69,8.579e-05,2,"2024-11-16T17:50:37.568",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357595,1731779437579,"fUSD",-167.0,8.579e-05,2,"2024-11-16T17:50:37.579",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357596,1731779437589,"fUSD",-555.75802613,8.579e-05,2,"2024-11-16T17:50:37.589",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357597,1731779437599,"fUSD",-152.61270679,8.579e-05,2,"2024-11-16T17:50:37.599",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357598,1731779437608,"fUSD",-641.34561551,8.579e-05,2,"2024-11-16T17:50:37.608",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357599,1731779437618,"fUSD",-300.0,8.6e-05,3,"2024-11-16T17:50:37.618",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357600,1731779437627,"fUSD",-18213.0,8.618e-05,2,"2024-11-16T17:50:37.627",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357601,1731779437637,"fUSD",-150.0,8.685e-05,2,"2024-11-16T17:50:37.637",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357602,1731779437646,"fUSD",-300.0,8.7e-05,3,"2024-11-16T17:50:37.646",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357603,1731779437655,"fUSD",-151.08,8.706e-05,2,"2024-11-16T17:50:37.655",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357604,1731779437665,"fUSD",-151.08,8.713e-05,2,"2024-11-16T17:50:37.665",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357605,1731779437674,"fUSD",-151.08,8.721e-05,2,"2024-11-16T17:50:37.674",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357606,1731779437683,"fUSD",-151.08,8.728e-05,2,"2024-11-16T17:50:37.683",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357607,1731779437693,"fUSD",-151.08,8.735e-05,2,"2024-11-16T17:50:37.693",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357608,1731779437702,"fUSD",-151.08,8.742e-05,2,"2024-11-16T17:50:37.702",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357609,1731779437711,"fUSD",-151.08,8.75e-05,2,"2024-11-16T17:50:37.711",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357610,1731779437721,"fUSD",-4703.18,8.767e-05,2,"2024-11-16T17:50:37.721",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357611,1731779437730,"fUSD",-489.24,8.767e-05,2,"2024-11-16T17:50:37.730",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357612,1731779437739,"fUSD",-300.0,8.8e-05,3,"2024-11-16T17:50:37.739",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357613,1731779437749,"fUSD",-470.62,8.825e-05,2,"2024-11-16T17:50:37.749",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357614,1731779437758,"fUSD",-300.0,8.9e-05,3,"2024-11-16T17:50:37.758",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357615,1731779437770,"fUSD",-900.0,9e-05,3,"2024-11-16T17:50:37.770",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357616,1731779437780,"fUSD",-433.27,9.178e-05,2,"2024-11-16T17:50:37.780",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357617,1731779437789,"fUSD",-433.27,9.178e-05,2,"2024-11-16T17:50:37.789",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357618,1731779437798,"fUSD",-433.27,9.178e-05,2,"2024-11-16T17:50:37.798",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357619,1731779437807,"fUSD",-433.27,9.178e-05,2,"2024-11-16T17:50:37.807",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357620,1731779437817,"fUSD",-433.27,9.178e-05,2,"2024-11-16T17:50:37.817",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357621,1731779437826,"fUSD",-427.16,9.178e-05,2,"2024-11-16T17:50:37.826",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357622,1731779437835,"fUSD",-1500.0,9.289e-05,2,"2024-11-16T17:50:37.835",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357623,1731779437845,"fUSD",-1500.0,9.408e-05,2,"2024-11-16T17:50:37.845",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357624,1731779437854,"fUSD",-150.0,9.428e-05,2,"2024-11-16T17:50:37.854",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357625,1731779437863,"fUSD",-255.0,9.435e-05,2,"2024-11-16T17:50:37.863",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357626,1731779437873,"fUSD",-420.0,9.435e-05,2,"2024-11-16T17:50:37.873",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357627,1731779437882,"fUSD",-1500.0,9.436e-05,2,"2024-11-16T17:50:37.882",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357628,1731779437892,"fUSD",-1000.0,9.456e-05,2,"2024-11-16T17:50:37.892",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357629,1731779437901,"fUSD",-760.3732,9.504e-05,2,"2024-11-16T17:50:37.901",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357630,1731779437911,"fUSD",-1108.7422,9.504e-05,2,"2024-11-16T17:50:37.911",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357631,1731779437920,"fUSD",-501.08628772,9.589e-05,2,"2024-11-16T17:50:37.920",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357632,1731779437929,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:37.929",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357633,1731779437939,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:37.939",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357634,1731779437948,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:37.948",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357635,1731779437958,"fUSD",-354.45,9.589e-05,2,"2024-11-16T17:50:37.958",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357636,1731779437968,"fUSD",-507.16918652,9.589e-05,2,"2024-11-16T17:50:37.968",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357637,1731779437977,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:37.977",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357638,1731779437986,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:37.986",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357639,1731779437996,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:37.996",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357640,1731779438005,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:38.005",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357641,1731779438016,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:38.016",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357642,1731779438026,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:38.026",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357643,1731779438035,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:38.035",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357644,1731779438044,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:38.044",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357645,1731779438053,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:38.053",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357646,1731779438063,"fUSD",-521.6,9.589e-05,2,"2024-11-16T17:50:38.063",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357647,1731779438072,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:38.072",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357648,1731779438082,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:38.082",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357649,1731779438092,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:38.092",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357650,1731779438102,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:38.102",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357651,1731779438112,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:38.112",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357652,1731779438122,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:38.122",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357653,1731779438131,"fUSD",-390.34,9.589e-05,2,"2024-11-16T17:50:38.131",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357654,1731779438140,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:38.140",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357655,1731779438150,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:38.150",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357656,1731779438159,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:38.159",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357657,1731779438169,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:38.169",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357658,1731779438178,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:38.178",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357659,1731779438187,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:38.187",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357660,1731779438198,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:38.198",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357661,1731779438207,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:38.207",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357662,1731779438217,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:38.217",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357664,1731779438226,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:38.226",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357665,1731779438236,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:38.236",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357666,1731779438246,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:38.246",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357667,1731779438260,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:38.260",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357668,1731779438276,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:38.276",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357669,1731779438286,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:38.286",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357670,1731779438297,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:38.297",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357671,1731779438306,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:38.306",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357672,1731779438316,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:38.316",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357673,1731779438326,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:38.326",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357674,1731779438336,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:38.336",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357675,1731779438346,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:38.346",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357676,1731779438355,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:38.355",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357677,1731779438365,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:38.365",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357678,1731779438374,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:38.374",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357679,1731779438383,"fUSD",-566.20890628,9.589e-05,2,"2024-11-16T17:50:38.383",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357680,1731779438392,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:38.392",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357681,1731779438401,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:38.401",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357682,1731779438411,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:38.411",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357683,1731779438420,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:38.420",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357684,1731779438433,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:38.433",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357685,1731779438442,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:38.442",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357686,1731779438451,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:38.451",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357687,1731779438461,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:38.461",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357688,1731779438471,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:38.471",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357689,1731779438481,"fUSD",-345.79,9.589e-05,2,"2024-11-16T17:50:38.481",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357690,1731779438490,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:38.490",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357691,1731779438499,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:38.499",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357692,1731779438509,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:38.509",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357693,1731779438522,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:38.522",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357694,1731779438532,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:38.532",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357695,1731779438542,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:38.542",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357696,1731779438553,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:38.553",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357697,1731779438562,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:38.562",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357698,1731779438572,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:38.572",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357699,1731779438582,"fUSD",-515.64,9.589e-05,2,"2024-11-16T17:50:38.582",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357700,1731779438591,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:38.591",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357701,1731779438601,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:38.601",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357702,1731779438611,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:38.611",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357703,1731779438621,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:38.621",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357704,1731779438631,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:38.631",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357705,1731779438641,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:38.641",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357706,1731779438650,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:38.650",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357707,1731779438659,"fUSD",-500.02466875,9.589e-05,2,"2024-11-16T17:50:38.659",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357708,1731779438668,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:38.668",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357709,1731779438678,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:38.678",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357710,1731779438687,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:38.687",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357711,1731779438696,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:38.696",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357712,1731779438705,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:38.705",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357713,1731779438714,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:38.714",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357714,1731779438725,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:38.725",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357715,1731779438735,"fUSD",-529.14,9.589e-05,2,"2024-11-16T17:50:38.735",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357716,1731779438744,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:38.744",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357717,1731779438754,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:38.754",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357718,1731779438765,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:38.765",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357719,1731779438775,"fUSD",-634.27494996,9.589e-05,2,"2024-11-16T17:50:38.775",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357720,1731779438784,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:38.784",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357721,1731779438793,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:38.793",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357722,1731779438803,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:38.803",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357723,1731779438812,"fUSD",-460.55,9.589e-05,2,"2024-11-16T17:50:38.812",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357724,1731779438822,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:38.822",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357725,1731779438831,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:38.831",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357726,1731779438841,"fUSD",-205.55225299,9.589e-05,2,"2024-11-16T17:50:38.841",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357727,1731779438850,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:38.850",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357728,1731779438859,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:38.859",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357729,1731779438868,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:38.868",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357730,1731779438878,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:38.878",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357731,1731779438895,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:38.895",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357732,1731779438904,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:38.904",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357733,1731779438914,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:38.914",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357734,1731779438923,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:38.923",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357735,1731779438932,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:38.932",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357736,1731779438941,"fUSD",-313.03620849,9.589e-05,2,"2024-11-16T17:50:38.941",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357737,1731779438950,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:38.950",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357738,1731779438959,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:38.959",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357739,1731779438968,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:38.968",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357740,1731779438978,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:38.978",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357741,1731779438987,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:38.987",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357742,1731779438996,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:38.996",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357743,1731779439005,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:39.005",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357744,1731779439015,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:39.015",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357745,1731779439025,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:39.025",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357746,1731779439034,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:39.034",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357747,1731779439044,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:39.044",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357748,1731779439054,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:39.054",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357749,1731779439064,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:39.064",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357750,1731779439074,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:39.074",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357751,1731779439084,"fUSD",-500.36874632,9.589e-05,2,"2024-11-16T17:50:39.084",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357752,1731779439093,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:39.093",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357753,1731779439102,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:39.102",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357754,1731779439112,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:39.112",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357755,1731779439121,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:39.121",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357756,1731779439131,"fUSD",-420.22,9.589e-05,2,"2024-11-16T17:50:39.131",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357757,1731779439140,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:39.140",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357758,1731779439150,"fUSD",-501.66910124,9.589e-05,2,"2024-11-16T17:50:39.150",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357759,1731779439159,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:39.159",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357761,1731779439421,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:39.421",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357762,1731779439431,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:39.431",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357763,1731779439440,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:39.440",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357764,1731779439449,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:39.449",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357765,1731779439458,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:39.458",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357766,1731779439468,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:39.468",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357767,1731779439477,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:39.477",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357768,1731779439487,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:39.487",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357769,1731779439496,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:39.496",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357770,1731779439505,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:39.505",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357771,1731779439515,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:39.515",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357772,1731779439524,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:39.524",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357773,1731779439534,"fUSD",-193.74,9.589e-05,2,"2024-11-16T17:50:39.534",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357774,1731779439543,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:39.543",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357775,1731779439553,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:39.553",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357776,1731779439562,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:39.562",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357777,1731779439572,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:39.572",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357778,1731779439581,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:39.581",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357779,1731779439591,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:39.591",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357780,1731779439600,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:39.600",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357781,1731779439609,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:39.609",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357782,1731779439619,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:39.619",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357783,1731779439628,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:39.628",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357784,1731779439638,"fUSD",-445.88,9.589e-05,2,"2024-11-16T17:50:39.638",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357785,1731779439647,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:39.647",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357786,1731779439657,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:39.657",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357787,1731779439666,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:39.666",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357788,1731779439676,"fUSD",-580.13,9.589e-05,2,"2024-11-16T17:50:39.676",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357789,1731779439685,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:39.685",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357790,1731779439695,"fUSD",-504.4191102,9.589e-05,2,"2024-11-16T17:50:39.695",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357791,1731779439704,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:39.704",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357792,1731779439716,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:39.716",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357793,1731779439725,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:39.725",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357794,1731779439735,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:39.735",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357795,1731779439744,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:39.744",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357796,1731779439753,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:39.753",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357797,1731779439762,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:39.762",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357798,1731779439772,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:39.772",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357799,1731779439781,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:39.781",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357800,1731779439790,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:39.790",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357801,1731779439799,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:39.799",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357802,1731779439808,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:39.808",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357803,1731779439819,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:39.819",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357804,1731779439828,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:39.828",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357805,1731779439838,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:39.838",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357806,1731779439849,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:39.849",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357807,1731779439858,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:39.858",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357808,1731779439867,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:39.867",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357810,1731779439876,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:39.876",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357811,1731779439885,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:39.885",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357812,1731779439895,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:39.895",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357813,1731779439904,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:39.904",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357814,1731779439914,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:39.914",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357816,1731779439923,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:39.923",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357818,1731779439932,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:39.932",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357819,1731779439942,"fUSD",-464.31,9.589e-05,2,"2024-11-16T17:50:39.942",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357820,1731779439952,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:39.952",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357821,1731779439961,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:39.961",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357822,1731779439971,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:39.971",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357823,1731779439980,"fUSD",-500.06288601,9.589e-05,2,"2024-11-16T17:50:39.980",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357824,1731779439989,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:39.989",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357825,1731779439998,"fUSD",-198.72,9.589e-05,2,"2024-11-16T17:50:39.998",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357826,1731779440007,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:40.007",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357827,1731779440019,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:40.019",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357828,1731779440028,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:40.028",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357829,1731779440038,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:40.038",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357830,1731779440047,"fUSD",-398.34,9.589e-05,2,"2024-11-16T17:50:40.047",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357831,1731779440056,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:40.056",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357832,1731779440065,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:40.065",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357833,1731779440074,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:40.074",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357834,1731779440083,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:40.083",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357835,1731779440093,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:40.093",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357836,1731779440102,"fUSD",-500.02589598,9.589e-05,2,"2024-11-16T17:50:40.102",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357837,1731779440111,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:40.111",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357838,1731779440120,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:40.120",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357839,1731779440129,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:40.129",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357840,1731779440138,"fUSD",-367.04,9.589e-05,2,"2024-11-16T17:50:40.138",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357841,1731779440147,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:40.147",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357842,1731779440156,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:40.156",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357843,1731779440165,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:40.165",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357844,1731779440174,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:40.174",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357845,1731779440184,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:40.184",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357846,1731779440194,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:40.194",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357847,1731779440204,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:40.204",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357848,1731779440213,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:40.213",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357849,1731779440223,"fUSD",-151.45,9.589e-05,2,"2024-11-16T17:50:40.223",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357850,1731779440232,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:40.232",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357851,1731779440241,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:40.241",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357852,1731779440251,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:40.251",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357853,1731779440265,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:40.265",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357854,1731779440275,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:40.275",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357855,1731779440284,"fUSD",-441.10577453,9.589e-05,2,"2024-11-16T17:50:40.284",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357856,1731779440294,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:40.294",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357857,1731779440304,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:40.304",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357858,1731779440313,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:40.313",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357859,1731779440323,"fUSD",-260.04,9.589e-05,2,"2024-11-16T17:50:40.323",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357860,1731779440333,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:40.333",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357861,1731779440343,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:40.343",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357862,1731779440353,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:40.353",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357863,1731779440363,"fUSD",-609.26570287,9.589e-05,2,"2024-11-16T17:50:40.363",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357864,1731779440372,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:40.372",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357865,1731779440382,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:40.382",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357866,1731779440391,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:40.391",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357867,1731779440401,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:40.401",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357868,1731779440410,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:40.410",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357869,1731779440420,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:40.420",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357870,1731779440429,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:40.429",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357871,1731779440438,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:40.438",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357872,1731779440448,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:40.448",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357873,1731779440458,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:40.458",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357874,1731779440467,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:40.467",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357875,1731779440477,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:40.477",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357876,1731779440487,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:40.487",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357877,1731779440504,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:40.504",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357878,1731779440519,"fUSD",-218.8,9.589e-05,2,"2024-11-16T17:50:40.519",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357879,1731779440529,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:40.529",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357880,1731779440539,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:40.539",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357881,1731779440548,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:40.548",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357882,1731779440557,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:40.557",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357883,1731779440567,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:40.567",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357884,1731779440576,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:40.576",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357885,1731779440585,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:40.585",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357886,1731779440594,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:40.594",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357887,1731779440603,"fUSD",-525.61614557,9.589e-05,2,"2024-11-16T17:50:40.603",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357888,1731779440612,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:40.612",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357889,1731779440622,"fUSD",-362.01581001,9.589e-05,2,"2024-11-16T17:50:40.622",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357890,1731779440631,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:40.631",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357891,1731779440640,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:40.640",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357892,1731779440649,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:40.649",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357893,1731779440658,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:40.658",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357894,1731779440668,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:40.668",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357895,1731779440677,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:40.677",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357896,1731779440686,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:40.686",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357897,1731779440696,"fUSD",-569.75281152,9.589e-05,2,"2024-11-16T17:50:40.696",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357898,1731779440705,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:40.705",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357899,1731779440714,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:40.714",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357900,1731779440724,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:40.724",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357901,1731779440733,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:40.733",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357902,1731779440742,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:40.742",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357903,1731779440751,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:40.751",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357904,1731779440761,"fUSD",-582.6,9.589e-05,2,"2024-11-16T17:50:40.761",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357905,1731779440777,"fUSD",-595.1,9.589e-05,2,"2024-11-16T17:50:40.777",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357906,1731779440786,"fUSD",-595.1,9.589e-05,2,"2024-11-16T17:50:40.786",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357907,1731779440795,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:40.795",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357908,1731779440805,"fUSD",-595.1,9.589e-05,2,"2024-11-16T17:50:40.805",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357909,1731779440814,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:40.814",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357910,1731779440823,"fUSD",-595.1,9.589e-05,2,"2024-11-16T17:50:40.823",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357911,1731779440832,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:40.832",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357912,1731779440842,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:40.842",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357913,1731779440851,"fUSD",-595.1,9.589e-05,2,"2024-11-16T17:50:40.851",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357914,1731779440861,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:40.861",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357915,1731779440871,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:40.871",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357916,1731779440880,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:40.880",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357917,1731779440889,"fUSD",-595.1,9.589e-05,2,"2024-11-16T17:50:40.889",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357918,1731779440899,"fUSD",-500.21367464,9.589e-05,2,"2024-11-16T17:50:40.899",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357919,1731779440908,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:40.908",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357920,1731779440918,"fUSD",-595.1,9.589e-05,2,"2024-11-16T17:50:40.918",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357921,1731779440927,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:40.927",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357922,1731779440936,"fUSD",-595.1,9.589e-05,2,"2024-11-16T17:50:40.936",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357923,1731779440946,"fUSD",-595.1,9.589e-05,2,"2024-11-16T17:50:40.946",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357924,1731779440956,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:40.956",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357925,1731779440965,"fUSD",-595.1,9.589e-05,2,"2024-11-16T17:50:40.965",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357926,1731779440974,"fUSD",-517.64065524,9.589e-05,2,"2024-11-16T17:50:40.974",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357927,1731779440984,"fUSD",-595.1,9.589e-05,2,"2024-11-16T17:50:40.984",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357928,1731779440994,"fUSD",-595.1,9.589e-05,2,"2024-11-16T17:50:40.994",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357929,1731779441003,"fUSD",-595.1,9.589e-05,2,"2024-11-16T17:50:41.003",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357930,1731779441013,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:41.013",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357931,1731779441027,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:41.027",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357932,1731779441037,"fUSD",-595.1,9.589e-05,2,"2024-11-16T17:50:41.037",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357933,1731779441047,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:41.047",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357934,1731779441056,"fUSD",-595.1,9.589e-05,2,"2024-11-16T17:50:41.056",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357935,1731779441065,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:41.065",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357936,1731779441075,"fUSD",-595.1,9.589e-05,2,"2024-11-16T17:50:41.075",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357937,1731779441084,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:41.084",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357938,1731779441093,"fUSD",-595.1,9.589e-05,2,"2024-11-16T17:50:41.093",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357939,1731779441103,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:41.103",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357940,1731779441112,"fUSD",-595.1,9.589e-05,2,"2024-11-16T17:50:41.112",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357941,1731779441121,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:41.121",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357942,1731779441130,"fUSD",-595.1,9.589e-05,2,"2024-11-16T17:50:41.130",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357943,1731779441140,"fUSD",-595.1,9.589e-05,2,"2024-11-16T17:50:41.140",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357944,1731779441150,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:41.150",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357945,1731779441159,"fUSD",-595.1,9.589e-05,2,"2024-11-16T17:50:41.159",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357946,1731779441168,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:41.168",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357947,1731779441177,"fUSD",-327.16843714,9.589e-05,2,"2024-11-16T17:50:41.177",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357948,1731779441186,"fUSD",-595.1,9.589e-05,2,"2024-11-16T17:50:41.186",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357949,1731779441195,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:41.195",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357950,1731779441204,"fUSD",-595.1,9.589e-05,2,"2024-11-16T17:50:41.204",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357951,1731779441213,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:41.213",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357952,1731779441223,"fUSD",-595.22,9.589e-05,2,"2024-11-16T17:50:41.223",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357953,1731779441232,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:41.232",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357954,1731779441241,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:41.241",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357955,1731779441255,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:41.255",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357956,1731779441267,"fUSD",-507.54145307,9.589e-05,2,"2024-11-16T17:50:41.267",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357957,1731779441276,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:41.276",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357958,1731779441286,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:41.286",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357959,1731779441295,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:41.295",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357960,1731779441305,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:41.305",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357961,1731779441314,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:41.314",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357962,1731779441324,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:41.324",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357963,1731779441334,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:41.334",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357964,1731779441343,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:41.343",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357965,1731779441352,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:41.352",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357966,1731779441362,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:41.362",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357967,1731779441371,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:41.371",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357968,1731779441381,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:41.381",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357969,1731779441390,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:41.390",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357970,1731779441399,"fUSD",-168.78,9.589e-05,2,"2024-11-16T17:50:41.399",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357971,1731779441408,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:41.408",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357972,1731779441418,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:41.418",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357973,1731779441428,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:41.428",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357974,1731779441437,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:41.437",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357975,1731779441446,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:41.446",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357976,1731779441456,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:41.456",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357977,1731779441465,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:41.465",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357978,1731779441475,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:41.475",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357979,1731779441484,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:41.484",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357980,1731779441493,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:41.493",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357981,1731779441503,"fUSD",-488.38,9.589e-05,2,"2024-11-16T17:50:41.503",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357982,1731779441512,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:41.512",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357983,1731779441529,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:41.529",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357984,1731779441539,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:41.539",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357985,1731779441548,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:41.548",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357986,1731779441558,"fUSD",-608.24,9.589e-05,2,"2024-11-16T17:50:41.558",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357987,1731779441567,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:41.567",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357988,1731779441576,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:41.576",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357989,1731779441586,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:41.586",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357990,1731779441595,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:41.595",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357991,1731779441605,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:41.605",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357992,1731779441614,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:41.614",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357993,1731779441624,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:41.624",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357994,1731779441633,"fUSD",-375.96,9.589e-05,2,"2024-11-16T17:50:41.633",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357995,1731779441642,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:41.642",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357996,1731779441652,"fUSD",-246.00028513,9.589e-05,2,"2024-11-16T17:50:41.652",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357997,1731779441662,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:41.662",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357998,1731779441671,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:41.671",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357999,1731779441681,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:41.681",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358000,1731779441691,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:41.691",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358001,1731779441700,"fUSD",-425.1946145,9.589e-05,2,"2024-11-16T17:50:41.700",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358002,1731779441710,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:41.710",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358003,1731779441719,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:41.719",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358004,1731779441729,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:41.729",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358005,1731779441739,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:41.739",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358006,1731779441748,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:41.748",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358007,1731779441759,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:41.759",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358008,1731779441770,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:41.770",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358009,1731779441779,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:41.779",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358010,1731779441788,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:41.788",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358011,1731779441798,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:41.798",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358012,1731779441807,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:41.807",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358013,1731779441816,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:41.816",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358014,1731779441825,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:41.825",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358015,1731779441834,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:41.834",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358016,1731779441844,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:41.844",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358017,1731779441853,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:41.853",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358018,1731779441863,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:41.863",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358019,1731779441873,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:41.873",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358020,1731779441883,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:41.883",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358021,1731779441892,"fUSD",-339.72,9.589e-05,2,"2024-11-16T17:50:41.892",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358022,1731779441901,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:41.901",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358023,1731779441911,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:41.911",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358024,1731779441920,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:41.920",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358025,1731779441929,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:41.929",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358026,1731779441938,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:41.938",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358027,1731779441947,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:41.947",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358028,1731779441956,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:41.956",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358029,1731779441966,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:41.966",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358030,1731779441975,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:41.975",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358031,1731779441984,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:41.984",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358032,1731779441994,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:41.994",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358033,1731779442003,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:42.003",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358034,1731779442013,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:42.013",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358035,1731779442024,"fUSD",-250.0,9.589e-05,2,"2024-11-16T17:50:42.024",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358036,1731779442034,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:42.034",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358037,1731779442044,"fUSD",-370.42,9.589e-05,2,"2024-11-16T17:50:42.044",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358038,1731779442054,"fUSD",-250.0,9.589e-05,2,"2024-11-16T17:50:42.054",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358039,1731779442063,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:42.063",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358040,1731779442072,"fUSD",-250.0,9.589e-05,2,"2024-11-16T17:50:42.072",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358041,1731779442082,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:42.082",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358042,1731779442091,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:42.091",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358043,1731779442101,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:42.101",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358044,1731779442111,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:42.111",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358045,1731779442120,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:42.120",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358046,1731779442130,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:42.130",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358047,1731779442140,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:42.140",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358048,1731779442149,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:42.149",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358049,1731779442158,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:42.158",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358050,1731779442167,"fUSD",-169.44,9.589e-05,2,"2024-11-16T17:50:42.167",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358051,1731779442176,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:42.176",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358052,1731779442185,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:42.185",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358053,1731779442194,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:42.194",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358054,1731779442203,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:42.203",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358055,1731779442215,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:42.215",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358056,1731779442224,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:42.224",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358057,1731779442233,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:42.233",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358058,1731779442243,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:42.243",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358059,1731779442252,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:42.252",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358060,1731779442268,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:42.268",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358061,1731779442277,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:42.277",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358062,1731779442287,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:42.287",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358063,1731779442297,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:42.297",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358064,1731779442306,"fUSD",-206.37,9.589e-05,2,"2024-11-16T17:50:42.306",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358065,1731779442316,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:42.316",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358066,1731779442325,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:42.325",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358067,1731779442336,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:42.336",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358068,1731779442346,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:42.346",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358070,1731779442355,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:42.355",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358071,1731779442364,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:42.364",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358072,1731779442373,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:42.373",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358074,1731779442383,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:42.383",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358075,1731779442392,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:42.392",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358076,1731779442401,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:42.401",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358077,1731779442411,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:42.411",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358078,1731779442420,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:42.420",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358079,1731779442430,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:42.430",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358080,1731779442439,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:42.439",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358081,1731779442448,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:42.448",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358082,1731779442457,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:42.457",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358083,1731779442467,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:42.467",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358084,1731779442476,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:42.476",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358085,1731779442484,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:42.484",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358086,1731779442492,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:42.492",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358087,1731779442501,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:42.501",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358088,1731779442510,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:42.510",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358089,1731779442523,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:42.523",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358090,1731779442533,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:42.533",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358091,1731779442542,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:42.542",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358092,1731779442551,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:42.551",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358093,1731779442560,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:42.560",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358094,1731779442569,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:42.569",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358095,1731779442578,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:42.578",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358096,1731779442587,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:42.587",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358097,1731779442596,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:42.596",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358098,1731779442606,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:42.606",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358099,1731779442615,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:42.615",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358100,1731779442623,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:42.623",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358101,1731779442633,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:42.633",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358102,1731779442642,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:42.642",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358103,1731779442651,"fUSD",-325.91,9.589e-05,2,"2024-11-16T17:50:42.651",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358104,1731779442660,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:42.660",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358105,1731779442668,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:42.668",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358106,1731779442678,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:42.678",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358107,1731779442688,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:42.688",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358108,1731779442697,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:42.697",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358109,1731779442706,"fUSD",-501.5471819,9.589e-05,2,"2024-11-16T17:50:42.706",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358110,1731779442715,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:42.715",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358111,1731779442725,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:42.725",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358112,1731779442733,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:42.733",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358113,1731779442742,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:42.742",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358114,1731779442751,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:42.751",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358115,1731779442761,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:42.761",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358116,1731779442776,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:42.776",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358117,1731779442785,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:42.785",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358118,1731779442794,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:42.794",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358119,1731779442802,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:42.802",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358120,1731779442812,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:42.812",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358121,1731779442821,"fUSD",-582.24,9.589e-05,2,"2024-11-16T17:50:42.821",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358122,1731779442830,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:42.830",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358123,1731779442843,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:42.843",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358124,1731779442852,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:42.852",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358125,1731779442861,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:42.861",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358126,1731779442871,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:42.871",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358127,1731779442881,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:42.881",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358128,1731779442890,"fUSD",-286.36023292,9.589e-05,2,"2024-11-16T17:50:42.890",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358129,1731779442900,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:42.900",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358130,1731779442910,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:42.910",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358131,1731779442920,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:42.920",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358133,1731779442931,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:42.931",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358134,1731779442940,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:42.940",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358136,1731779442951,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:42.951",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358138,1731779442961,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:42.961",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358141,1731779442970,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:42.970",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358143,1731779442980,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:42.980",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358145,1731779442989,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:42.989",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358146,1731779442999,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:42.999",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358148,1731779443010,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:43.010",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358150,1731779443022,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:43.022",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358152,1731779443033,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:43.033",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358154,1731779443043,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:43.043",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358155,1731779443054,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:43.054",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358156,1731779443069,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:43.069",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358157,1731779443080,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:43.080",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358158,1731779443091,"fUSD",-477.88,9.589e-05,2,"2024-11-16T17:50:43.091",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358159,1731779443101,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:43.101",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358160,1731779443113,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:43.113",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358161,1731779443124,"fUSD",-639.15,9.589e-05,2,"2024-11-16T17:50:43.124",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358162,1731779443134,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:43.134",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358163,1731779443144,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:43.144",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358164,1731779443154,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:43.154",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358165,1731779443164,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:43.164",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358166,1731779443174,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:43.174",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358167,1731779443184,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:43.184",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358168,1731779443193,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:43.193",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358169,1731779443203,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:43.203",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358170,1731779443213,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:43.213",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358171,1731779443223,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:43.223",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358172,1731779443233,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:43.233",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358173,1731779443243,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:43.243",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358174,1731779443258,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:43.258",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358175,1731779443270,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:43.270",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358176,1731779443279,"fUSD",-501.89076761,9.589e-05,2,"2024-11-16T17:50:43.279",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358177,1731779443290,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:43.290",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358178,1731779443300,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:43.300",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358179,1731779443309,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:43.309",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358180,1731779443319,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:43.319",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358181,1731779443332,"fUSD",-181.7,9.589e-05,2,"2024-11-16T17:50:43.332",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358182,1731779443344,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:43.344",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358183,1731779443354,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:43.354",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358184,1731779443364,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:43.364",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358185,1731779443375,"fUSD",-605.69,9.589e-05,2,"2024-11-16T17:50:43.375",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358186,1731779443385,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:43.385",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358187,1731779443395,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:43.395",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358188,1731779443405,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:43.405",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358189,1731779443415,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:43.415",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358190,1731779443425,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:43.425",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358191,1731779443435,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:43.435",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358192,1731779443444,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:43.444",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358193,1731779443635,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:43.635",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358194,1731779443644,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:43.644",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358195,1731779443653,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:43.653",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358196,1731779443663,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:43.663",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358197,1731779443673,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:43.673",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358198,1731779443682,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:43.682",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358199,1731779443692,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:43.692",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358200,1731779443701,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:43.701",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358201,1731779443710,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:43.710",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358202,1731779443719,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:43.719",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358203,1731779443729,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:43.729",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358204,1731779443739,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:43.739",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358205,1731779443748,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:43.748",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358206,1731779443757,"fUSD",-156.12,9.589e-05,2,"2024-11-16T17:50:43.757",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358207,1731779443768,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:43.768",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358208,1731779443778,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:43.778",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358209,1731779443787,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:43.787",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358210,1731779443800,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:43.800",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358211,1731779443810,"fUSD",-320.36219683,9.589e-05,2,"2024-11-16T17:50:43.810",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358212,1731779443819,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:43.819",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358213,1731779443829,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:43.829",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358214,1731779443839,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:43.839",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358215,1731779443849,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:43.849",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358216,1731779443858,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:43.858",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358217,1731779443869,"fUSD",-539.78,9.589e-05,2,"2024-11-16T17:50:43.869",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358218,1731779443880,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:43.880",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358219,1731779443890,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:43.890",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358220,1731779443900,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:43.900",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358221,1731779443909,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:43.909",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358222,1731779443919,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:43.919",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358223,1731779443929,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:43.929",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358224,1731779443939,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:43.939",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358225,1731779443948,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:43.948",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358226,1731779443958,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:43.958",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358227,1731779443968,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:43.968",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358228,1731779443977,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:43.977",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358229,1731779443987,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:43.987",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358230,1731779443996,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:43.996",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358231,1731779444006,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:44.006",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358232,1731779444018,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:44.018",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358233,1731779444028,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:44.028",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358234,1731779444038,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:44.038",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358235,1731779444048,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:44.048",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358236,1731779444057,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:44.057",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358237,1731779444067,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:44.067",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358238,1731779444076,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:44.076",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358239,1731779444086,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:44.086",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358240,1731779444095,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:44.095",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358241,1731779444104,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:44.104",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358242,1731779444114,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:44.114",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358243,1731779444123,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:44.123",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358244,1731779444133,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:44.133",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358245,1731779444143,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:44.143",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358246,1731779444152,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:44.152",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358247,1731779444162,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:44.162",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358248,1731779444172,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:44.172",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358249,1731779444182,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:44.182",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358250,1731779444191,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:44.191",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358251,1731779444200,"fUSD",-547.16,9.589e-05,2,"2024-11-16T17:50:44.200",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358252,1731779444209,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:44.209",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358253,1731779444219,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:44.219",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358254,1731779444228,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:44.228",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358255,1731779444237,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:44.237",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358256,1731779444247,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:44.247",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358257,1731779444257,"fUSD",-217.92,9.589e-05,2,"2024-11-16T17:50:44.257",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358258,1731779444269,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:44.269",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358259,1731779444278,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:44.278",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358260,1731779444288,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:44.288",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358261,1731779444297,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:44.297",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358262,1731779444307,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:44.307",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358263,1731779444316,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:44.316",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358264,1731779444326,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:44.326",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358265,1731779444339,"fUSD",-500.92,9.589e-05,2,"2024-11-16T17:50:44.339",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358266,1731779444349,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:44.349",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358267,1731779444359,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:44.359",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358268,1731779444367,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:44.367",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358269,1731779444377,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:44.377",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358270,1731779444386,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:44.386",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358271,1731779444397,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:44.397",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358272,1731779444406,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:44.406",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358273,1731779444415,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:44.415",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358274,1731779444426,"fUSD",-597.0,9.589e-05,2,"2024-11-16T17:50:44.426",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358275,1731779444435,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:44.435",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358276,1731779444444,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:44.444",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358277,1731779444454,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:44.454",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358278,1731779444463,"fUSD",-503.07,9.589e-05,2,"2024-11-16T17:50:44.463",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358279,1731779444472,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:44.472",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358280,1731779444482,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:44.482",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358281,1731779444491,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:44.491",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358282,1731779444501,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:44.501",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358283,1731779444510,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:44.510",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358284,1731779444522,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:44.522",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358285,1731779444531,"fUSD",-559.00708282,9.589e-05,2,"2024-11-16T17:50:44.531",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358286,1731779444540,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:44.540",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358287,1731779444551,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:44.551",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358288,1731779444561,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:44.561",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358289,1731779444571,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:44.571",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358290,1731779444581,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:44.581",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358291,1731779444591,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:44.591",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358292,1731779444602,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:44.602",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358293,1731779444612,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:44.612",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358294,1731779444622,"fUSD",-158.96,9.589e-05,2,"2024-11-16T17:50:44.622",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358295,1731779444632,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:44.632",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358296,1731779444641,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:44.641",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358297,1731779444650,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:44.650",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358298,1731779444660,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:44.660",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358299,1731779444669,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:44.669",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358300,1731779444678,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:44.678",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358301,1731779444687,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:44.687",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358302,1731779444696,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:44.696",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358303,1731779444705,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:44.705",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358304,1731779444715,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:44.715",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358305,1731779444724,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:44.724",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358306,1731779444733,"fUSD",-500.39544571,9.589e-05,2,"2024-11-16T17:50:44.733",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358307,1731779444742,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:44.742",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358308,1731779444751,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:44.751",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358309,1731779444760,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:44.760",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358310,1731779444772,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:44.772",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358311,1731779444781,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:44.781",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358312,1731779444790,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:44.790",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358313,1731779444799,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:44.799",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358314,1731779444809,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:44.809",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358315,1731779444818,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:44.818",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358316,1731779444827,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:44.827",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358317,1731779444838,"fUSD",-280.25,9.589e-05,2,"2024-11-16T17:50:44.838",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358318,1731779444848,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:44.848",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358319,1731779444857,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:44.857",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358320,1731779444866,"fUSD",-250.72,9.589e-05,2,"2024-11-16T17:50:44.866",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358321,1731779444875,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:44.875",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358322,1731779444885,"fUSD",-336.69231897,9.589e-05,2,"2024-11-16T17:50:44.885",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358323,1731779444894,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:44.894",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358324,1731779444904,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:44.904",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358325,1731779444913,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:44.913",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358326,1731779444923,"fUSD",-522.32,9.589e-05,2,"2024-11-16T17:50:44.923",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358327,1731779444932,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:44.932",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358328,1731779444942,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:44.942",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358329,1731779444952,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:44.952",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358330,1731779444961,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:44.961",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358331,1731779444970,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:44.970",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358332,1731779444979,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:44.979",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358333,1731779444988,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:44.988",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358334,1731779444998,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:44.998",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358335,1731779445007,"fUSD",-510.82749114,9.589e-05,2,"2024-11-16T17:50:45.007",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358336,1731779445017,"fUSD",-577.61,9.589e-05,2,"2024-11-16T17:50:45.017",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358337,1731779445035,"fUSD",-577.61,9.589e-05,2,"2024-11-16T17:50:45.035",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358338,1731779445045,"fUSD",-577.61,9.589e-05,2,"2024-11-16T17:50:45.045",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358339,1731779445054,"fUSD",-577.61,9.589e-05,2,"2024-11-16T17:50:45.054",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358340,1731779445063,"fUSD",-577.61,9.589e-05,2,"2024-11-16T17:50:45.063",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358341,1731779445072,"fUSD",-577.61,9.589e-05,2,"2024-11-16T17:50:45.072",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358342,1731779445081,"fUSD",-577.61,9.589e-05,2,"2024-11-16T17:50:45.081",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358343,1731779445091,"fUSD",-577.61,9.589e-05,2,"2024-11-16T17:50:45.091",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358344,1731779445100,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:45.100",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358345,1731779445109,"fUSD",-577.61,9.589e-05,2,"2024-11-16T17:50:45.109",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358346,1731779445119,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:45.119",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358347,1731779445128,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:45.128",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358348,1731779445138,"fUSD",-577.61,9.589e-05,2,"2024-11-16T17:50:45.138",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358349,1731779445147,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:45.147",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358350,1731779445156,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:45.156",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358351,1731779445165,"fUSD",-577.61,9.589e-05,2,"2024-11-16T17:50:45.165",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358352,1731779445174,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:45.174",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358353,1731779445183,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:45.183",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358354,1731779445193,"fUSD",-577.61,9.589e-05,2,"2024-11-16T17:50:45.193",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358355,1731779445202,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:45.202",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358356,1731779445211,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:45.211",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358357,1731779445220,"fUSD",-577.61,9.589e-05,2,"2024-11-16T17:50:45.220",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358358,1731779445230,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:45.230",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358359,1731779445239,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:45.239",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358360,1731779445248,"fUSD",-577.61,9.589e-05,2,"2024-11-16T17:50:45.248",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358361,1731779445260,"fUSD",-422.48,9.589e-05,2,"2024-11-16T17:50:45.260",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358362,1731779445277,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:45.277",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358363,1731779445286,"fUSD",-577.61,9.589e-05,2,"2024-11-16T17:50:45.286",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358364,1731779445297,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:45.297",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358365,1731779445306,"fUSD",-577.61,9.589e-05,2,"2024-11-16T17:50:45.306",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358366,1731779445316,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:45.316",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358367,1731779445325,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:45.325",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358368,1731779445335,"fUSD",-577.61,9.589e-05,2,"2024-11-16T17:50:45.335",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358369,1731779445345,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:45.345",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358370,1731779445356,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:45.356",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358371,1731779445365,"fUSD",-577.61,9.589e-05,2,"2024-11-16T17:50:45.365",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358372,1731779445375,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:45.375",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358373,1731779445384,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:45.384",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358374,1731779445394,"fUSD",-577.61,9.589e-05,2,"2024-11-16T17:50:45.394",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358375,1731779445403,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:45.403",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358377,1731779445412,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:45.412",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358379,1731779445422,"fUSD",-577.61,9.589e-05,2,"2024-11-16T17:50:45.422",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358381,1731779445431,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:45.431",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358383,1731779445441,"fUSD",-577.61,9.589e-05,2,"2024-11-16T17:50:45.441",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358385,1731779445450,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:45.450",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358387,1731779445460,"fUSD",-577.61,9.589e-05,2,"2024-11-16T17:50:45.460",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358389,1731779445469,"fUSD",-514.89212988,9.589e-05,2,"2024-11-16T17:50:45.469",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358391,1731779445478,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:45.478",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358393,1731779445487,"fUSD",-577.61,9.589e-05,2,"2024-11-16T17:50:45.487",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358395,1731779445496,"fUSD",-577.73,9.589e-05,2,"2024-11-16T17:50:45.496",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358397,1731779445506,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:45.506",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358399,1731779445515,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:45.515",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358401,1731779445527,"fUSD",-410.96,9.589e-05,2,"2024-11-16T17:50:45.527",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358402,1731779445536,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:45.536",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358405,1731779445546,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:45.546",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358406,1731779445556,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:45.556",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358408,1731779445565,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:45.565",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358410,1731779445574,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:45.574",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358411,1731779445584,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:45.584",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358412,1731779445593,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:45.593",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358413,1731779445602,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:45.602",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358414,1731779445612,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:45.612",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358415,1731779445621,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:45.621",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358416,1731779445631,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:45.631",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358417,1731779445640,"fUSD",-585.23,9.589e-05,2,"2024-11-16T17:50:45.640",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358418,1731779445649,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:45.649",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358419,1731779445659,"fUSD",-514.82812411,9.589e-05,2,"2024-11-16T17:50:45.659",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358420,1731779445668,"fUSD",-588.51030253,9.589e-05,2,"2024-11-16T17:50:45.668",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358421,1731779445677,"fUSD",-504.48,9.589e-05,2,"2024-11-16T17:50:45.677",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358422,1731779445686,"fUSD",-504.48,9.589e-05,2,"2024-11-16T17:50:45.686",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358423,1731779445695,"fUSD",-504.48,9.589e-05,2,"2024-11-16T17:50:45.695",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358424,1731779445704,"fUSD",-504.48,9.589e-05,2,"2024-11-16T17:50:45.704",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358425,1731779445714,"fUSD",-504.48,9.589e-05,2,"2024-11-16T17:50:45.714",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358426,1731779445723,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:45.723",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358427,1731779445732,"fUSD",-598.69,9.589e-05,2,"2024-11-16T17:50:45.732",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358428,1731779445741,"fUSD",-504.48,9.589e-05,2,"2024-11-16T17:50:45.741",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358429,1731779445750,"fUSD",-598.69,9.589e-05,2,"2024-11-16T17:50:45.750",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358430,1731779445759,"fUSD",-504.48,9.589e-05,2,"2024-11-16T17:50:45.759",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358431,1731779445772,"fUSD",-598.69,9.589e-05,2,"2024-11-16T17:50:45.772",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358432,1731779445781,"fUSD",-598.69,9.589e-05,2,"2024-11-16T17:50:45.781",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358433,1731779445790,"fUSD",-504.48,9.589e-05,2,"2024-11-16T17:50:45.790",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358434,1731779445800,"fUSD",-598.69,9.589e-05,2,"2024-11-16T17:50:45.800",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358435,1731779445809,"fUSD",-504.48,9.589e-05,2,"2024-11-16T17:50:45.809",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358436,1731779445819,"fUSD",-598.69,9.589e-05,2,"2024-11-16T17:50:45.819",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358437,1731779445828,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:45.828",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358438,1731779445837,"fUSD",-504.48,9.589e-05,2,"2024-11-16T17:50:45.837",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358439,1731779445846,"fUSD",-598.69,9.589e-05,2,"2024-11-16T17:50:45.846",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358441,1731779445855,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:45.855",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358442,1731779445865,"fUSD",-504.48,9.589e-05,2,"2024-11-16T17:50:45.865",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358443,1731779445874,"fUSD",-598.69,9.589e-05,2,"2024-11-16T17:50:45.874",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358444,1731779445884,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:45.884",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358445,1731779445893,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:45.893",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358446,1731779445903,"fUSD",-504.48,9.589e-05,2,"2024-11-16T17:50:45.903",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358447,1731779445912,"fUSD",-598.69,9.589e-05,2,"2024-11-16T17:50:45.912",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358448,1731779445975,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:45.975",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358449,1731779445984,"fUSD",-504.48,9.589e-05,2,"2024-11-16T17:50:45.984",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358450,1731779445993,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:45.993",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358451,1731779446003,"fUSD",-598.69,9.589e-05,2,"2024-11-16T17:50:46.003",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358452,1731779446013,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:46.013",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358453,1731779446025,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:46.025",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358454,1731779446034,"fUSD",-504.48,9.589e-05,2,"2024-11-16T17:50:46.034",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358455,1731779446043,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:46.043",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358456,1731779446053,"fUSD",-598.69,9.589e-05,2,"2024-11-16T17:50:46.053",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358457,1731779446062,"fUSD",-504.48,9.589e-05,2,"2024-11-16T17:50:46.062",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358458,1731779446072,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:46.072",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358459,1731779446081,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:46.081",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358460,1731779446091,"fUSD",-598.69,9.589e-05,2,"2024-11-16T17:50:46.091",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358461,1731779446100,"fUSD",-504.48,9.589e-05,2,"2024-11-16T17:50:46.100",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358462,1731779446109,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:46.109",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358463,1731779446119,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:46.119",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358464,1731779446128,"fUSD",-598.69,9.589e-05,2,"2024-11-16T17:50:46.128",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358465,1731779446137,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:46.137",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358466,1731779446147,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:46.147",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358467,1731779446157,"fUSD",-598.69,9.589e-05,2,"2024-11-16T17:50:46.157",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358468,1731779446166,"fUSD",-504.48,9.589e-05,2,"2024-11-16T17:50:46.166",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358469,1731779446175,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:46.175",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358470,1731779446184,"fUSD",-529.37,9.589e-05,2,"2024-11-16T17:50:46.184",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358471,1731779446194,"fUSD",-504.48,9.589e-05,2,"2024-11-16T17:50:46.194",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358472,1731779446203,"fUSD",-598.69,9.589e-05,2,"2024-11-16T17:50:46.203",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358473,1731779446212,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:46.212",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358474,1731779446222,"fUSD",-598.69,9.589e-05,2,"2024-11-16T17:50:46.222",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358475,1731779446232,"fUSD",-504.48,9.589e-05,2,"2024-11-16T17:50:46.232",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358476,1731779446242,"fUSD",-463.07,9.589e-05,2,"2024-11-16T17:50:46.242",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358477,1731779446255,"fUSD",-598.69,9.589e-05,2,"2024-11-16T17:50:46.255",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358478,1731779446266,"fUSD",-504.48,9.589e-05,2,"2024-11-16T17:50:46.266",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358479,1731779446277,"fUSD",-598.69,9.589e-05,2,"2024-11-16T17:50:46.277",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358480,1731779446287,"fUSD",-504.48,9.589e-05,2,"2024-11-16T17:50:46.287",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358481,1731779446301,"fUSD",-598.69,9.589e-05,2,"2024-11-16T17:50:46.301",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358482,1731779446311,"fUSD",-504.48,9.589e-05,2,"2024-11-16T17:50:46.311",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358483,1731779446320,"fUSD",-598.69,9.589e-05,2,"2024-11-16T17:50:46.320",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358484,1731779446331,"fUSD",-504.48,9.589e-05,2,"2024-11-16T17:50:46.331",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358485,1731779446344,"fUSD",-598.69,9.589e-05,2,"2024-11-16T17:50:46.344",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358486,1731779446354,"fUSD",-504.61,9.589e-05,2,"2024-11-16T17:50:46.354",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358487,1731779446364,"fUSD",-598.69,9.589e-05,2,"2024-11-16T17:50:46.364",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358488,1731779446373,"fUSD",-500.67070943,9.589e-05,2,"2024-11-16T17:50:46.373",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358489,1731779446384,"fUSD",-598.69,9.589e-05,2,"2024-11-16T17:50:46.384",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358490,1731779446393,"fUSD",-598.87373778,9.589e-05,2,"2024-11-16T17:50:46.393",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358491,1731779446403,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:46.403",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358492,1731779446412,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:46.412",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358493,1731779446421,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:46.421",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358494,1731779446431,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:46.431",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358495,1731779446440,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:46.440",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358496,1731779446449,"fUSD",-2169.09,9.589e-05,2,"2024-11-16T17:50:46.449",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358497,1731779446459,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:46.459",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358498,1731779446470,"fUSD",-2169.09,9.589e-05,2,"2024-11-16T17:50:46.470",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358499,1731779446480,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:46.480",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358500,1731779446490,"fUSD",-729.03,9.589e-05,2,"2024-11-16T17:50:46.490",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358501,1731779446499,"fUSD",-2169.09,9.589e-05,2,"2024-11-16T17:50:46.499",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358502,1731779446508,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:46.508",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358503,1731779446519,"fUSD",-729.03,9.589e-05,2,"2024-11-16T17:50:46.519",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358504,1731779446529,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:46.529",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358505,1731779446538,"fUSD",-2169.09,9.589e-05,2,"2024-11-16T17:50:46.538",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358506,1731779446549,"fUSD",-729.03,9.589e-05,2,"2024-11-16T17:50:46.549",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358507,1731779446559,"fUSD",-495.82,9.589e-05,2,"2024-11-16T17:50:46.559",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358508,1731779446570,"fUSD",-2169.09,9.589e-05,2,"2024-11-16T17:50:46.570",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358509,1731779446580,"fUSD",-729.03,9.589e-05,2,"2024-11-16T17:50:46.580",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358510,1731779446591,"fUSD",-2169.09,9.589e-05,2,"2024-11-16T17:50:46.591",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358511,1731779446603,"fUSD",-729.03,9.589e-05,2,"2024-11-16T17:50:46.603",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358512,1731779446614,"fUSD",-2169.09,9.589e-05,2,"2024-11-16T17:50:46.614",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358513,1731779446625,"fUSD",-729.03,9.589e-05,2,"2024-11-16T17:50:46.625",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358514,1731779446636,"fUSD",-2169.09,9.589e-05,2,"2024-11-16T17:50:46.636",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358515,1731779446647,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:46.647",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358516,1731779446657,"fUSD",-729.03,9.589e-05,2,"2024-11-16T17:50:46.657",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358517,1731779446666,"fUSD",-2169.09,9.589e-05,2,"2024-11-16T17:50:46.666",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358518,1731779446676,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:46.676",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358519,1731779446686,"fUSD",-729.03,9.589e-05,2,"2024-11-16T17:50:46.686",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358520,1731779446696,"fUSD",-2169.09,9.589e-05,2,"2024-11-16T17:50:46.696",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358521,1731779446705,"fUSD",-729.03,9.589e-05,2,"2024-11-16T17:50:46.705",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358522,1731779446714,"fUSD",-2169.09,9.589e-05,2,"2024-11-16T17:50:46.714",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358523,1731779446724,"fUSD",-729.03,9.589e-05,2,"2024-11-16T17:50:46.724",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358524,1731779446733,"fUSD",-2169.09,9.589e-05,2,"2024-11-16T17:50:46.733",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358525,1731779446743,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:46.743",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358526,1731779446752,"fUSD",-729.03,9.589e-05,2,"2024-11-16T17:50:46.752",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358527,1731779446761,"fUSD",-2169.09,9.589e-05,2,"2024-11-16T17:50:46.761",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358528,1731779446773,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:46.773",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358529,1731779446783,"fUSD",-729.03,9.589e-05,2,"2024-11-16T17:50:46.783",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358530,1731779446792,"fUSD",-2169.09,9.589e-05,2,"2024-11-16T17:50:46.792",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358531,1731779446801,"fUSD",-552.86,9.589e-05,2,"2024-11-16T17:50:46.801",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358532,1731779446811,"fUSD",-729.03,9.589e-05,2,"2024-11-16T17:50:46.811",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358533,1731779446821,"fUSD",-2169.09,9.589e-05,2,"2024-11-16T17:50:46.821",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358534,1731779446831,"fUSD",-729.03,9.589e-05,2,"2024-11-16T17:50:46.831",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358535,1731779446840,"fUSD",-2169.09,9.589e-05,2,"2024-11-16T17:50:46.840",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358536,1731779446850,"fUSD",-729.03,9.589e-05,2,"2024-11-16T17:50:46.850",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358537,1731779446860,"fUSD",-2169.09,9.589e-05,2,"2024-11-16T17:50:46.860",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358538,1731779446870,"fUSD",-729.03,9.589e-05,2,"2024-11-16T17:50:46.870",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358539,1731779446879,"fUSD",-2169.09,9.589e-05,2,"2024-11-16T17:50:46.879",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358540,1731779446889,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:46.889",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358541,1731779446898,"fUSD",-729.03,9.589e-05,2,"2024-11-16T17:50:46.898",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358542,1731779446908,"fUSD",-2169.09,9.589e-05,2,"2024-11-16T17:50:46.908",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358543,1731779446917,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:46.917",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358544,1731779446926,"fUSD",-729.03,9.589e-05,2,"2024-11-16T17:50:46.926",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358545,1731779446935,"fUSD",-2169.09,9.589e-05,2,"2024-11-16T17:50:46.935",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358546,1731779446945,"fUSD",-729.03,9.589e-05,2,"2024-11-16T17:50:46.945",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358547,1731779446954,"fUSD",-2169.09,9.589e-05,2,"2024-11-16T17:50:46.954",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358548,1731779446964,"fUSD",-729.03,9.589e-05,2,"2024-11-16T17:50:46.964",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358549,1731779446974,"fUSD",-2169.09,9.589e-05,2,"2024-11-16T17:50:46.974",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358550,1731779446984,"fUSD",-729.03,9.589e-05,2,"2024-11-16T17:50:46.984",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358551,1731779446993,"fUSD",-2169.09,9.589e-05,2,"2024-11-16T17:50:46.993",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358552,1731779447003,"fUSD",-729.03,9.589e-05,2,"2024-11-16T17:50:47.003",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358553,1731779447012,"fUSD",-2169.13,9.589e-05,2,"2024-11-16T17:50:47.012",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358554,1731779447023,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:47.023",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358555,1731779447032,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:47.032",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358556,1731779447042,"fUSD",-729.03,9.589e-05,2,"2024-11-16T17:50:47.042",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358557,1731779447051,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:47.051",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358558,1731779447060,"fUSD",-729.11,9.589e-05,2,"2024-11-16T17:50:47.060",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358559,1731779447070,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:47.070",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358560,1731779447080,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:47.080",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358561,1731779447089,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:47.089",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358562,1731779447098,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:47.098",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358563,1731779447108,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:47.108",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358564,1731779447118,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:47.118",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358565,1731779447127,"fUSD",-556.5,9.589e-05,2,"2024-11-16T17:50:47.127",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358566,1731779447136,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:47.136",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358567,1731779447146,"fUSD",-556.5,9.589e-05,2,"2024-11-16T17:50:47.146",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358568,1731779447155,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:47.155",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358569,1731779447165,"fUSD",-556.5,9.589e-05,2,"2024-11-16T17:50:47.165",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358570,1731779447174,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:47.174",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358571,1731779447183,"fUSD",-556.5,9.589e-05,2,"2024-11-16T17:50:47.183",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358572,1731779447193,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:47.193",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358573,1731779447202,"fUSD",-556.5,9.589e-05,2,"2024-11-16T17:50:47.202",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358574,1731779447212,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:47.212",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358575,1731779447223,"fUSD",-556.5,9.589e-05,2,"2024-11-16T17:50:47.223",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358576,1731779447232,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:47.232",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358577,1731779447244,"fUSD",-556.5,9.589e-05,2,"2024-11-16T17:50:47.244",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358578,1731779447257,"fUSD",-610.67,9.589e-05,2,"2024-11-16T17:50:47.257",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358579,1731779447266,"fUSD",-556.5,9.589e-05,2,"2024-11-16T17:50:47.266",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358580,1731779447278,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:47.278",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358581,1731779447287,"fUSD",-556.5,9.589e-05,2,"2024-11-16T17:50:47.287",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358582,1731779447298,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:47.298",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358583,1731779447307,"fUSD",-556.5,9.589e-05,2,"2024-11-16T17:50:47.307",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358584,1731779447316,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:47.316",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358585,1731779447327,"fUSD",-556.5,9.589e-05,2,"2024-11-16T17:50:47.327",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358586,1731779447336,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:47.336",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358587,1731779447346,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:47.346",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358588,1731779447355,"fUSD",-556.5,9.589e-05,2,"2024-11-16T17:50:47.355",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358589,1731779447365,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:47.365",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358590,1731779447375,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:47.375",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358591,1731779447384,"fUSD",-556.5,9.589e-05,2,"2024-11-16T17:50:47.384",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358592,1731779447393,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:47.393",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358593,1731779447402,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:47.402",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358594,1731779447411,"fUSD",-556.5,9.589e-05,2,"2024-11-16T17:50:47.411",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358595,1731779447421,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:47.421",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358596,1731779447431,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:47.431",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358597,1731779447441,"fUSD",-556.5,9.589e-05,2,"2024-11-16T17:50:47.441",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358598,1731779447451,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:47.451",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358599,1731779447460,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:47.460",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358600,1731779447469,"fUSD",-556.5,9.589e-05,2,"2024-11-16T17:50:47.469",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358601,1731779447479,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:47.479",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358602,1731779447488,"fUSD",-556.5,9.589e-05,2,"2024-11-16T17:50:47.488",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358603,1731779447498,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:47.498",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358604,1731779447507,"fUSD",-556.5,9.589e-05,2,"2024-11-16T17:50:47.507",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358605,1731779447516,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:47.516",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358606,1731779447527,"fUSD",-556.5,9.589e-05,2,"2024-11-16T17:50:47.527",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358607,1731779447536,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:47.536",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358608,1731779447546,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:47.546",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358609,1731779447555,"fUSD",-556.5,9.589e-05,2,"2024-11-16T17:50:47.555",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358610,1731779447564,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:47.564",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358611,1731779447574,"fUSD",-556.5,9.589e-05,2,"2024-11-16T17:50:47.574",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358612,1731779447583,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:47.583",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358613,1731779447593,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:47.593",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358614,1731779447603,"fUSD",-556.5,9.589e-05,2,"2024-11-16T17:50:47.603",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358615,1731779447612,"fUSD",-501.26176097,9.589e-05,2,"2024-11-16T17:50:47.612",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358616,1731779447621,"fUSD",-300.46,9.589e-05,2,"2024-11-16T17:50:47.621",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358617,1731779447630,"fUSD",-556.5,9.589e-05,2,"2024-11-16T17:50:47.630",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358618,1731779447640,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:47.640",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358619,1731779447649,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:47.649",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358620,1731779447658,"fUSD",-556.65273092,9.589e-05,2,"2024-11-16T17:50:47.658",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358621,1731779447667,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:47.667",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358622,1731779447676,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:47.676",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358623,1731779447686,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:47.686",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358624,1731779447696,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:47.696",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358625,1731779447705,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:47.705",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358626,1731779447714,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:47.714",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358627,1731779447723,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:47.723",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358628,1731779447732,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:47.732",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358629,1731779447741,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:47.741",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358630,1731779447750,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:47.750",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358631,1731779447760,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:47.760",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358632,1731779447771,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:47.771",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358633,1731779447780,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:47.780",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358634,1731779447789,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:47.789",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358635,1731779447798,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:47.798",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358636,1731779447807,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:47.807",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358637,1731779447816,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:47.816",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358638,1731779447826,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:47.826",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358639,1731779447835,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:47.835",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358640,1731779447845,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:47.845",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358641,1731779447854,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:47.854",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358642,1731779447864,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:47.864",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358643,1731779447873,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:47.873",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358644,1731779447882,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:47.882",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358645,1731779447892,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:47.892",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358646,1731779447901,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:47.901",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358647,1731779447911,"fUSD",-241.42,9.589e-05,2,"2024-11-16T17:50:47.911",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358648,1731779447920,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:47.920",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358649,1731779447931,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:47.931",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358650,1731779447940,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:47.940",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358651,1731779447949,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:47.949",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358652,1731779447958,"fUSD",-3220.28,9.589e-05,2,"2024-11-16T17:50:47.958",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358653,1731779447968,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:47.968",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358654,1731779447977,"fUSD",-3220.28,9.589e-05,2,"2024-11-16T17:50:47.977",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358655,1731779447986,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:47.986",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358656,1731779447995,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:47.995",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358657,1731779448004,"fUSD",-3220.28,9.589e-05,2,"2024-11-16T17:50:48.004",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358658,1731779448014,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:48.014",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358659,1731779448028,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:48.028",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358660,1731779448037,"fUSD",-3220.28,9.589e-05,2,"2024-11-16T17:50:48.037",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358661,1731779448047,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:48.047",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358662,1731779448057,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:48.057",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358663,1731779448069,"fUSD",-3220.28,9.589e-05,2,"2024-11-16T17:50:48.069",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358664,1731779448079,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:48.079",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358665,1731779448088,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:48.088",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358666,1731779448098,"fUSD",-3220.28,9.589e-05,2,"2024-11-16T17:50:48.098",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358667,1731779448107,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:48.107",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358668,1731779448118,"fUSD",-3220.28,9.589e-05,2,"2024-11-16T17:50:48.118",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358669,1731779448127,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:48.127",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358670,1731779448137,"fUSD",-3220.28,9.589e-05,2,"2024-11-16T17:50:48.137",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358671,1731779448147,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:48.147",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358672,1731779448156,"fUSD",-3220.28,9.589e-05,2,"2024-11-16T17:50:48.156",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358673,1731779448166,"fUSD",-3220.28,9.589e-05,2,"2024-11-16T17:50:48.166",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358674,1731779448175,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:48.175",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358675,1731779448184,"fUSD",-3220.28,9.589e-05,2,"2024-11-16T17:50:48.184",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358676,1731779448193,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:48.193",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358677,1731779448204,"fUSD",-3220.28,9.589e-05,2,"2024-11-16T17:50:48.204",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358678,1731779448214,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:48.214",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358679,1731779448223,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:48.223",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358680,1731779448233,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:48.233",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358681,1731779448242,"fUSD",-3220.28,9.589e-05,2,"2024-11-16T17:50:48.242",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358682,1731779448254,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:48.254",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358683,1731779448265,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:48.265",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358684,1731779448285,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:48.285",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358685,1731779448295,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:48.295",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358686,1731779448305,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:48.305",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358687,1731779448315,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:48.315",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358688,1731779448325,"fUSD",-3220.28,9.589e-05,2,"2024-11-16T17:50:48.325",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358689,1731779448335,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:48.335",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358690,1731779448352,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:48.352",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358691,1731779448361,"fUSD",-3220.28,9.589e-05,2,"2024-11-16T17:50:48.361",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358692,1731779448371,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:48.371",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358693,1731779448380,"fUSD",-3220.28,9.589e-05,2,"2024-11-16T17:50:48.380",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358694,1731779448391,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:48.391",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358695,1731779448400,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:48.400",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358696,1731779448409,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:48.409",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358697,1731779448419,"fUSD",-3220.28,9.589e-05,2,"2024-11-16T17:50:48.419",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358698,1731779448429,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:48.429",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358699,1731779448439,"fUSD",-3220.28,9.589e-05,2,"2024-11-16T17:50:48.439",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358700,1731779448449,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:48.449",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358701,1731779448458,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:48.458",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358702,1731779448467,"fUSD",-3220.28,9.589e-05,2,"2024-11-16T17:50:48.467",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358703,1731779448476,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:48.476",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358704,1731779448486,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:48.486",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358705,1731779448495,"fUSD",-3220.28,9.589e-05,2,"2024-11-16T17:50:48.495",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358706,1731779448504,"fUSD",-341.91881522,9.589e-05,2,"2024-11-16T17:50:48.504",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358707,1731779448514,"fUSD",-3220.28,9.589e-05,2,"2024-11-16T17:50:48.514",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358708,1731779448526,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:48.526",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358709,1731779448535,"fUSD",-3220.28,9.589e-05,2,"2024-11-16T17:50:48.535",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358710,1731779448545,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:48.545",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358711,1731779448554,"fUSD",-3220.28,9.589e-05,2,"2024-11-16T17:50:48.554",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358712,1731779448564,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:48.564",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358713,1731779448575,"fUSD",-3220.34,9.589e-05,2,"2024-11-16T17:50:48.575",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358714,1731779448584,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:48.584",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358715,1731779448594,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:48.594",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358716,1731779448604,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:48.604",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358717,1731779448613,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:48.613",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358718,1731779448623,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:48.623",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358719,1731779448632,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:48.632",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358720,1731779448642,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:48.642",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358721,1731779448652,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:48.652",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358722,1731779448661,"fUSD",-208.04,9.589e-05,2,"2024-11-16T17:50:48.661",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358723,1731779448671,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:48.671",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358724,1731779448680,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:48.680",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358725,1731779448690,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:48.690",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358726,1731779448700,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:48.700",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358727,1731779448710,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:48.710",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358728,1731779448719,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:48.719",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358729,1731779448730,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:48.730",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358730,1731779448740,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:48.740",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358731,1731779448757,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:48.757",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358732,1731779448782,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:48.782",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358733,1731779448792,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:48.792",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358734,1731779448802,"fUSD",-375.73,9.589e-05,2,"2024-11-16T17:50:48.802",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358735,1731779448812,"fUSD",-591.3434096,9.589e-05,2,"2024-11-16T17:50:48.812",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358736,1731779448822,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:48.822",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358737,1731779448832,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:48.832",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358738,1731779448841,"fUSD",-501.73,9.589e-05,2,"2024-11-16T17:50:48.841",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358739,1731779448850,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:48.850",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358740,1731779448860,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:48.860",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358741,1731779448870,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:48.870",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358742,1731779448879,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:48.879",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358743,1731779448888,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:48.888",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358744,1731779448898,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:48.898",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358745,1731779448908,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:48.908",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358746,1731779448919,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:48.919",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358747,1731779448928,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:48.928",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358748,1731779448938,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:48.938",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358749,1731779448947,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:48.947",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358750,1731779448956,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:48.956",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358751,1731779448966,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:48.966",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358752,1731779448975,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:48.975",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358753,1731779448985,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:48.985",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358754,1731779448994,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:48.994",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358755,1731779449004,"fUSD",-471.32,9.589e-05,2,"2024-11-16T17:50:49.004",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358756,1731779449014,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:49.014",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358757,1731779449031,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:49.031",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358758,1731779449042,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:49.042",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358759,1731779449052,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:49.052",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358760,1731779449062,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:49.062",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358761,1731779449072,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:49.072",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358762,1731779449082,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:49.082",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358763,1731779449093,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:49.093",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358764,1731779449103,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:49.103",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358765,1731779449113,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:49.113",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358766,1731779449123,"fUSD",-763.87,9.589e-05,2,"2024-11-16T17:50:49.123",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358767,1731779449132,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:49.132",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358768,1731779449142,"fUSD",-763.87,9.589e-05,2,"2024-11-16T17:50:49.142",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358769,1731779449153,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:49.153",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358770,1731779449163,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:49.163",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358771,1731779449173,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:49.173",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358772,1731779449183,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:49.183",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358773,1731779449193,"fUSD",-763.87,9.589e-05,2,"2024-11-16T17:50:49.193",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358774,1731779449204,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:49.204",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358775,1731779449214,"fUSD",-278.19,9.589e-05,2,"2024-11-16T17:50:49.214",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358776,1731779449224,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:49.224",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358777,1731779449235,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:49.235",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358778,1731779449246,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:49.246",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358779,1731779449260,"fUSD",-763.87,9.589e-05,2,"2024-11-16T17:50:49.260",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358780,1731779449274,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:49.274",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358781,1731779449284,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:49.284",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358782,1731779449294,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:49.294",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358783,1731779449306,"fUSD",-763.87,9.589e-05,2,"2024-11-16T17:50:49.306",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358784,1731779449316,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:49.316",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358785,1731779449327,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:49.327",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358786,1731779449339,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:49.339",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358787,1731779449349,"fUSD",-763.87,9.589e-05,2,"2024-11-16T17:50:49.349",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358788,1731779449360,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:49.360",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358789,1731779449369,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:49.369",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358790,1731779449379,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:49.379",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358791,1731779449389,"fUSD",-763.87,9.589e-05,2,"2024-11-16T17:50:49.389",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358792,1731779449400,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:49.400",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358793,1731779449410,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:49.410",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358794,1731779449420,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:49.420",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358795,1731779449430,"fUSD",-763.87,9.589e-05,2,"2024-11-16T17:50:49.430",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358796,1731779449440,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:49.440",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358797,1731779449449,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:49.449",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358798,1731779449459,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:49.459",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358799,1731779449469,"fUSD",-763.87,9.589e-05,2,"2024-11-16T17:50:49.469",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358800,1731779449479,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:49.479",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358801,1731779449488,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:49.488",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358802,1731779449498,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:49.498",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358803,1731779449507,"fUSD",-763.87,9.589e-05,2,"2024-11-16T17:50:49.507",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358804,1731779449521,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:49.521",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358805,1731779449531,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:49.531",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358806,1731779449541,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:49.541",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358807,1731779449551,"fUSD",-208.52,9.589e-05,2,"2024-11-16T17:50:49.551",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358808,1731779449561,"fUSD",-763.87,9.589e-05,2,"2024-11-16T17:50:49.561",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358809,1731779449571,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:49.571",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358810,1731779449580,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:49.580",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358811,1731779449590,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:49.590",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358812,1731779449600,"fUSD",-763.87,9.589e-05,2,"2024-11-16T17:50:49.600",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358813,1731779449609,"fUSD",-443.93,9.589e-05,2,"2024-11-16T17:50:49.609",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358814,1731779449619,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:49.619",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358815,1731779449629,"fUSD",-763.87,9.589e-05,2,"2024-11-16T17:50:49.629",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358816,1731779449639,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:49.639",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358817,1731779449649,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:49.649",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358818,1731779449659,"fUSD",-763.87,9.589e-05,2,"2024-11-16T17:50:49.659",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358819,1731779449668,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:49.668",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358820,1731779449678,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:49.678",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358821,1731779449687,"fUSD",-763.87,9.589e-05,2,"2024-11-16T17:50:49.687",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358822,1731779449696,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:49.696",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358823,1731779449706,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:49.706",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358824,1731779449716,"fUSD",-763.87,9.589e-05,2,"2024-11-16T17:50:49.716",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358825,1731779449726,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:49.726",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358826,1731779449736,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:49.736",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358827,1731779449746,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:49.746",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358828,1731779449755,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:49.755",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358829,1731779449765,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:49.765",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358830,1731779449779,"fUSD",-405.15,9.589e-05,2,"2024-11-16T17:50:49.779",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358831,1731779449789,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:49.789",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358832,1731779449798,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:49.798",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358833,1731779449809,"fUSD",-763.87,9.589e-05,2,"2024-11-16T17:50:49.809",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358834,1731779449819,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:49.819",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358835,1731779449828,"fUSD",-763.87,9.589e-05,2,"2024-11-16T17:50:49.828",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358836,1731779449838,"fUSD",-517.87041961,9.589e-05,2,"2024-11-16T17:50:49.838",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358837,1731779449848,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:49.848",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358838,1731779449857,"fUSD",-763.87,9.589e-05,2,"2024-11-16T17:50:49.857",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358839,1731779449866,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:49.866",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358840,1731779449875,"fUSD",-763.87,9.589e-05,2,"2024-11-16T17:50:49.875",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358841,1731779449884,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:49.884",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358842,1731779449894,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:49.894",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358843,1731779449904,"fUSD",-763.87,9.589e-05,2,"2024-11-16T17:50:49.904",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358844,1731779449914,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:49.914",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358845,1731779449923,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:49.923",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358846,1731779449933,"fUSD",-763.87,9.589e-05,2,"2024-11-16T17:50:49.933",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358847,1731779449943,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:49.943",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358848,1731779449953,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:49.953",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358849,1731779449965,"fUSD",-763.87,9.589e-05,2,"2024-11-16T17:50:49.965",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358850,1731779449975,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:49.975",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358851,1731779449985,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:49.985",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358852,1731779449995,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:49.995",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358853,1731779450004,"fUSD",-763.91,9.589e-05,2,"2024-11-16T17:50:50.004",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358854,1731779450014,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:50.014",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358855,1731779450026,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:50.026",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358856,1731779450036,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:50.036",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358857,1731779450046,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:50.046",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358858,1731779450056,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:50.056",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358859,1731779450066,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:50.066",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358860,1731779450075,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:50.075",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358861,1731779450085,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:50.085",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358862,1731779450095,"fUSD",-219.06275,9.589e-05,2,"2024-11-16T17:50:50.095",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358863,1731779450104,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:50.104",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358864,1731779450115,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:50.115",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358865,1731779450124,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:50.124",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358866,1731779450134,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:50.134",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358867,1731779450143,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:50.143",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358868,1731779450152,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:50.152",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358869,1731779450163,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:50.163",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358870,1731779450172,"fUSD",-1101.15,9.589e-05,2,"2024-11-16T17:50:50.172",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358871,1731779450183,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:50.183",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358872,1731779450195,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:50.195",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358873,1731779450204,"fUSD",-1101.15,9.589e-05,2,"2024-11-16T17:50:50.204",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358874,1731779450214,"fUSD",-1101.15,9.589e-05,2,"2024-11-16T17:50:50.214",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358875,1731779450224,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:50.224",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358876,1731779450233,"fUSD",-448.31,9.589e-05,2,"2024-11-16T17:50:50.233",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358877,1731779450243,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:50.243",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358878,1731779450254,"fUSD",-1101.15,9.589e-05,2,"2024-11-16T17:50:50.254",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358879,1731779450265,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:50.265",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358880,1731779450279,"fUSD",-1101.15,9.589e-05,2,"2024-11-16T17:50:50.279",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358881,1731779450288,"fUSD",-560.1,9.589e-05,2,"2024-11-16T17:50:50.288",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358882,1731779450299,"fUSD",-1101.15,9.589e-05,2,"2024-11-16T17:50:50.299",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358883,1731779450309,"fUSD",-560.1,9.589e-05,2,"2024-11-16T17:50:50.309",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358884,1731779450318,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:50.318",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358885,1731779450328,"fUSD",-1101.15,9.589e-05,2,"2024-11-16T17:50:50.328",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358886,1731779450338,"fUSD",-560.1,9.589e-05,2,"2024-11-16T17:50:50.338",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358887,1731779450349,"fUSD",-173.84,9.589e-05,2,"2024-11-16T17:50:50.349",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358888,1731779450360,"fUSD",-1101.15,9.589e-05,2,"2024-11-16T17:50:50.360",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358889,1731779450369,"fUSD",-560.1,9.589e-05,2,"2024-11-16T17:50:50.369",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358890,1731779450379,"fUSD",-1101.15,9.589e-05,2,"2024-11-16T17:50:50.379",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358891,1731779450389,"fUSD",-560.1,9.589e-05,2,"2024-11-16T17:50:50.389",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358892,1731779450399,"fUSD",-1101.15,9.589e-05,2,"2024-11-16T17:50:50.399",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358893,1731779450408,"fUSD",-560.1,9.589e-05,2,"2024-11-16T17:50:50.408",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358894,1731779450418,"fUSD",-1101.15,9.589e-05,2,"2024-11-16T17:50:50.418",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358895,1731779450427,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:50.427",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358896,1731779450438,"fUSD",-560.1,9.589e-05,2,"2024-11-16T17:50:50.438",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358897,1731779450448,"fUSD",-1101.15,9.589e-05,2,"2024-11-16T17:50:50.448",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358898,1731779450457,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:50.457",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358899,1731779450467,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:50.467",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358900,1731779450477,"fUSD",-560.1,9.589e-05,2,"2024-11-16T17:50:50.477",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358901,1731779450487,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:50.487",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358902,1731779450497,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:50.497",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358903,1731779450507,"fUSD",-560.1,9.589e-05,2,"2024-11-16T17:50:50.507",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358904,1731779450516,"fUSD",-1101.15,9.589e-05,2,"2024-11-16T17:50:50.516",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358905,1731779450528,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:50.528",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358906,1731779450539,"fUSD",-560.1,9.589e-05,2,"2024-11-16T17:50:50.539",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358907,1731779450549,"fUSD",-1101.15,9.589e-05,2,"2024-11-16T17:50:50.549",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358908,1731779450560,"fUSD",-500.64921091,9.589e-05,2,"2024-11-16T17:50:50.560",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358909,1731779450570,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:50.570",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358910,1731779450580,"fUSD",-560.1,9.589e-05,2,"2024-11-16T17:50:50.580",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358911,1731779450589,"fUSD",-1101.15,9.589e-05,2,"2024-11-16T17:50:50.589",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358912,1731779450599,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:50.599",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358913,1731779450609,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:50.609",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358914,1731779450619,"fUSD",-1101.15,9.589e-05,2,"2024-11-16T17:50:50.619",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358915,1731779450629,"fUSD",-560.1,9.589e-05,2,"2024-11-16T17:50:50.629",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358916,1731779450638,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:50.638",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358917,1731779450648,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:50.648",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358918,1731779450659,"fUSD",-1101.15,9.589e-05,2,"2024-11-16T17:50:50.659",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358919,1731779450668,"fUSD",-560.1,9.589e-05,2,"2024-11-16T17:50:50.668",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358920,1731779450678,"fUSD",-406.16,9.589e-05,2,"2024-11-16T17:50:50.678",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358921,1731779450688,"fUSD",-1101.15,9.589e-05,2,"2024-11-16T17:50:50.688",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358922,1731779450702,"fUSD",-560.1,9.589e-05,2,"2024-11-16T17:50:50.702",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358923,1731779450711,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:50.711",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358924,1731779450721,"fUSD",-560.1,9.589e-05,2,"2024-11-16T17:50:50.721",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358925,1731779450730,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:50.730",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358926,1731779450739,"fUSD",-1101.15,9.589e-05,2,"2024-11-16T17:50:50.739",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358927,1731779450749,"fUSD",-560.1,9.589e-05,2,"2024-11-16T17:50:50.749",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358928,1731779450759,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:50.759",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358929,1731779450768,"fUSD",-1101.15,9.589e-05,2,"2024-11-16T17:50:50.768",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358930,1731779450782,"fUSD",-560.1,9.589e-05,2,"2024-11-16T17:50:50.782",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358931,1731779450791,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:50.791",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358932,1731779450800,"fUSD",-1101.15,9.589e-05,2,"2024-11-16T17:50:50.800",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358933,1731779450810,"fUSD",-560.1,9.589e-05,2,"2024-11-16T17:50:50.810",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358934,1731779450820,"fUSD",-409.46,9.589e-05,2,"2024-11-16T17:50:50.820",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358935,1731779450829,"fUSD",-1101.15,9.589e-05,2,"2024-11-16T17:50:50.829",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358936,1731779450839,"fUSD",-560.1,9.589e-05,2,"2024-11-16T17:50:50.839",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358937,1731779450849,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:50.849",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358938,1731779450859,"fUSD",-1101.15,9.589e-05,2,"2024-11-16T17:50:50.859",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358939,1731779450869,"fUSD",-560.1,9.589e-05,2,"2024-11-16T17:50:50.869",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358940,1731779450878,"fUSD",-1101.15,9.589e-05,2,"2024-11-16T17:50:50.878",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358941,1731779450888,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:50.888",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358942,1731779450897,"fUSD",-560.1,9.589e-05,2,"2024-11-16T17:50:50.897",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358943,1731779450907,"fUSD",-501.21413069,9.589e-05,2,"2024-11-16T17:50:50.907",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358944,1731779450916,"fUSD",-560.1,9.589e-05,2,"2024-11-16T17:50:50.916",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358945,1731779450926,"fUSD",-560.1,9.589e-05,2,"2024-11-16T17:50:50.926",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358946,1731779450936,"fUSD",-560.3,9.589e-05,2,"2024-11-16T17:50:50.936",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358947,1731779450945,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:50.945",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358948,1731779450955,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:50.955",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358949,1731779450964,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:50.964",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358950,1731779450974,"fUSD",-590.93,9.589e-05,2,"2024-11-16T17:50:50.974",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358951,1731779450983,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:50.983",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358952,1731779450993,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:50.993",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358953,1731779451003,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:51.003",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358954,1731779451012,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:51.012",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358955,1731779451024,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:51.024",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358956,1731779451034,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:51.034",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358957,1731779451044,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:51.044",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358958,1731779451053,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:51.053",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358959,1731779451063,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:51.063",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358960,1731779451072,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:51.072",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358961,1731779451082,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:51.082",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358962,1731779451091,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:51.091",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358963,1731779451100,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:51.100",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358964,1731779451110,"fUSD",-546.97825606,9.589e-05,2,"2024-11-16T17:50:51.110",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358965,1731779451119,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:51.119",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358966,1731779451128,"fUSD",-220.81,9.589e-05,2,"2024-11-16T17:50:51.128",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358967,1731779451138,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:51.138",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358968,1731779451148,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:51.148",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358969,1731779451157,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:51.157",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358970,1731779451167,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:51.167",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358971,1731779451176,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:51.176",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358972,1731779451186,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:51.186",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358973,1731779451195,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:51.195",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358974,1731779451204,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:51.204",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358975,1731779451214,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:51.214",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358976,1731779451223,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:51.223",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358977,1731779451233,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:51.233",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358978,1731779451242,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:51.242",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358979,1731779451252,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:51.252",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358980,1731779451262,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:51.262",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358981,1731779451277,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:51.277",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358982,1731779451286,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:51.286",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358983,1731779451297,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:51.297",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358984,1731779451307,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:51.307",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358985,1731779451317,"fUSD",-519.21,9.589e-05,2,"2024-11-16T17:50:51.317",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358986,1731779451326,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:51.326",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358987,1731779451336,"fUSD",-238.13,9.589e-05,2,"2024-11-16T17:50:51.336",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358988,1731779451347,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:51.347",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358989,1731779451358,"fUSD",-519.21,9.589e-05,2,"2024-11-16T17:50:51.358",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358990,1731779451368,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:51.368",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358991,1731779451378,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:51.378",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358992,1731779451388,"fUSD",-519.21,9.589e-05,2,"2024-11-16T17:50:51.388",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358993,1731779451398,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:51.398",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358994,1731779451408,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:51.408",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358995,1731779451418,"fUSD",-519.21,9.589e-05,2,"2024-11-16T17:50:51.418",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358996,1731779451428,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:51.428",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358997,1731779451438,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:51.438",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358998,1731779451447,"fUSD",-519.21,9.589e-05,2,"2024-11-16T17:50:51.447",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358999,1731779451457,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:51.457",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359000,1731779451466,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:51.466",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359001,1731779451476,"fUSD",-519.21,9.589e-05,2,"2024-11-16T17:50:51.476",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359002,1731779451486,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:51.486",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359003,1731779451495,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:51.495",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359004,1731779451505,"fUSD",-519.21,9.589e-05,2,"2024-11-16T17:50:51.505",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359005,1731779451514,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:51.514",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359006,1731779451526,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:51.526",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359007,1731779451535,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:51.535",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359008,1731779451545,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:51.545",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359009,1731779451555,"fUSD",-519.21,9.589e-05,2,"2024-11-16T17:50:51.555",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359010,1731779451565,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:51.565",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359011,1731779451575,"fUSD",-393.93,9.589e-05,2,"2024-11-16T17:50:51.575",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359012,1731779451584,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:51.584",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359013,1731779451594,"fUSD",-519.21,9.589e-05,2,"2024-11-16T17:50:51.594",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359014,1731779451604,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:51.604",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359015,1731779451613,"fUSD",-519.21,9.589e-05,2,"2024-11-16T17:50:51.613",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359016,1731779451623,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:51.623",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359017,1731779451633,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:51.633",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359018,1731779451643,"fUSD",-519.21,9.589e-05,2,"2024-11-16T17:50:51.643",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359019,1731779451653,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:51.653",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359020,1731779451663,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:51.663",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359021,1731779451673,"fUSD",-519.21,9.589e-05,2,"2024-11-16T17:50:51.673",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359022,1731779451683,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:51.683",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359023,1731779451693,"fUSD",-519.21,9.589e-05,2,"2024-11-16T17:50:51.693",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359024,1731779451702,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:51.702",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359025,1731779451711,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:51.711",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359026,1731779451722,"fUSD",-519.21,9.589e-05,2,"2024-11-16T17:50:51.722",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359027,1731779451732,"fUSD",-159.88,9.589e-05,2,"2024-11-16T17:50:51.732",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359028,1731779451741,"fUSD",-519.21,9.589e-05,2,"2024-11-16T17:50:51.741",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359029,1731779451751,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:51.751",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359030,1731779451761,"fUSD",-220.42,9.589e-05,2,"2024-11-16T17:50:51.761",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359031,1731779451771,"fUSD",-519.21,9.589e-05,2,"2024-11-16T17:50:51.771",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359032,1731779451781,"fUSD",-519.21,9.589e-05,2,"2024-11-16T17:50:51.781",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359033,1731779451791,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:51.791",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359034,1731779451801,"fUSD",-519.21,9.589e-05,2,"2024-11-16T17:50:51.801",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359035,1731779451810,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:51.810",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359036,1731779451821,"fUSD",-519.21,9.589e-05,2,"2024-11-16T17:50:51.821",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359037,1731779451831,"fUSD",-738.74,9.589e-05,2,"2024-11-16T17:50:51.831",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359038,1731779451840,"fUSD",-500.89753872,9.589e-05,2,"2024-11-16T17:50:51.840",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359039,1731779451850,"fUSD",-519.21,9.589e-05,2,"2024-11-16T17:50:51.850",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359040,1731779451859,"fUSD",-738.74,9.589e-05,2,"2024-11-16T17:50:51.859",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359041,1731779451869,"fUSD",-519.21,9.589e-05,2,"2024-11-16T17:50:51.869",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359042,1731779451879,"fUSD",-738.74,9.589e-05,2,"2024-11-16T17:50:51.879",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359043,1731779452123,"fUSD",-519.21,9.589e-05,2,"2024-11-16T17:50:52.123",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359044,1731779452140,"fUSD",-738.74,9.589e-05,2,"2024-11-16T17:50:52.140",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359045,1731779452149,"fUSD",-519.21,9.589e-05,2,"2024-11-16T17:50:52.149",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359046,1731779452159,"fUSD",-738.74,9.589e-05,2,"2024-11-16T17:50:52.159",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359047,1731779452168,"fUSD",-519.36,9.589e-05,2,"2024-11-16T17:50:52.168",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359048,1731779452177,"fUSD",-738.74,9.589e-05,2,"2024-11-16T17:50:52.177",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359049,1731779452187,"fUSD",-738.74,9.589e-05,2,"2024-11-16T17:50:52.187",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359050,1731779452198,"fUSD",-738.74,9.589e-05,2,"2024-11-16T17:50:52.198",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359051,1731779452207,"fUSD",-738.74,9.589e-05,2,"2024-11-16T17:50:52.207",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359052,1731779452217,"fUSD",-738.74,9.589e-05,2,"2024-11-16T17:50:52.217",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359053,1731779452226,"fUSD",-738.74,9.589e-05,2,"2024-11-16T17:50:52.226",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359054,1731779452236,"fUSD",-738.74,9.589e-05,2,"2024-11-16T17:50:52.236",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359055,1731779452245,"fUSD",-592.96,9.589e-05,2,"2024-11-16T17:50:52.245",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359056,1731779452256,"fUSD",-738.74,9.589e-05,2,"2024-11-16T17:50:52.256",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359057,1731779452267,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:52.267",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359058,1731779452280,"fUSD",-738.74,9.589e-05,2,"2024-11-16T17:50:52.280",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359059,1731779452290,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:52.290",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359060,1731779452300,"fUSD",-738.74,9.589e-05,2,"2024-11-16T17:50:52.300",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359061,1731779452309,"fUSD",-592.96,9.589e-05,2,"2024-11-16T17:50:52.309",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359062,1731779452319,"fUSD",-738.74,9.589e-05,2,"2024-11-16T17:50:52.319",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359063,1731779452328,"fUSD",-592.96,9.589e-05,2,"2024-11-16T17:50:52.328",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359064,1731779452338,"fUSD",-738.74,9.589e-05,2,"2024-11-16T17:50:52.338",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359065,1731779452348,"fUSD",-592.96,9.589e-05,2,"2024-11-16T17:50:52.348",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359066,1731779452357,"fUSD",-738.74,9.589e-05,2,"2024-11-16T17:50:52.357",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359067,1731779452367,"fUSD",-592.96,9.589e-05,2,"2024-11-16T17:50:52.367",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359068,1731779452377,"fUSD",-592.96,9.589e-05,2,"2024-11-16T17:50:52.377",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359069,1731779452386,"fUSD",-738.74,9.589e-05,2,"2024-11-16T17:50:52.386",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359070,1731779452395,"fUSD",-738.74,9.589e-05,2,"2024-11-16T17:50:52.395",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359071,1731779452405,"fUSD",-592.96,9.589e-05,2,"2024-11-16T17:50:52.405",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359072,1731779452415,"fUSD",-738.74,9.589e-05,2,"2024-11-16T17:50:52.415",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359073,1731779452424,"fUSD",-592.96,9.589e-05,2,"2024-11-16T17:50:52.424",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359074,1731779452435,"fUSD",-738.74,9.589e-05,2,"2024-11-16T17:50:52.435",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359075,1731779452444,"fUSD",-592.96,9.589e-05,2,"2024-11-16T17:50:52.444",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359076,1731779452454,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:52.454",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359077,1731779452463,"fUSD",-738.74,9.589e-05,2,"2024-11-16T17:50:52.463",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359078,1731779452474,"fUSD",-592.96,9.589e-05,2,"2024-11-16T17:50:52.474",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359079,1731779452483,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:52.483",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359080,1731779452492,"fUSD",-738.87,9.589e-05,2,"2024-11-16T17:50:52.492",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359081,1731779452502,"fUSD",-592.96,9.589e-05,2,"2024-11-16T17:50:52.502",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359082,1731779452512,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:52.512",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359083,1731779452524,"fUSD",-592.96,9.589e-05,2,"2024-11-16T17:50:52.524",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359084,1731779452533,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:52.533",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359085,1731779452543,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:52.543",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359086,1731779452553,"fUSD",-592.96,9.589e-05,2,"2024-11-16T17:50:52.553",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359087,1731779452563,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:52.563",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359088,1731779452572,"fUSD",-592.96,9.589e-05,2,"2024-11-16T17:50:52.572",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359089,1731779452582,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:52.582",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359090,1731779452591,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:52.591",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359091,1731779452601,"fUSD",-592.96,9.589e-05,2,"2024-11-16T17:50:52.601",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359092,1731779452612,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:52.612",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359093,1731779452621,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:52.621",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359094,1731779452631,"fUSD",-592.96,9.589e-05,2,"2024-11-16T17:50:52.631",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359095,1731779452641,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:52.641",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359096,1731779452651,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:52.651",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359097,1731779452661,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:52.661",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359098,1731779452671,"fUSD",-592.96,9.589e-05,2,"2024-11-16T17:50:52.671",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359099,1731779452681,"fUSD",-517.86,9.589e-05,2,"2024-11-16T17:50:52.681",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359100,1731779452690,"fUSD",-592.96,9.589e-05,2,"2024-11-16T17:50:52.690",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359101,1731779452700,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:52.700",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359102,1731779452709,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:52.709",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359103,1731779452719,"fUSD",-592.96,9.589e-05,2,"2024-11-16T17:50:52.719",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359104,1731779452728,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:52.728",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359105,1731779452738,"fUSD",-592.96,9.589e-05,2,"2024-11-16T17:50:52.738",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359106,1731779452747,"fUSD",-592.96,9.589e-05,2,"2024-11-16T17:50:52.747",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359107,1731779452758,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:52.758",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359108,1731779452767,"fUSD",-592.96,9.589e-05,2,"2024-11-16T17:50:52.767",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359109,1731779452779,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:52.779",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359110,1731779452788,"fUSD",-592.96,9.589e-05,2,"2024-11-16T17:50:52.788",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359111,1731779452798,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:52.798",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359112,1731779452807,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:52.807",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359113,1731779452816,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:52.816",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359114,1731779452825,"fUSD",-593.02,9.589e-05,2,"2024-11-16T17:50:52.825",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359115,1731779452835,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:52.835",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359116,1731779452844,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:52.844",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359117,1731779452853,"fUSD",-492.25,9.589e-05,2,"2024-11-16T17:50:52.853",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359118,1731779452862,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:52.862",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359119,1731779452871,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:52.871",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359120,1731779452880,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:52.880",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359121,1731779452889,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:52.889",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359122,1731779452898,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:52.898",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359123,1731779452907,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:52.907",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359124,1731779452916,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:52.916",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359125,1731779452925,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:52.925",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359126,1731779452934,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:52.934",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359127,1731779452943,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:52.943",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359128,1731779452952,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:52.952",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359129,1731779452962,"fUSD",-579.93779005,9.589e-05,2,"2024-11-16T17:50:52.962",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359130,1731779452971,"fUSD",-270.85163503,9.589e-05,2,"2024-11-16T17:50:52.971",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359131,1731779452980,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:52.980",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359132,1731779452989,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:52.989",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359133,1731779452998,"fUSD",-317.92,9.589e-05,2,"2024-11-16T17:50:52.998",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359134,1731779453007,"fUSD",-742.87,9.589e-05,2,"2024-11-16T17:50:53.007",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359135,1731779453016,"fUSD",-780.84,9.589e-05,2,"2024-11-16T17:50:53.016",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359136,1731779453028,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:53.028",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359137,1731779453037,"fUSD",-742.87,9.589e-05,2,"2024-11-16T17:50:53.037",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359138,1731779453046,"fUSD",-780.84,9.589e-05,2,"2024-11-16T17:50:53.046",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359139,1731779453055,"fUSD",-380.09,9.589e-05,2,"2024-11-16T17:50:53.055",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359140,1731779453064,"fUSD",-742.87,9.589e-05,2,"2024-11-16T17:50:53.064",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359141,1731779453073,"fUSD",-780.84,9.589e-05,2,"2024-11-16T17:50:53.073",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359142,1731779453082,"fUSD",-742.87,9.589e-05,2,"2024-11-16T17:50:53.082",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359143,1731779453091,"fUSD",-780.84,9.589e-05,2,"2024-11-16T17:50:53.091",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359144,1731779453100,"fUSD",-742.87,9.589e-05,2,"2024-11-16T17:50:53.100",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359145,1731779453109,"fUSD",-742.87,9.589e-05,2,"2024-11-16T17:50:53.109",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359146,1731779453118,"fUSD",-780.84,9.589e-05,2,"2024-11-16T17:50:53.118",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359147,1731779453128,"fUSD",-742.87,9.589e-05,2,"2024-11-16T17:50:53.128",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359148,1731779453136,"fUSD",-780.84,9.589e-05,2,"2024-11-16T17:50:53.136",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359149,1731779453145,"fUSD",-742.87,9.589e-05,2,"2024-11-16T17:50:53.145",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359150,1731779453154,"fUSD",-780.84,9.589e-05,2,"2024-11-16T17:50:53.154",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359151,1731779453163,"fUSD",-780.84,9.589e-05,2,"2024-11-16T17:50:53.163",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359152,1731779453172,"fUSD",-780.84,9.589e-05,2,"2024-11-16T17:50:53.172",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359153,1731779453182,"fUSD",-780.84,9.589e-05,2,"2024-11-16T17:50:53.182",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359154,1731779453191,"fUSD",-780.84,9.589e-05,2,"2024-11-16T17:50:53.191",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359155,1731779453200,"fUSD",-780.84,9.589e-05,2,"2024-11-16T17:50:53.200",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359156,1731779453212,"fUSD",-780.84,9.589e-05,2,"2024-11-16T17:50:53.212",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359157,1731779453222,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:53.222",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359158,1731779453231,"fUSD",-780.84,9.589e-05,2,"2024-11-16T17:50:53.231",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359159,1731779453241,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:53.241",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359160,1731779453250,"fUSD",-591.49,9.589e-05,2,"2024-11-16T17:50:53.250",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359161,1731779453261,"fUSD",-780.84,9.589e-05,2,"2024-11-16T17:50:53.261",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359162,1731779453276,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:53.276",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359163,1731779453286,"fUSD",-591.49,9.589e-05,2,"2024-11-16T17:50:53.286",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359164,1731779453295,"fUSD",-780.84,9.589e-05,2,"2024-11-16T17:50:53.295",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359165,1731779453307,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:53.307",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359166,1731779453316,"fUSD",-591.49,9.589e-05,2,"2024-11-16T17:50:53.316",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359167,1731779453326,"fUSD",-780.84,9.589e-05,2,"2024-11-16T17:50:53.326",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359168,1731779453338,"fUSD",-902.69,9.589e-05,2,"2024-11-16T17:50:53.338",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359169,1731779453348,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:53.348",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359170,1731779453358,"fUSD",-591.49,9.589e-05,2,"2024-11-16T17:50:53.358",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359171,1731779453367,"fUSD",-780.84,9.589e-05,2,"2024-11-16T17:50:53.367",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359172,1731779453376,"fUSD",-742.87,9.589e-05,2,"2024-11-16T17:50:53.376",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359173,1731779453385,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:53.385",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359174,1731779453395,"fUSD",-902.69,9.589e-05,2,"2024-11-16T17:50:53.395",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359175,1731779453404,"fUSD",-780.84,9.589e-05,2,"2024-11-16T17:50:53.404",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359176,1731779453414,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:53.414",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359177,1731779453423,"fUSD",-902.69,9.589e-05,2,"2024-11-16T17:50:53.423",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359178,1731779453433,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:53.433",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359179,1731779453442,"fUSD",-742.87,9.589e-05,2,"2024-11-16T17:50:53.442",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359180,1731779453452,"fUSD",-591.49,9.589e-05,2,"2024-11-16T17:50:53.452",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359181,1731779453461,"fUSD",-780.84,9.589e-05,2,"2024-11-16T17:50:53.461",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359182,1731779453470,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:53.470",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359183,1731779453480,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:53.480",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359184,1731779453490,"fUSD",-902.69,9.589e-05,2,"2024-11-16T17:50:53.490",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359185,1731779453500,"fUSD",-742.87,9.589e-05,2,"2024-11-16T17:50:53.500",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359186,1731779453509,"fUSD",-591.49,9.589e-05,2,"2024-11-16T17:50:53.509",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359187,1731779453518,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:53.518",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359188,1731779453529,"fUSD",-780.84,9.589e-05,2,"2024-11-16T17:50:53.529",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359189,1731779453539,"fUSD",-742.87,9.589e-05,2,"2024-11-16T17:50:53.539",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359190,1731779453548,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:53.548",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359191,1731779453558,"fUSD",-591.49,9.589e-05,2,"2024-11-16T17:50:53.558",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359192,1731779453568,"fUSD",-780.84,9.589e-05,2,"2024-11-16T17:50:53.568",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359193,1731779453577,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:53.577",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359194,1731779453586,"fUSD",-742.87,9.589e-05,2,"2024-11-16T17:50:53.586",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359195,1731779453596,"fUSD",-221.08,9.589e-05,2,"2024-11-16T17:50:53.596",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359196,1731779453606,"fUSD",-902.69,9.589e-05,2,"2024-11-16T17:50:53.606",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359197,1731779453615,"fUSD",-591.49,9.589e-05,2,"2024-11-16T17:50:53.615",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359198,1731779453624,"fUSD",-780.84,9.589e-05,2,"2024-11-16T17:50:53.624",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359199,1731779453634,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:53.634",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359200,1731779453644,"fUSD",-742.87,9.589e-05,2,"2024-11-16T17:50:53.644",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359201,1731779453653,"fUSD",-902.69,9.589e-05,2,"2024-11-16T17:50:53.653",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359202,1731779453663,"fUSD",-591.49,9.589e-05,2,"2024-11-16T17:50:53.663",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359203,1731779453672,"fUSD",-781.0,9.589e-05,2,"2024-11-16T17:50:53.672",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359204,1731779453682,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:53.682",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359205,1731779453692,"fUSD",-742.87,9.589e-05,2,"2024-11-16T17:50:53.692",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359206,1731779453702,"fUSD",-902.69,9.589e-05,2,"2024-11-16T17:50:53.702",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359207,1731779453712,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:53.712",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359208,1731779453722,"fUSD",-591.49,9.589e-05,2,"2024-11-16T17:50:53.722",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359209,1731779453732,"fUSD",-513.41542062,9.589e-05,2,"2024-11-16T17:50:53.732",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359210,1731779453741,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:53.741",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359211,1731779453750,"fUSD",-742.87,9.589e-05,2,"2024-11-16T17:50:53.750",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359212,1731779453760,"fUSD",-499.01871239,9.589e-05,2,"2024-11-16T17:50:53.760",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359213,1731779453769,"fUSD",-902.69,9.589e-05,2,"2024-11-16T17:50:53.769",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359214,1731779453779,"fUSD",-591.49,9.589e-05,2,"2024-11-16T17:50:53.779",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359215,1731779453788,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:53.788",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359216,1731779453798,"fUSD",-742.87,9.589e-05,2,"2024-11-16T17:50:53.798",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359217,1731779453807,"fUSD",-902.69,9.589e-05,2,"2024-11-16T17:50:53.807",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359218,1731779453817,"fUSD",-591.49,9.589e-05,2,"2024-11-16T17:50:53.817",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359219,1731779453826,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:53.826",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359220,1731779453835,"fUSD",-742.87,9.589e-05,2,"2024-11-16T17:50:53.835",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359221,1731779453845,"fUSD",-902.69,9.589e-05,2,"2024-11-16T17:50:53.845",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359222,1731779453855,"fUSD",-591.49,9.589e-05,2,"2024-11-16T17:50:53.855",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359223,1731779453864,"fUSD",-902.69,9.589e-05,2,"2024-11-16T17:50:53.864",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359224,1731779453874,"fUSD",-591.49,9.589e-05,2,"2024-11-16T17:50:53.874",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359225,1731779453883,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:53.883",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359226,1731779453892,"fUSD",-742.87,9.589e-05,2,"2024-11-16T17:50:53.892",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359227,1731779453902,"fUSD",-902.69,9.589e-05,2,"2024-11-16T17:50:53.902",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359228,1731779453911,"fUSD",-591.49,9.589e-05,2,"2024-11-16T17:50:53.911",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359229,1731779453920,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:53.920",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359230,1731779453932,"fUSD",-7097.31,9.589e-05,2,"2024-11-16T17:50:53.932",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359231,1731779453941,"fUSD",-742.87,9.589e-05,2,"2024-11-16T17:50:53.941",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359232,1731779453953,"fUSD",-902.69,9.589e-05,2,"2024-11-16T17:50:53.953",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359233,1731779453963,"fUSD",-591.49,9.589e-05,2,"2024-11-16T17:50:53.963",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359234,1731779453973,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:53.973",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359235,1731779453983,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:53.983",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359236,1731779453992,"fUSD",-7097.31,9.589e-05,2,"2024-11-16T17:50:53.992",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359237,1731779454001,"fUSD",-902.69,9.589e-05,2,"2024-11-16T17:50:54.001",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359238,1731779454010,"fUSD",-742.87,9.589e-05,2,"2024-11-16T17:50:54.010",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359239,1731779454019,"fUSD",-591.49,9.589e-05,2,"2024-11-16T17:50:54.019",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359240,1731779454029,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:54.029",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359241,1731779454039,"fUSD",-7097.31,9.589e-05,2,"2024-11-16T17:50:54.039",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359242,1731779454048,"fUSD",-902.69,9.589e-05,2,"2024-11-16T17:50:54.048",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359243,1731779454058,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:54.058",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359244,1731779454068,"fUSD",-742.87,9.589e-05,2,"2024-11-16T17:50:54.068",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359245,1731779454077,"fUSD",-591.49,9.589e-05,2,"2024-11-16T17:50:54.077",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359246,1731779454087,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:54.087",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359247,1731779454096,"fUSD",-902.69,9.589e-05,2,"2024-11-16T17:50:54.096",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359248,1731779454105,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:54.105",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359249,1731779454115,"fUSD",-7097.31,9.589e-05,2,"2024-11-16T17:50:54.115",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359250,1731779454124,"fUSD",-742.87,9.589e-05,2,"2024-11-16T17:50:54.124",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359251,1731779454133,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:54.133",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359252,1731779454142,"fUSD",-591.49,9.589e-05,2,"2024-11-16T17:50:54.142",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359253,1731779454151,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:54.151",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359254,1731779454161,"fUSD",-902.69,9.589e-05,2,"2024-11-16T17:50:54.161",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359255,1731779454171,"fUSD",-7097.31,9.589e-05,2,"2024-11-16T17:50:54.171",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359256,1731779454182,"fUSD",-742.89,9.589e-05,2,"2024-11-16T17:50:54.182",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359257,1731779454191,"fUSD",-591.49,9.589e-05,2,"2024-11-16T17:50:54.191",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359258,1731779454201,"fUSD",-902.69,9.589e-05,2,"2024-11-16T17:50:54.201",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359259,1731779454211,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:54.211",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359260,1731779454221,"fUSD",-7097.31,9.589e-05,2,"2024-11-16T17:50:54.221",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359261,1731779454231,"fUSD",-591.49,9.589e-05,2,"2024-11-16T17:50:54.231",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359262,1731779454241,"fUSD",-7097.31,9.589e-05,2,"2024-11-16T17:50:54.241",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359263,1731779454251,"fUSD",-591.49,9.589e-05,2,"2024-11-16T17:50:54.251",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359264,1731779454264,"fUSD",-7097.31,9.589e-05,2,"2024-11-16T17:50:54.264",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359265,1731779454275,"fUSD",-902.69,9.589e-05,2,"2024-11-16T17:50:54.275",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359266,1731779454285,"fUSD",-602.51,9.589e-05,2,"2024-11-16T17:50:54.285",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359267,1731779454294,"fUSD",-591.49,9.589e-05,2,"2024-11-16T17:50:54.294",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359268,1731779454305,"fUSD",-7097.31,9.589e-05,2,"2024-11-16T17:50:54.305",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359269,1731779454314,"fUSD",-902.69,9.589e-05,2,"2024-11-16T17:50:54.314",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359270,1731779454323,"fUSD",-591.49,9.589e-05,2,"2024-11-16T17:50:54.323",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359271,1731779454333,"fUSD",-902.69,9.589e-05,2,"2024-11-16T17:50:54.333",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359272,1731779454344,"fUSD",-7097.31,9.589e-05,2,"2024-11-16T17:50:54.344",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359273,1731779454354,"fUSD",-508.12,9.589e-05,2,"2024-11-16T17:50:54.354",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359274,1731779454363,"fUSD",-902.69,9.589e-05,2,"2024-11-16T17:50:54.363",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359275,1731779454372,"fUSD",-7097.31,9.589e-05,2,"2024-11-16T17:50:54.372",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359276,1731779454382,"fUSD",-508.12,9.589e-05,2,"2024-11-16T17:50:54.382",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359277,1731779454392,"fUSD",-902.69,9.589e-05,2,"2024-11-16T17:50:54.392",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359278,1731779454401,"fUSD",-508.12,9.589e-05,2,"2024-11-16T17:50:54.401",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359279,1731779454411,"fUSD",-7097.31,9.589e-05,2,"2024-11-16T17:50:54.411",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359280,1731779454422,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:54.422",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359281,1731779454433,"fUSD",-902.7,9.589e-05,2,"2024-11-16T17:50:54.433",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359282,1731779454442,"fUSD",-508.12,9.589e-05,2,"2024-11-16T17:50:54.442",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359283,1731779454453,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:54.453",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359284,1731779454461,"fUSD",-7097.31,9.589e-05,2,"2024-11-16T17:50:54.461",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359285,1731779454470,"fUSD",-508.12,9.589e-05,2,"2024-11-16T17:50:54.470",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359286,1731779454479,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:54.479",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359287,1731779454489,"fUSD",-7097.31,9.589e-05,2,"2024-11-16T17:50:54.489",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359288,1731779454498,"fUSD",-508.12,9.589e-05,2,"2024-11-16T17:50:54.498",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359289,1731779454508,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:54.508",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359290,1731779454518,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:54.518",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359291,1731779454529,"fUSD",-508.12,9.589e-05,2,"2024-11-16T17:50:54.529",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359292,1731779454538,"fUSD",-7097.31,9.589e-05,2,"2024-11-16T17:50:54.538",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359293,1731779454547,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:54.547",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359294,1731779454556,"fUSD",-508.12,9.589e-05,2,"2024-11-16T17:50:54.556",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359295,1731779454566,"fUSD",-7097.31,9.589e-05,2,"2024-11-16T17:50:54.566",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359296,1731779454575,"fUSD",-508.12,9.589e-05,2,"2024-11-16T17:50:54.575",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359297,1731779454584,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:54.584",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359298,1731779454593,"fUSD",-7097.31,9.589e-05,2,"2024-11-16T17:50:54.593",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359299,1731779454603,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:54.603",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359300,1731779454612,"fUSD",-508.12,9.589e-05,2,"2024-11-16T17:50:54.612",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359301,1731779454621,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:54.621",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359302,1731779454630,"fUSD",-7097.31,9.589e-05,2,"2024-11-16T17:50:54.630",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359303,1731779454639,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:54.639",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359304,1731779454648,"fUSD",-508.12,9.589e-05,2,"2024-11-16T17:50:54.648",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359305,1731779454657,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:54.657",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359306,1731779454665,"fUSD",-1132.99,9.589e-05,2,"2024-11-16T17:50:54.665",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359307,1731779454674,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:54.674",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359308,1731779454683,"fUSD",-508.12,9.589e-05,2,"2024-11-16T17:50:54.683",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359309,1731779454692,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:54.692",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359310,1731779454701,"fUSD",-1132.99,9.589e-05,2,"2024-11-16T17:50:54.701",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359311,1731779454710,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:54.710",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359312,1731779454719,"fUSD",-508.12,9.589e-05,2,"2024-11-16T17:50:54.719",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359313,1731779454728,"fUSD",-7097.31,9.589e-05,2,"2024-11-16T17:50:54.728",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359314,1731779454737,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:54.737",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359315,1731779454747,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:54.747",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359316,1731779454758,"fUSD",-7097.31,9.589e-05,2,"2024-11-16T17:50:54.758",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359317,1731779454770,"fUSD",-508.12,9.589e-05,2,"2024-11-16T17:50:54.770",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359318,1731779454782,"fUSD",-253.98,9.589e-05,2,"2024-11-16T17:50:54.782",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359319,1731779454794,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:54.794",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359320,1731779454804,"fUSD",-7097.31,9.589e-05,2,"2024-11-16T17:50:54.804",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359321,1731779454814,"fUSD",-508.12,9.589e-05,2,"2024-11-16T17:50:54.814",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359322,1731779454825,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:54.825",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359323,1731779454837,"fUSD",-508.12,9.589e-05,2,"2024-11-16T17:50:54.837",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359324,1731779454849,"fUSD",-7097.31,9.589e-05,2,"2024-11-16T17:50:54.849",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359325,1731779454863,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:54.863",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359326,1731779454874,"fUSD",-508.12,9.589e-05,2,"2024-11-16T17:50:54.874",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359327,1731779454886,"fUSD",-508.12,9.589e-05,2,"2024-11-16T17:50:54.886",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359328,1731779454898,"fUSD",-7097.31,9.589e-05,2,"2024-11-16T17:50:54.898",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359329,1731779454909,"fUSD",-508.12,9.589e-05,2,"2024-11-16T17:50:54.909",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359330,1731779454920,"fUSD",-7097.40411826,9.589e-05,2,"2024-11-16T17:50:54.920",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359331,1731779454931,"fUSD",-508.12,9.589e-05,2,"2024-11-16T17:50:54.931",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359332,1731779454941,"fUSD",-1132.99,9.589e-05,2,"2024-11-16T17:50:54.941",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359333,1731779454951,"fUSD",-508.12,9.589e-05,2,"2024-11-16T17:50:54.951",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359334,1731779454963,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:54.963",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359335,1731779454973,"fUSD",-1132.99,9.589e-05,2,"2024-11-16T17:50:54.973",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359336,1731779454984,"fUSD",-508.12,9.589e-05,2,"2024-11-16T17:50:54.984",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359337,1731779454995,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:54.995",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359338,1731779455006,"fUSD",-1132.99,9.589e-05,2,"2024-11-16T17:50:55.006",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359339,1731779455017,"fUSD",-508.12,9.589e-05,2,"2024-11-16T17:50:55.017",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359340,1731779455034,"fUSD",-501.19740947,9.589e-05,2,"2024-11-16T17:50:55.034",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359341,1731779455045,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:55.045",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359342,1731779455058,"fUSD",-508.34,9.589e-05,2,"2024-11-16T17:50:55.058",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359343,1731779455069,"fUSD",-1132.99,9.589e-05,2,"2024-11-16T17:50:55.069",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359344,1731779455081,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:55.081",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359345,1731779455092,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:55.092",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359346,1731779455104,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:55.104",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359347,1731779455116,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:55.116",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359348,1731779455128,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:55.128",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359349,1731779455139,"fUSD",-1132.99,9.589e-05,2,"2024-11-16T17:50:55.139",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359350,1731779455150,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:55.150",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359351,1731779455161,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:55.161",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359352,1731779455172,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:55.172",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359353,1731779455183,"fUSD",-1132.99,9.589e-05,2,"2024-11-16T17:50:55.183",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359354,1731779455194,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:55.194",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359355,1731779455206,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:55.206",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359356,1731779455218,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:55.218",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359357,1731779455228,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:55.228",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359358,1731779455240,"fUSD",-1132.99,9.589e-05,2,"2024-11-16T17:50:55.240",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359359,1731779455250,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:55.250",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359360,1731779455261,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:55.261",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359361,1731779455277,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:55.277",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359362,1731779455292,"fUSD",-1132.99,9.589e-05,2,"2024-11-16T17:50:55.292",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359363,1731779455303,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:55.303",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359364,1731779455318,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:55.318",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359365,1731779455330,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:55.330",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359366,1731779455342,"fUSD",-1132.99,9.589e-05,2,"2024-11-16T17:50:55.342",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359367,1731779455351,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:55.351",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359368,1731779455362,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:55.362",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359369,1731779455372,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:55.372",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359370,1731779455383,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:55.383",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359371,1731779455394,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:55.394",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359372,1731779455406,"fUSD",-1132.99,9.589e-05,2,"2024-11-16T17:50:55.406",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359373,1731779455418,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:55.418",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359374,1731779455429,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:55.429",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359375,1731779455439,"fUSD",-428.38,9.589e-05,2,"2024-11-16T17:50:55.439",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359376,1731779455449,"fUSD",-1132.99,9.589e-05,2,"2024-11-16T17:50:55.449",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359377,1731779455459,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:55.459",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359378,1731779455469,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:55.469",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359379,1731779455480,"fUSD",-1132.99,9.589e-05,2,"2024-11-16T17:50:55.480",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359380,1731779455491,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:55.491",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359381,1731779455501,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:55.501",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359382,1731779455512,"fUSD",-1132.99,9.589e-05,2,"2024-11-16T17:50:55.512",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359383,1731779455524,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:55.524",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359384,1731779455535,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:55.535",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359385,1731779455545,"fUSD",-1132.99,9.589e-05,2,"2024-11-16T17:50:55.545",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359386,1731779455556,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:55.556",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359387,1731779455568,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:55.568",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359388,1731779455579,"fUSD",-1132.99,9.589e-05,2,"2024-11-16T17:50:55.579",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359389,1731779455590,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:55.590",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359390,1731779455602,"fUSD",-181.45,9.589e-05,2,"2024-11-16T17:50:55.602",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359391,1731779455613,"fUSD",-1132.99,9.589e-05,2,"2024-11-16T17:50:55.613",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359392,1731779455624,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:55.624",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359393,1731779455635,"fUSD",-1132.99,9.589e-05,2,"2024-11-16T17:50:55.635",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359394,1731779455646,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:55.646",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359395,1731779455658,"fUSD",-1132.99,9.589e-05,2,"2024-11-16T17:50:55.658",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359396,1731779455670,"fUSD",-1132.99,9.589e-05,2,"2024-11-16T17:50:55.670",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359397,1731779455680,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:55.680",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359398,1731779455691,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:55.691",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359399,1731779455702,"fUSD",-1132.99,9.589e-05,2,"2024-11-16T17:50:55.702",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359400,1731779455713,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:55.713",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359401,1731779455724,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:55.724",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359402,1731779455735,"fUSD",-1132.99,9.589e-05,2,"2024-11-16T17:50:55.735",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359403,1731779455746,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:55.746",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359404,1731779455756,"fUSD",-546.75953028,9.589e-05,2,"2024-11-16T17:50:55.756",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359405,1731779455767,"fUSD",-1133.04,9.589e-05,2,"2024-11-16T17:50:55.767",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359406,1731779455779,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:55.779",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359407,1731779455790,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:55.790",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359408,1731779455801,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:55.801",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359409,1731779455811,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:55.811",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359410,1731779455822,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:55.822",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359411,1731779455833,"fUSD",-870.92,9.589e-05,2,"2024-11-16T17:50:55.833",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359412,1731779455844,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:55.844",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359413,1731779455856,"fUSD",-870.92,9.589e-05,2,"2024-11-16T17:50:55.856",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359414,1731779455867,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:50:55.867",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359415,1731779455879,"fUSD",-1677.37339294,9.598e-05,2,"2024-11-16T17:50:55.879",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359416,1731779455890,"fUSD",-16805.6221,9.599e-05,2,"2024-11-16T17:50:55.890",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359417,1731779455900,"fUSD",-826.4626,9.599e-05,2,"2024-11-16T17:50:55.900",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359418,1731779455912,"fUSD",-1750.1539,9.6e-05,2,"2024-11-16T17:50:55.912",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359419,1731779455923,"fUSD",-1000.0,9.6e-05,2,"2024-11-16T17:50:55.923",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359420,1731779455934,"fUSD",-48035.0732,9.6e-05,2,"2024-11-16T17:50:55.934",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359421,1731779455944,"fUSD",-317.8528,9.6e-05,2,"2024-11-16T17:50:55.944",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359422,1731779455955,"fUSD",-485.2899,9.6e-05,2,"2024-11-16T17:50:55.955",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359423,1731779455966,"fUSD",-2820.52,9.67e-05,2,"2024-11-16T17:50:55.966",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359424,1731779455976,"fUSD",-500.0,9.698e-05,2,"2024-11-16T17:50:55.976",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359425,1731779455987,"fUSD",-500.0,9.698e-05,2,"2024-11-16T17:50:55.987",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359426,1731779455998,"fUSD",-500.0,9.698e-05,2,"2024-11-16T17:50:55.998",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359427,1731779456008,"fUSD",-500.0,9.698e-05,2,"2024-11-16T17:50:56.008",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359428,1731779456019,"fUSD",-1666.72,9.698e-05,2,"2024-11-16T17:50:56.019",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359429,1731779456032,"fUSD",-500.0,9.698e-05,2,"2024-11-16T17:50:56.032",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359430,1731779456043,"fUSD",-500.0,9.698e-05,2,"2024-11-16T17:50:56.043",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359431,1731779456053,"fUSD",-500.0,9.698e-05,2,"2024-11-16T17:50:56.053",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359432,1731779456064,"fUSD",-500.0,9.698e-05,2,"2024-11-16T17:50:56.064",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359433,1731779456075,"fUSD",-500.0,9.698e-05,2,"2024-11-16T17:50:56.075",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359434,1731779456088,"fUSD",-500.0,9.698e-05,2,"2024-11-16T17:50:56.088",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359435,1731779456098,"fUSD",-500.0,9.698e-05,2,"2024-11-16T17:50:56.098",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359436,1731779456109,"fUSD",-500.0,9.698e-05,2,"2024-11-16T17:50:56.109",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359437,1731779456119,"fUSD",-500.0,9.698e-05,2,"2024-11-16T17:50:56.119",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359438,1731779456130,"fUSD",-797.02,9.698e-05,2,"2024-11-16T17:50:56.130",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359439,1731779456141,"fUSD",-500.0,9.698e-05,2,"2024-11-16T17:50:56.141",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359440,1731779456151,"fUSD",-1074.26,9.698e-05,2,"2024-11-16T17:50:56.151",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359441,1731779456163,"fUSD",-500.0,9.698e-05,2,"2024-11-16T17:50:56.163",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359442,1731779456173,"fUSD",-500.0,9.698e-05,2,"2024-11-16T17:50:56.173",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359443,1731779456184,"fUSD",-1646.33,9.698e-05,2,"2024-11-16T17:50:56.184",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359444,1731779456195,"fUSD",-848.16,9.698e-05,2,"2024-11-16T17:50:56.195",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359445,1731779456206,"fUSD",-2960.75,9.698e-05,2,"2024-11-16T17:50:56.206",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359446,1731779456218,"fUSD",-500.0,9.698e-05,2,"2024-11-16T17:50:56.218",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359447,1731779456230,"fUSD",-3446.96,9.698e-05,2,"2024-11-16T17:50:56.230",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359448,1731779456242,"fUSD",-500.0,9.698e-05,2,"2024-11-16T17:50:56.242",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359449,1731779456252,"fUSD",-3053.88,9.698e-05,2,"2024-11-16T17:50:56.252",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359450,1731779456264,"fUSD",-721.53,9.698e-05,2,"2024-11-16T17:50:56.264",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359451,1731779456278,"fUSD",-929.25,9.698e-05,2,"2024-11-16T17:50:56.278",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359452,1731779456289,"fUSD",-925.43,9.698e-05,2,"2024-11-16T17:50:56.289",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359453,1731779456300,"fUSD",-500.0,9.698e-05,2,"2024-11-16T17:50:56.300",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359454,1731779456311,"fUSD",-500.0,9.698e-05,2,"2024-11-16T17:50:56.311",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359455,1731779456322,"fUSD",-500.0,9.698e-05,2,"2024-11-16T17:50:56.322",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359456,1731779456333,"fUSD",-500.0,9.698e-05,2,"2024-11-16T17:50:56.333",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359457,1731779456343,"fUSD",-277.02937977,9.699e-05,2,"2024-11-16T17:50:56.343",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359458,1731779456353,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:56.353",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359459,1731779456364,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:56.364",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359460,1731779456374,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:56.374",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359461,1731779456385,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:56.385",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359462,1731779456396,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:56.396",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359463,1731779456406,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:56.406",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359464,1731779456417,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:56.417",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359465,1731779456427,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:56.427",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359466,1731779456438,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:56.438",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359467,1731779456453,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:56.453",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359468,1731779456463,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:56.463",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359469,1731779456474,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:56.474",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359470,1731779456485,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:56.485",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359471,1731779456496,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:56.496",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359472,1731779456507,"fUSD",-328.24889934,9.699e-05,2,"2024-11-16T17:50:56.507",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359473,1731779456517,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:56.517",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359474,1731779456530,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:56.530",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359475,1731779456541,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:56.541",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359476,1731779456552,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:56.552",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359477,1731779456563,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:56.563",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359478,1731779456573,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:56.573",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359479,1731779456584,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:56.584",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359480,1731779456595,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:56.595",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359481,1731779456606,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:56.606",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359482,1731779456616,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:56.616",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359483,1731779456627,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:56.627",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359484,1731779456637,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:56.637",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359485,1731779456648,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:56.648",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359486,1731779456659,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:56.659",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359487,1731779456670,"fUSD",-494.84326508,9.699e-05,2,"2024-11-16T17:50:56.670",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359488,1731779456680,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:56.680",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359489,1731779456691,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:56.691",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359490,1731779456702,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:56.702",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359491,1731779456712,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:56.712",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359492,1731779456722,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:56.722",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359493,1731779456733,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:56.733",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359494,1731779456744,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:56.744",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359495,1731779456754,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:56.754",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359496,1731779456765,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:56.765",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359497,1731779456780,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:56.780",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359498,1731779456792,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:56.792",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359499,1731779456803,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:56.803",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359500,1731779456814,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:56.814",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359501,1731779456825,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:56.825",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359502,1731779456835,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:56.835",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359503,1731779456846,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:56.846",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359504,1731779456857,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:56.857",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359505,1731779456867,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:56.867",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359506,1731779456877,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:56.877",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359507,1731779456888,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:56.888",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359508,1731779456898,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:56.898",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359509,1731779456909,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:56.909",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359510,1731779456920,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:56.920",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359511,1731779456931,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:56.931",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359512,1731779456942,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:56.942",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359513,1731779456953,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:56.953",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359514,1731779456965,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:56.965",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359515,1731779456975,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:56.975",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359516,1731779456985,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:56.985",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359517,1731779456995,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:56.995",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359518,1731779457006,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:57.006",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359519,1731779457016,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:57.016",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359520,1731779457029,"fUSD",-346.23034515,9.699e-05,2,"2024-11-16T17:50:57.029",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359521,1731779457039,"fUSD",-497.55602976,9.699e-05,2,"2024-11-16T17:50:57.039",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359522,1731779457049,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:57.049",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359523,1731779457060,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:57.060",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359524,1731779457070,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:57.070",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359525,1731779457080,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:57.080",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359526,1731779457090,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:57.090",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359527,1731779457101,"fUSD",-298.32737266,9.699e-05,2,"2024-11-16T17:50:57.101",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359528,1731779457111,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:57.111",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359529,1731779457121,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:57.121",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359530,1731779457132,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:57.132",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359531,1731779457142,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:57.142",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359532,1731779457152,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:57.152",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359533,1731779457162,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:57.162",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359534,1731779457172,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:57.172",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359535,1731779457185,"fUSD",-444.44939738,9.699e-05,2,"2024-11-16T17:50:57.185",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359536,1731779457198,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:57.198",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359537,1731779457211,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:57.211",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359538,1731779457221,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:57.221",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359539,1731779457231,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:57.231",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359540,1731779457242,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:57.242",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359541,1731779457253,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:57.253",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359542,1731779457266,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:57.266",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359543,1731779457283,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:57.283",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359544,1731779457293,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:57.293",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359545,1731779457304,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:57.304",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359546,1731779457314,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:57.314",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359547,1731779457325,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:57.325",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359548,1731779457335,"fUSD",-519.20934937,9.699e-05,2,"2024-11-16T17:50:57.335",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359549,1731779457346,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:57.346",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359550,1731779457356,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:57.356",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359551,1731779457366,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:57.366",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359552,1731779457377,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:57.377",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359553,1731779457387,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:57.387",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359554,1731779457398,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:57.398",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359555,1731779457409,"fUSD",-270.71544145,9.699e-05,2,"2024-11-16T17:50:57.409",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359556,1731779457419,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:57.419",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359557,1731779457429,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:57.429",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359558,1731779457440,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:57.440",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359559,1731779457450,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:57.450",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359560,1731779457460,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:57.460",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359561,1731779457471,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:57.471",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359562,1731779457481,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:57.481",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359563,1731779457491,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:57.491",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359564,1731779457502,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:57.502",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359565,1731779457512,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:57.512",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359566,1731779457522,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:57.522",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359567,1731779457535,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:57.535",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359568,1731779457546,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:57.546",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359569,1731779457557,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:57.557",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359570,1731779457567,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:57.567",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359571,1731779457578,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:57.578",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359572,1731779457588,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:57.588",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359573,1731779457598,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:57.598",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359574,1731779457609,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:57.609",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359575,1731779457619,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:57.619",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359576,1731779457630,"fUSD",-394.14577533,9.699e-05,2,"2024-11-16T17:50:57.630",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359577,1731779457644,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:57.644",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359578,1731779457654,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:57.654",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359579,1731779457664,"fUSD",-182.11598789,9.699e-05,2,"2024-11-16T17:50:57.664",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359580,1731779457674,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:57.674",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359581,1731779457684,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:57.684",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359582,1731779457695,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:57.695",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359583,1731779457705,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:57.705",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359584,1731779457715,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:57.715",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359585,1731779457726,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:57.726",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359586,1731779457737,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:57.737",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359587,1731779457748,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:57.748",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359588,1731779457760,"fUSD",-1500.0,9.699e-05,2,"2024-11-16T17:50:57.760",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359589,1731779457770,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:57.770",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359590,1731779457783,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:57.783",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359591,1731779457793,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:57.793",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359592,1731779458153,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:58.153",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359593,1731779458163,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:58.163",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359594,1731779458172,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:58.172",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359595,1731779458181,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:58.181",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359596,1731779458191,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:58.191",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359597,1731779458201,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:58.201",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359598,1731779458210,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:58.210",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359599,1731779458219,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:58.219",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359600,1731779458228,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:58.228",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359601,1731779458238,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:58.238",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359602,1731779458247,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:58.247",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359603,1731779458256,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:58.256",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359604,1731779458267,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:58.267",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359605,1731779458283,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:58.283",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359606,1731779458293,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:58.293",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359607,1731779458303,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:58.303",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359608,1731779458312,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:58.312",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359609,1731779458322,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:58.322",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359610,1731779458331,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:58.331",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359611,1731779458341,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:58.341",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359612,1731779458351,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:58.351",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359613,1731779458361,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:58.361",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359614,1731779458370,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:58.370",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359615,1731779458381,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:58.381",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359616,1731779458391,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:58.391",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359617,1731779458401,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:58.401",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359618,1731779458410,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:58.410",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359619,1731779458419,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:58.419",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359620,1731779458429,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:58.429",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359621,1731779458438,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:58.438",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359622,1731779458447,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:58.447",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359623,1731779458456,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:58.456",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359624,1731779458466,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:58.466",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359625,1731779458476,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:58.476",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359626,1731779458486,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:58.486",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359627,1731779458495,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:58.495",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359628,1731779458506,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:58.506",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359629,1731779458515,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:58.515",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359630,1731779458524,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:58.524",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359631,1731779458534,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:58.534",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359632,1731779458543,"fUSD",-397.87340259,9.699e-05,2,"2024-11-16T17:50:58.543",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359633,1731779458552,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:58.552",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359634,1731779458562,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:58.562",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359635,1731779458571,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:58.571",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359636,1731779458580,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:58.580",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359637,1731779458590,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:58.590",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359638,1731779458599,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:58.599",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359639,1731779458609,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:58.609",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359640,1731779458618,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:58.618",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359641,1731779458627,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:58.627",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359642,1731779458637,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:58.637",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359643,1731779458647,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:58.647",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359644,1731779458656,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:58.656",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359645,1731779458666,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:58.666",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359646,1731779458676,"fUSD",-589.48775724,9.699e-05,2,"2024-11-16T17:50:58.676",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359647,1731779458685,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:58.685",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359648,1731779458696,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:58.696",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359649,1731779458706,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:58.706",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359650,1731779458715,"fUSD",-548.21,9.699e-05,2,"2024-11-16T17:50:58.715",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359651,1731779458724,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:58.724",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359652,1731779458733,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:58.733",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359653,1731779458743,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:58.743",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359654,1731779458752,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:58.752",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359655,1731779458761,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:58.761",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359656,1731779458771,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:58.771",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359657,1731779458782,"fUSD",-500.0,9.699e-05,7,"2024-11-16T17:50:58.782",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359658,1731779458791,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:58.791",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359659,1731779458801,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:58.801",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359660,1731779458810,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:58.810",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359661,1731779458820,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:58.820",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359662,1731779458830,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:58.830",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359663,1731779458839,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:58.839",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359664,1731779458849,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:58.849",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359665,1731779458858,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:58.858",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359666,1731779458868,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:58.868",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359667,1731779458877,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:58.877",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359668,1731779458887,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:58.887",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359669,1731779458899,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:58.899",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359670,1731779458910,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:58.910",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359671,1731779458919,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:58.919",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359672,1731779458928,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:58.928",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359673,1731779458937,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:58.937",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359674,1731779458946,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:58.946",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359675,1731779458955,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:58.955",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359676,1731779458964,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:58.964",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359677,1731779458974,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:58.974",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359678,1731779458983,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:58.983",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359679,1731779458992,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:58.992",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359680,1731779459001,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:59.001",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359681,1731779459010,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:59.010",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359682,1731779459019,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:59.019",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359683,1731779459031,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:59.031",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359684,1731779459040,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:59.040",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359685,1731779459050,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:59.050",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359686,1731779459059,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:59.059",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359687,1731779459068,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:59.068",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359688,1731779459078,"fUSD",-578.18,9.699e-05,2,"2024-11-16T17:50:59.078",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359689,1731779459087,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:59.087",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359690,1731779459097,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:59.097",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359691,1731779459107,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:59.107",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359692,1731779459118,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:59.118",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359693,1731779459130,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:59.130",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359694,1731779459140,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:59.140",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359695,1731779459149,"fUSD",-500.43091889,9.699e-05,2,"2024-11-16T17:50:59.149",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359696,1731779459159,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:59.159",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359697,1731779459169,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:59.169",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359698,1731779459179,"fUSD",-598.12,9.699e-05,2,"2024-11-16T17:50:59.179",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359699,1731779459189,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:59.189",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359700,1731779459199,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:59.199",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359701,1731779459209,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:59.209",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359702,1731779459219,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:59.219",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359703,1731779459228,"fUSD",-2000.0,9.699e-05,2,"2024-11-16T17:50:59.228",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359704,1731779459238,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:59.238",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359705,1731779459247,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:59.247",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359706,1731779459257,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:59.257",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359707,1731779459269,"fUSD",-268.04,9.699e-05,2,"2024-11-16T17:50:59.269",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359708,1731779459279,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:59.279",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359709,1731779459289,"fUSD",-528.98,9.699e-05,2,"2024-11-16T17:50:59.289",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359710,1731779459298,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:59.298",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359711,1731779459309,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:59.309",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359712,1731779459318,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:59.318",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359713,1731779459328,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:59.328",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359714,1731779459337,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:59.337",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359715,1731779459348,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:59.348",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359716,1731779459358,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:59.358",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359717,1731779459368,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:59.368",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359718,1731779459377,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:59.377",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359719,1731779459387,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:59.387",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359720,1731779459396,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:59.396",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359721,1731779459405,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:59.405",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359722,1731779459415,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:59.415",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359723,1731779459424,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:59.424",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359724,1731779459434,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:59.434",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359725,1731779459443,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:59.443",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359726,1731779459452,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:59.452",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359727,1731779459461,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:59.461",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359728,1731779459471,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:59.471",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359729,1731779459480,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:59.480",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359730,1731779459490,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:59.490",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359731,1731779459499,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:59.499",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359732,1731779459508,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:59.508",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359733,1731779459517,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:59.517",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359734,1731779459529,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:59.529",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359735,1731779459538,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:59.538",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359736,1731779459547,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:59.547",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359737,1731779459556,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:59.556",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359738,1731779459566,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:59.566",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359739,1731779459576,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:59.576",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359740,1731779459586,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:59.586",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359741,1731779459595,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:59.595",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359742,1731779459605,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:59.605",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359743,1731779459615,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:59.615",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359744,1731779459624,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:59.624",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359745,1731779459634,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:59.634",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359746,1731779459643,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:59.643",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359747,1731779459652,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:59.652",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359748,1731779459661,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:59.661",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359749,1731779459671,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:59.671",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359750,1731779459680,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:59.680",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359751,1731779459690,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:59.690",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359752,1731779459699,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:59.699",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359753,1731779459709,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:59.709",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359754,1731779459719,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:59.719",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359755,1731779459728,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:59.728",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359756,1731779459737,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:59.737",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359757,1731779459749,"fUSD",-463.53724141,9.699e-05,2,"2024-11-16T17:50:59.749",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359758,1731779459758,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:59.758",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359759,1731779459767,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:59.767",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359760,1731779459777,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:59.777",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359761,1731779459787,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:59.787",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359762,1731779459796,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:59.796",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359763,1731779459805,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:59.805",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359764,1731779459814,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:59.814",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359765,1731779459823,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:59.823",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359766,1731779459832,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:59.832",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359767,1731779459842,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:59.842",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359768,1731779459851,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:59.851",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359769,1731779459860,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:59.860",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359770,1731779459869,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:59.869",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359771,1731779459879,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:59.879",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359772,1731779459888,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:59.888",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359773,1731779459898,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:59.898",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359774,1731779459907,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:59.907",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359775,1731779459916,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:59.916",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359776,1731779459926,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:59.926",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359777,1731779459934,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:59.934",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359778,1731779459943,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:59.943",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359779,1731779459952,"fUSD",-497.08285816,9.699e-05,2,"2024-11-16T17:50:59.952",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359780,1731779459961,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:59.961",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359781,1731779459970,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:59.970",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359782,1731779459980,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:59.980",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359783,1731779459989,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:59.989",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359784,1731779459998,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:50:59.998",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359785,1731779460008,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:51:00.008",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359786,1731779460018,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:51:00.018",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359787,1731779460029,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:51:00.029",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359788,1731779460039,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:51:00.039",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359789,1731779460049,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:51:00.049",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359790,1731779460059,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:51:00.059",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359791,1731779460068,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:51:00.068",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359792,1731779460078,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:51:00.078",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359793,1731779460087,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:51:00.087",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359794,1731779460097,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:51:00.097",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359795,1731779460106,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:51:00.106",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359796,1731779460115,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:51:00.115",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359797,1731779460124,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:51:00.124",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359798,1731779460133,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:51:00.133",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359799,1731779460143,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:51:00.143",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359800,1731779460153,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:51:00.153",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359801,1731779460162,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:51:00.162",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359802,1731779460172,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:51:00.172",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359803,1731779460181,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:51:00.181",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359804,1731779460191,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:51:00.191",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359805,1731779460200,"fUSD",-500.0,9.699e-05,2,"2024-11-16T17:51:00.200",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359806,1731779460210,"fUSD",-1500.0,9.732e-05,2,"2024-11-16T17:51:00.210",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359807,1731779460220,"fUSD",-5000.0,9.799e-05,2,"2024-11-16T17:51:00.220",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359808,1731779460229,"fUSD",-500.0,9.892e-05,2,"2024-11-16T17:51:00.229",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359809,1731779460238,"fUSD",-342.16,9.898e-05,2,"2024-11-16T17:51:00.238",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359810,1731779460248,"fUSD",-500.0,9.898e-05,2,"2024-11-16T17:51:00.248",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359811,1731779460258,"fUSD",-500.0,9.898e-05,2,"2024-11-16T17:51:00.258",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359812,1731779460271,"fUSD",-500.0,9.898e-05,2,"2024-11-16T17:51:00.271",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359813,1731779460282,"fUSD",-500.0,9.898e-05,2,"2024-11-16T17:51:00.282",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359814,1731779460291,"fUSD",-500.0,9.898e-05,2,"2024-11-16T17:51:00.291",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359815,1731779460301,"fUSD",-646.53,9.898e-05,2,"2024-11-16T17:51:00.301",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359816,1731779460311,"fUSD",-238.08,9.898e-05,2,"2024-11-16T17:51:00.311",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359817,1731779460320,"fUSD",-500.0,9.898e-05,2,"2024-11-16T17:51:00.320",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359818,1731779460329,"fUSD",-500.0,9.898e-05,2,"2024-11-16T17:51:00.329",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359819,1731779460338,"fUSD",-500.0,9.898e-05,2,"2024-11-16T17:51:00.338",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359820,1731779460349,"fUSD",-500.0,9.898e-05,2,"2024-11-16T17:51:00.349",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359821,1731779460359,"fUSD",-500.0,9.898e-05,2,"2024-11-16T17:51:00.359",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359822,1731779460368,"fUSD",-578.36,9.898e-05,2,"2024-11-16T17:51:00.368",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359823,1731779460377,"fUSD",-500.0,9.898e-05,2,"2024-11-16T17:51:00.377",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359824,1731779460386,"fUSD",-500.0,9.898e-05,2,"2024-11-16T17:51:00.386",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359825,1731779460395,"fUSD",-500.0,9.898e-05,2,"2024-11-16T17:51:00.395",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359826,1731779460404,"fUSD",-500.0,9.898e-05,2,"2024-11-16T17:51:00.404",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359827,1731779460414,"fUSD",-500.0,9.898e-05,2,"2024-11-16T17:51:00.414",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359828,1731779460424,"fUSD",-500.0,9.898e-05,2,"2024-11-16T17:51:00.424",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359829,1731779460434,"fUSD",-500.0,9.898e-05,2,"2024-11-16T17:51:00.434",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359830,1731779460443,"fUSD",-500.0,9.898e-05,2,"2024-11-16T17:51:00.443",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359831,1731779460453,"fUSD",-583.2452666,9.898e-05,2,"2024-11-16T17:51:00.453",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359832,1731779460462,"fUSD",-500.0,9.898e-05,2,"2024-11-16T17:51:00.462",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359833,1731779460472,"fUSD",-500.0,9.898e-05,2,"2024-11-16T17:51:00.472",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359834,1731779460482,"fUSD",-500.0,9.898e-05,2,"2024-11-16T17:51:00.482",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359835,1731779460491,"fUSD",-500.0,9.898e-05,2,"2024-11-16T17:51:00.491",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359836,1731779460501,"fUSD",-556.87135633,9.898e-05,2,"2024-11-16T17:51:00.501",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359837,1731779460511,"fUSD",-500.0,9.898e-05,2,"2024-11-16T17:51:00.511",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359838,1731779460521,"fUSD",-500.0,9.898e-05,2,"2024-11-16T17:51:00.521",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359839,1731779460537,"fUSD",-500.0,9.898e-05,2,"2024-11-16T17:51:00.537",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359840,1731779460546,"fUSD",-500.0,9.898e-05,2,"2024-11-16T17:51:00.546",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359841,1731779460556,"fUSD",-500.0,9.898e-05,2,"2024-11-16T17:51:00.556",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359842,1731779460565,"fUSD",-500.0,9.898e-05,2,"2024-11-16T17:51:00.565",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359843,1731779460575,"fUSD",-162.8267464,9.898e-05,2,"2024-11-16T17:51:00.575",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359844,1731779460585,"fUSD",-500.0,9.898e-05,2,"2024-11-16T17:51:00.585",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359845,1731779460595,"fUSD",-500.0,9.898e-05,2,"2024-11-16T17:51:00.595",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359846,1731779460605,"fUSD",-500.0,9.898e-05,2,"2024-11-16T17:51:00.605",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359847,1731779460615,"fUSD",-500.0,9.898e-05,2,"2024-11-16T17:51:00.615",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359848,1731779460625,"fUSD",-500.0,9.898e-05,2,"2024-11-16T17:51:00.625",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359849,1731779460634,"fUSD",-500.0,9.898e-05,2,"2024-11-16T17:51:00.634",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359850,1731779460644,"fUSD",-500.0,9.898e-05,2,"2024-11-16T17:51:00.644",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359851,1731779460653,"fUSD",-500.0,9.898e-05,2,"2024-11-16T17:51:00.653",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359852,1731779460662,"fUSD",-500.0,9.898e-05,2,"2024-11-16T17:51:00.662",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359853,1731779460672,"fUSD",-757.83,9.898e-05,2,"2024-11-16T17:51:00.672",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359854,1731779460681,"fUSD",-415.75062694,9.898e-05,2,"2024-11-16T17:51:00.681",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359855,1731779460691,"fUSD",-500.0,9.898e-05,2,"2024-11-16T17:51:00.691",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359856,1731779460700,"fUSD",-500.0,9.898e-05,2,"2024-11-16T17:51:00.700",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359857,1731779460709,"fUSD",-500.0,9.898e-05,2,"2024-11-16T17:51:00.709",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359858,1731779460718,"fUSD",-500.0,9.898e-05,2,"2024-11-16T17:51:00.718",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359859,1731779460728,"fUSD",-500.0,9.898e-05,2,"2024-11-16T17:51:00.728",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359860,1731779460737,"fUSD",-500.0,9.898e-05,2,"2024-11-16T17:51:00.737",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359861,1731779460746,"fUSD",-500.0,9.898e-05,2,"2024-11-16T17:51:00.746",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359862,1731779460755,"fUSD",-500.0,9.898e-05,2,"2024-11-16T17:51:00.755",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359863,1731779460764,"fUSD",-500.0,9.898e-05,2,"2024-11-16T17:51:00.764",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359864,1731779460775,"fUSD",-500.0,9.898e-05,2,"2024-11-16T17:51:00.775",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359865,1731779460785,"fUSD",-630.7147443,9.898e-05,2,"2024-11-16T17:51:00.785",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359866,1731779460794,"fUSD",-500.0,9.898e-05,2,"2024-11-16T17:51:00.794",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359867,1731779460804,"fUSD",-500.0,9.898e-05,2,"2024-11-16T17:51:00.804",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359868,1731779460813,"fUSD",-500.0,9.898e-05,2,"2024-11-16T17:51:00.813",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359869,1731779460823,"fUSD",-532.58375885,9.898e-05,2,"2024-11-16T17:51:00.823",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359870,1731779460832,"fUSD",-500.0,9.898e-05,2,"2024-11-16T17:51:00.832",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359871,1731779461017,"fUSD",-500.0,9.898e-05,2,"2024-11-16T17:51:01.017",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359872,1731779461040,"fUSD",-500.0,9.898e-05,2,"2024-11-16T17:51:01.040",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359873,1731779461050,"fUSD",-500.0,9.898e-05,2,"2024-11-16T17:51:01.050",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359874,1731779461060,"fUSD",-500.0,9.898e-05,2,"2024-11-16T17:51:01.060",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359875,1731779461069,"fUSD",-1009.29,9.898e-05,2,"2024-11-16T17:51:01.069",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359876,1731779461079,"fUSD",-500.0,9.898e-05,2,"2024-11-16T17:51:01.079",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359877,1731779461088,"fUSD",-500.0,9.898e-05,2,"2024-11-16T17:51:01.088",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359878,1731779461098,"fUSD",-500.0,9.898e-05,2,"2024-11-16T17:51:01.098",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359879,1731779461108,"fUSD",-1611.25,9.898e-05,2,"2024-11-16T17:51:01.108",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359880,1731779461118,"fUSD",-500.0,9.898e-05,2,"2024-11-16T17:51:01.118",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359881,1731779461128,"fUSD",-500.0,9.898e-05,2,"2024-11-16T17:51:01.128",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359882,1731779461137,"fUSD",-500.0,9.898e-05,2,"2024-11-16T17:51:01.137",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359883,1731779461146,"fUSD",-872.92,9.898e-05,2,"2024-11-16T17:51:01.146",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359884,1731779461156,"fUSD",-500.0,9.898e-05,2,"2024-11-16T17:51:01.156",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359885,1731779461165,"fUSD",-500.0,9.898e-05,2,"2024-11-16T17:51:01.165",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359886,1731779461175,"fUSD",-5674.04,9.898e-05,2,"2024-11-16T17:51:01.175",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359887,1731779461184,"fUSD",-500.0,9.898e-05,2,"2024-11-16T17:51:01.184",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359888,1731779461194,"fUSD",-500.0,9.898e-05,2,"2024-11-16T17:51:01.194",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359889,1731779461203,"fUSD",-500.0,9.898e-05,2,"2024-11-16T17:51:01.203",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359890,1731779461213,"fUSD",-500.0,9.898e-05,2,"2024-11-16T17:51:01.213",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359891,1731779461224,"fUSD",-500.0,9.898e-05,2,"2024-11-16T17:51:01.224",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359892,1731779461234,"fUSD",-500.0,9.898e-05,2,"2024-11-16T17:51:01.234",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359893,1731779461243,"fUSD",-1000.0,9.898e-05,2,"2024-11-16T17:51:01.243",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359894,1731779461252,"fUSD",-500.0,9.898e-05,2,"2024-11-16T17:51:01.252",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359895,1731779461263,"fUSD",-500.0,9.898e-05,2,"2024-11-16T17:51:01.263",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359896,1731779461277,"fUSD",-500.0,9.898e-05,2,"2024-11-16T17:51:01.277",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359897,1731779461286,"fUSD",-500.0,9.898e-05,2,"2024-11-16T17:51:01.286",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359898,1731779461295,"fUSD",-500.0,9.898e-05,2,"2024-11-16T17:51:01.295",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359899,1731779461305,"fUSD",-1126.65,9.898e-05,2,"2024-11-16T17:51:01.305",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359900,1731779461315,"fUSD",-500.0,9.898e-05,2,"2024-11-16T17:51:01.315",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359901,1731779461324,"fUSD",-500.0,9.898e-05,2,"2024-11-16T17:51:01.324",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359902,1731779461334,"fUSD",-500.0,9.898e-05,2,"2024-11-16T17:51:01.334",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359903,1731779461346,"fUSD",-500.0,9.898e-05,2,"2024-11-16T17:51:01.346",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359904,1731779461356,"fUSD",-500.0,9.898e-05,2,"2024-11-16T17:51:01.356",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359905,1731779461366,"fUSD",-500.0,9.898e-05,2,"2024-11-16T17:51:01.366",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359906,1731779461376,"fUSD",-500.0,9.898e-05,2,"2024-11-16T17:51:01.376",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359907,1731779461386,"fUSD",-500.0,9.898e-05,2,"2024-11-16T17:51:01.386",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359908,1731779461396,"fUSD",-500.0,9.898e-05,2,"2024-11-16T17:51:01.396",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359909,1731779461405,"fUSD",-500.0,9.898e-05,2,"2024-11-16T17:51:01.405",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359910,1731779461415,"fUSD",-591.41418266,9.898e-05,2,"2024-11-16T17:51:01.415",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359911,1731779461425,"fUSD",-500.0,9.898e-05,2,"2024-11-16T17:51:01.425",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359912,1731779461435,"fUSD",-500.0,9.898e-05,2,"2024-11-16T17:51:01.435",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359913,1731779461444,"fUSD",-500.0,9.898e-05,2,"2024-11-16T17:51:01.444",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359914,1731779461454,"fUSD",-500.0,9.898e-05,2,"2024-11-16T17:51:01.454",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359915,1731779461464,"fUSD",-500.0,9.898e-05,2,"2024-11-16T17:51:01.464",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359916,1731779461474,"fUSD",-500.0,9.898e-05,2,"2024-11-16T17:51:01.474",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359917,1731779461484,"fUSD",-500.0,9.898e-05,2,"2024-11-16T17:51:01.484",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359918,1731779461493,"fUSD",-500.0,9.898e-05,2,"2024-11-16T17:51:01.493",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359919,1731779461503,"fUSD",-500.0,9.898e-05,2,"2024-11-16T17:51:01.503",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359920,1731779461513,"fUSD",-500.0,9.898e-05,2,"2024-11-16T17:51:01.513",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359921,1731779461524,"fUSD",-500.0,9.898e-05,2,"2024-11-16T17:51:01.524",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359922,1731779461535,"fUSD",-557.44,9.898e-05,2,"2024-11-16T17:51:01.535",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359923,1731779461545,"fUSD",-500.0,9.898e-05,2,"2024-11-16T17:51:01.545",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359924,1731779461554,"fUSD",-500.0,9.899e-05,2,"2024-11-16T17:51:01.554",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359925,1731779461564,"fUSD",-500.0,9.899e-05,2,"2024-11-16T17:51:01.564",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359926,1731779461573,"fUSD",-500.0,9.899e-05,2,"2024-11-16T17:51:01.573",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359927,1731779461582,"fUSD",-500.0,9.899e-05,2,"2024-11-16T17:51:01.582",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359928,1731779461591,"fUSD",-500.0,9.899e-05,2,"2024-11-16T17:51:01.591",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359929,1731779461601,"fUSD",-211.24936799,9.899e-05,2,"2024-11-16T17:51:01.601",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359930,1731779461610,"fUSD",-500.0,9.899e-05,2,"2024-11-16T17:51:01.610",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359931,1731779461619,"fUSD",-500.0,9.899e-05,2,"2024-11-16T17:51:01.619",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359932,1731779461629,"fUSD",-500.0,9.899e-05,2,"2024-11-16T17:51:01.629",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359933,1731779461638,"fUSD",-500.0,9.899e-05,2,"2024-11-16T17:51:01.638",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359934,1731779461647,"fUSD",-500.0,9.899e-05,2,"2024-11-16T17:51:01.647",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359935,1731779461657,"fUSD",-500.0,9.899e-05,2,"2024-11-16T17:51:01.657",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359936,1731779461666,"fUSD",-150.0,9.899e-05,2,"2024-11-16T17:51:01.666",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359937,1731779461675,"fUSD",-500.0,9.899e-05,2,"2024-11-16T17:51:01.675",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359938,1731779461685,"fUSD",-500.0,9.899e-05,2,"2024-11-16T17:51:01.685",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359939,1731779461694,"fUSD",-500.0,9.899e-05,2,"2024-11-16T17:51:01.694",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359940,1731779461704,"fUSD",-500.0,9.899e-05,2,"2024-11-16T17:51:01.704",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359941,1731779461713,"fUSD",-500.0,9.899e-05,2,"2024-11-16T17:51:01.713",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359942,1731779461722,"fUSD",-500.0,9.899e-05,2,"2024-11-16T17:51:01.722",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359943,1731779461732,"fUSD",-500.0,9.899e-05,2,"2024-11-16T17:51:01.732",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359944,1731779461741,"fUSD",-500.0,9.899e-05,2,"2024-11-16T17:51:01.741",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359945,1731779461750,"fUSD",-500.0,9.899e-05,2,"2024-11-16T17:51:01.750",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359946,1731779461760,"fUSD",-500.0,9.899e-05,2,"2024-11-16T17:51:01.760",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359947,1731779461770,"fUSD",-500.0,9.899e-05,2,"2024-11-16T17:51:01.770",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359948,1731779461781,"fUSD",-500.0,9.899e-05,2,"2024-11-16T17:51:01.781",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359949,1731779461791,"fUSD",-500.0,9.899e-05,2,"2024-11-16T17:51:01.791",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359950,1731779461800,"fUSD",-500.0,9.899e-05,2,"2024-11-16T17:51:01.800",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359951,1731779461810,"fUSD",-500.0,9.899e-05,2,"2024-11-16T17:51:01.810",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359952,1731779461819,"fUSD",-500.0,9.899e-05,2,"2024-11-16T17:51:01.819",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359953,1731779461829,"fUSD",-500.0,9.899e-05,2,"2024-11-16T17:51:01.829",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359954,1731779461840,"fUSD",-500.0,9.899e-05,2,"2024-11-16T17:51:01.840",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359955,1731779461849,"fUSD",-500.0,9.899e-05,2,"2024-11-16T17:51:01.849",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359956,1731779461859,"fUSD",-500.0,9.899e-05,2,"2024-11-16T17:51:01.859",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359957,1731779461870,"fUSD",-500.0,9.899e-05,2,"2024-11-16T17:51:01.870",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359958,1731779461879,"fUSD",-500.0,9.899e-05,2,"2024-11-16T17:51:01.879",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359959,1731779461888,"fUSD",-500.0,9.899e-05,2,"2024-11-16T17:51:01.888",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359960,1731779461898,"fUSD",-500.0,9.899e-05,2,"2024-11-16T17:51:01.898",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359961,1731779461907,"fUSD",-500.0,9.899e-05,2,"2024-11-16T17:51:01.907",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359962,1731779461917,"fUSD",-500.0,9.899e-05,2,"2024-11-16T17:51:01.917",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359963,1731779461926,"fUSD",-500.0,9.899e-05,2,"2024-11-16T17:51:01.926",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359964,1731779461936,"fUSD",-500.0,9.899e-05,2,"2024-11-16T17:51:01.936",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359965,1731779461945,"fUSD",-500.0,9.899e-05,2,"2024-11-16T17:51:01.945",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359966,1731779461954,"fUSD",-500.0,9.899e-05,2,"2024-11-16T17:51:01.954",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359967,1731779461963,"fUSD",-500.0,9.899e-05,2,"2024-11-16T17:51:01.963",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359968,1731779461972,"fUSD",-500.0,9.899e-05,2,"2024-11-16T17:51:01.972",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359969,1731779461982,"fUSD",-500.0,9.899e-05,2,"2024-11-16T17:51:01.982",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359970,1731779461991,"fUSD",-500.0,9.899e-05,2,"2024-11-16T17:51:01.991",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359971,1731779462000,"fUSD",-500.0,9.899e-05,2,"2024-11-16T17:51:02.000",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359972,1731779462010,"fUSD",-500.0,9.899e-05,2,"2024-11-16T17:51:02.010",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359973,1731779462020,"fUSD",-500.0,9.899e-05,2,"2024-11-16T17:51:02.020",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359974,1731779462033,"fUSD",-500.0,9.899e-05,2,"2024-11-16T17:51:02.033",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359975,1731779462044,"fUSD",-500.0,9.899e-05,2,"2024-11-16T17:51:02.044",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359976,1731779462054,"fUSD",-500.0,9.899e-05,2,"2024-11-16T17:51:02.054",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359977,1731779462064,"fUSD",-500.0,9.899e-05,2,"2024-11-16T17:51:02.064",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359978,1731779462074,"fUSD",-500.0,9.899e-05,2,"2024-11-16T17:51:02.074",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359979,1731779462084,"fUSD",-500.0,9.899e-05,2,"2024-11-16T17:51:02.084",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359980,1731779462094,"fUSD",-500.0,9.899e-05,2,"2024-11-16T17:51:02.094",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359981,1731779462104,"fUSD",-500.0,9.899e-05,2,"2024-11-16T17:51:02.104",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359982,1731779462114,"fUSD",-500.0,9.899e-05,2,"2024-11-16T17:51:02.114",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359983,1731779462123,"fUSD",-500.0,9.899e-05,2,"2024-11-16T17:51:02.123",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359984,1731779462132,"fUSD",-500.0,9.899e-05,2,"2024-11-16T17:51:02.132",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359985,1731779462142,"fUSD",-500.0,9.899e-05,2,"2024-11-16T17:51:02.142",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359986,1731779462151,"fUSD",-500.0,9.899e-05,2,"2024-11-16T17:51:02.151",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359987,1731779462161,"fUSD",-500.0,9.899e-05,2,"2024-11-16T17:51:02.161",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359988,1731779462170,"fUSD",-546.62,9.899e-05,2,"2024-11-16T17:51:02.170",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359989,1731779462180,"fUSD",-500.0,9.899e-05,2,"2024-11-16T17:51:02.180",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359990,1731779462189,"fUSD",-500.0,9.899e-05,2,"2024-11-16T17:51:02.189",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359991,1731779462199,"fUSD",-500.0,9.899e-05,2,"2024-11-16T17:51:02.199",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359992,1731779462208,"fUSD",-500.0,9.899e-05,2,"2024-11-16T17:51:02.208",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359993,1731779462217,"fUSD",-500.0,9.899e-05,2,"2024-11-16T17:51:02.217",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359994,1731779462227,"fUSD",-500.0,9.899e-05,2,"2024-11-16T17:51:02.227",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359995,1731779462236,"fUSD",-500.0,9.899e-05,2,"2024-11-16T17:51:02.236",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359996,1731779462245,"fUSD",-500.0,9.899e-05,2,"2024-11-16T17:51:02.245",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359997,1731779462255,"fUSD",-500.0,9.899e-05,2,"2024-11-16T17:51:02.255",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359998,1731779462264,"fUSD",-500.0,9.899e-05,2,"2024-11-16T17:51:02.264",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359999,1731779462279,"fUSD",-500.0,9.899e-05,2,"2024-11-16T17:51:02.279",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360000,1731779462288,"fUSD",-500.0,9.899e-05,2,"2024-11-16T17:51:02.288",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360001,1731779462298,"fUSD",-500.0,9.899e-05,2,"2024-11-16T17:51:02.298",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360002,1731779462310,"fUSD",-500.0,9.899e-05,2,"2024-11-16T17:51:02.310",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360003,1731779462320,"fUSD",-500.0,9.899e-05,2,"2024-11-16T17:51:02.320",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360004,1731779462329,"fUSD",-500.0,9.899e-05,2,"2024-11-16T17:51:02.329",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360005,1731779462339,"fUSD",-500.0,9.899e-05,2,"2024-11-16T17:51:02.339",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360006,1731779462350,"fUSD",-500.0,9.899e-05,2,"2024-11-16T17:51:02.350",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360007,1731779462359,"fUSD",-500.0,9.899e-05,2,"2024-11-16T17:51:02.359",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360008,1731779462369,"fUSD",-500.0,9.899e-05,2,"2024-11-16T17:51:02.369",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360009,1731779462378,"fUSD",-500.0,9.899e-05,2,"2024-11-16T17:51:02.378",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360010,1731779462388,"fUSD",-500.0,9.899e-05,2,"2024-11-16T17:51:02.388",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360011,1731779462398,"fUSD",-249.20157561,9.899e-05,2,"2024-11-16T17:51:02.398",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360012,1731779462408,"fUSD",-8882.672818,9.9e-05,2,"2024-11-16T17:51:02.408",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360013,1731779462419,"fUSD",-1461.0,9.9e-05,2,"2024-11-16T17:51:02.419",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360014,1731779462430,"fUSD",-1112.89356595,9.9e-05,2,"2024-11-16T17:51:02.430",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360015,1731779462441,"fUSD",-1500.0,9.904e-05,2,"2024-11-16T17:51:02.441",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360016,1731779462452,"fUSD",-1500.0,9.922e-05,2,"2024-11-16T17:51:02.452",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360017,1731779462463,"fUSD",-470.62,9.929e-05,2,"2024-11-16T17:51:02.463",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360018,1731779462474,"fUSD",-200.0,9.956e-05,2,"2024-11-16T17:51:02.474",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360019,1731779462485,"fUSD",-200.0,9.957e-05,2,"2024-11-16T17:51:02.485",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360020,1731779462496,"fUSD",-401.50819218,9.966e-05,2,"2024-11-16T17:51:02.496",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360021,1731779462507,"fUSD",-200.0,9.969e-05,2,"2024-11-16T17:51:02.507",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360022,1731779462519,"fUSD",-401.50819218,9.969e-05,2,"2024-11-16T17:51:02.519",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360023,1731779462535,"fUSD",-500.0,9.973e-05,2,"2024-11-16T17:51:02.535",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360024,1731779462550,"fUSD",-648.61318201,9.973e-05,2,"2024-11-16T17:51:02.550",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360025,1731779462561,"fUSD",-500.0,9.973e-05,2,"2024-11-16T17:51:02.561",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360026,1731779462573,"fUSD",-500.0,9.973e-05,2,"2024-11-16T17:51:02.573",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360027,1731779462585,"fUSD",-500.0,9.973e-05,2,"2024-11-16T17:51:02.585",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360028,1731779462595,"fUSD",-8589.39632263,9.982e-05,2,"2024-11-16T17:51:02.595",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360029,1731779462606,"fUSD",-8589.39632263,9.983e-05,2,"2024-11-16T17:51:02.606",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360030,1731779462617,"fUSD",-8589.39632263,9.984e-05,2,"2024-11-16T17:51:02.617",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360031,1731779462628,"fUSD",-401.50819218,9.987e-05,2,"2024-11-16T17:51:02.628",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360032,1731779462638,"fUSD",-203.0996708,9.987e-05,2,"2024-11-16T17:51:02.638",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360033,1731779462650,"fUSD",-417.8858341,9.987e-05,2,"2024-11-16T17:51:02.650",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360034,1731779462660,"fUSD",-2305.5144904,9.987e-05,2,"2024-11-16T17:51:02.660",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360035,1731779462670,"fUSD",-401.50819218,9.988e-05,2,"2024-11-16T17:51:02.670",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360036,1731779462681,"fUSD",-200.0,9.989e-05,2,"2024-11-16T17:51:02.681",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360037,1731779462691,"fUSD",-175.948,9.99e-05,2,"2024-11-16T17:51:02.691",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360038,1731779462701,"fUSD",-2022.616,9.99e-05,2,"2024-11-16T17:51:02.701",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360039,1731779462712,"fUSD",-401.50819218,9.991e-05,2,"2024-11-16T17:51:02.712",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360040,1731779462722,"fUSD",-248.3228602,9.993e-05,2,"2024-11-16T17:51:02.722",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360041,1731779462733,"fUSD",-293.5460497,9.993e-05,2,"2024-11-16T17:51:02.733",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360042,1731779462743,"fUSD",-474.140126,9.993e-05,2,"2024-11-16T17:51:02.743",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360043,1731779462753,"fUSD",-530.3944179,9.993e-05,2,"2024-11-16T17:51:02.753",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360044,1731779462764,"fUSD",-2592.6003231,9.993e-05,2,"2024-11-16T17:51:02.764",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360045,1731779462774,"fUSD",-2879.6861558,9.993e-05,2,"2024-11-16T17:51:02.774",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360046,1731779462788,"fUSD",-8589.39632263,9.994e-05,2,"2024-11-16T17:51:02.788",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360047,1731779462798,"fUSD",-500.0,9.997e-05,2,"2024-11-16T17:51:02.798",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360048,1731779462808,"fUSD",-500.0,9.997e-05,2,"2024-11-16T17:51:02.808",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360049,1731779462818,"fUSD",-500.0,9.997e-05,2,"2024-11-16T17:51:02.818",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360050,1731779462828,"fUSD",-1666.72,9.997e-05,2,"2024-11-16T17:51:02.828",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360051,1731779462837,"fUSD",-500.0,9.997e-05,2,"2024-11-16T17:51:02.837",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360052,1731779462847,"fUSD",-500.0,9.997e-05,2,"2024-11-16T17:51:02.847",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360053,1731779462856,"fUSD",-551.77497422,9.997e-05,2,"2024-11-16T17:51:02.856",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360054,1731779462866,"fUSD",-500.0,9.997e-05,2,"2024-11-16T17:51:02.866",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360055,1731779462875,"fUSD",-500.0,9.997e-05,2,"2024-11-16T17:51:02.875",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360056,1731779462885,"fUSD",-500.0,9.997e-05,2,"2024-11-16T17:51:02.885",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360057,1731779462895,"fUSD",-500.0,9.997e-05,2,"2024-11-16T17:51:02.895",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360058,1731779462904,"fUSD",-500.0,9.997e-05,2,"2024-11-16T17:51:02.904",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360059,1731779462914,"fUSD",-500.0,9.997e-05,2,"2024-11-16T17:51:02.914",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360060,1731779462924,"fUSD",-797.02,9.997e-05,2,"2024-11-16T17:51:02.924",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360061,1731779462933,"fUSD",-500.0,9.997e-05,2,"2024-11-16T17:51:02.933",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360062,1731779462943,"fUSD",-1074.26,9.997e-05,2,"2024-11-16T17:51:02.943",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360063,1731779462954,"fUSD",-500.0,9.997e-05,2,"2024-11-16T17:51:02.954",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360064,1731779462964,"fUSD",-500.0,9.997e-05,2,"2024-11-16T17:51:02.964",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360065,1731779462974,"fUSD",-1646.33,9.997e-05,2,"2024-11-16T17:51:02.974",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360066,1731779462985,"fUSD",-848.16,9.997e-05,2,"2024-11-16T17:51:02.985",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360067,1731779462995,"fUSD",-2960.75,9.997e-05,2,"2024-11-16T17:51:02.995",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360068,1731779463005,"fUSD",-500.0,9.997e-05,2,"2024-11-16T17:51:03.005",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360069,1731779463014,"fUSD",-3446.96,9.997e-05,2,"2024-11-16T17:51:03.014",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360070,1731779463024,"fUSD",-500.0,9.997e-05,2,"2024-11-16T17:51:03.024",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360071,1731779463037,"fUSD",-3053.88,9.997e-05,2,"2024-11-16T17:51:03.037",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360072,1731779463047,"fUSD",-721.53,9.997e-05,2,"2024-11-16T17:51:03.047",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360073,1731779463057,"fUSD",-929.25,9.997e-05,2,"2024-11-16T17:51:03.057",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360074,1731779463066,"fUSD",-925.43,9.997e-05,2,"2024-11-16T17:51:03.066",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360075,1731779463076,"fUSD",-500.0,9.997e-05,2,"2024-11-16T17:51:03.076",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360076,1731779463087,"fUSD",-500.0,9.997e-05,2,"2024-11-16T17:51:03.087",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360077,1731779463097,"fUSD",-500.0,9.997e-05,2,"2024-11-16T17:51:03.097",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360078,1731779463107,"fUSD",-8589.39632263,9.997e-05,2,"2024-11-16T17:51:03.107",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360079,1731779463117,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:03.117",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360080,1731779463127,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:03.127",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360081,1731779463138,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:03.138",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360082,1731779463148,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:03.148",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360083,1731779463159,"fUSD",-632.28,9.998e-05,2,"2024-11-16T17:51:03.159",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360084,1731779463170,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:03.170",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360085,1731779463180,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:03.180",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360086,1731779463190,"fUSD",-625.96,9.998e-05,2,"2024-11-16T17:51:03.190",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360087,1731779463200,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:03.200",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360088,1731779463210,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:03.210",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360089,1731779463220,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:03.220",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360090,1731779463231,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:03.231",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360091,1731779463241,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:03.241",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360092,1731779463251,"fUSD",-507.10669798,9.998e-05,2,"2024-11-16T17:51:03.251",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360093,1731779463266,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:03.266",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360094,1731779463285,"fUSD",-506.06072618,9.998e-05,2,"2024-11-16T17:51:03.285",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360095,1731779463296,"fUSD",-451.54722568,9.998e-05,2,"2024-11-16T17:51:03.296",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360096,1731779463306,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:03.306",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360097,1731779463316,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:03.316",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360098,1731779463326,"fUSD",-500.16136916,9.998e-05,2,"2024-11-16T17:51:03.326",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360099,1731779463336,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:03.336",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360100,1731779463345,"fUSD",-501.8549485,9.998e-05,2,"2024-11-16T17:51:03.345",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360101,1731779463355,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:03.355",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360102,1731779463365,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:03.365",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360103,1731779463374,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:03.374",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360104,1731779463384,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:03.384",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360105,1731779463394,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:03.394",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360106,1731779463403,"fUSD",-501.01910207,9.998e-05,2,"2024-11-16T17:51:03.403",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360107,1731779463414,"fUSD",-501.74010153,9.998e-05,2,"2024-11-16T17:51:03.414",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360108,1731779463424,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:03.424",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360109,1731779463434,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:03.434",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360110,1731779463444,"fUSD",-500.09565613,9.998e-05,2,"2024-11-16T17:51:03.444",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360111,1731779463454,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:03.454",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360112,1731779463465,"fUSD",-494.17992384,9.998e-05,2,"2024-11-16T17:51:03.465",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360113,1731779463475,"fUSD",-200.55161151,9.998e-05,2,"2024-11-16T17:51:03.475",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360114,1731779463485,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:03.485",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360115,1731779463495,"fUSD",-356.44372596,9.998e-05,2,"2024-11-16T17:51:03.495",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360116,1731779463505,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:03.505",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360117,1731779463515,"fUSD",-438.31761251,9.998e-05,2,"2024-11-16T17:51:03.515",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360118,1731779463528,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:03.528",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360119,1731779463538,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:03.538",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360120,1731779463548,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:03.548",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360121,1731779463559,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:03.559",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360122,1731779463569,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:03.569",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360123,1731779463641,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:03.641",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360124,1731779463651,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:03.651",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360125,1731779463662,"fUSD",-501.47889424,9.998e-05,2,"2024-11-16T17:51:03.662",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360126,1731779463672,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:03.672",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360127,1731779463681,"fUSD",-588.94,9.998e-05,2,"2024-11-16T17:51:03.681",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360128,1731779463691,"fUSD",-435.0526525,9.998e-05,2,"2024-11-16T17:51:03.691",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360129,1731779463701,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:03.701",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360130,1731779463711,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:03.711",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360131,1731779463720,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:03.720",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360132,1731779463729,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:03.729",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360133,1731779463739,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:03.739",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360134,1731779463750,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:03.750",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360135,1731779463760,"fUSD",-190.77335395,9.998e-05,2,"2024-11-16T17:51:03.760",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360136,1731779463770,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:03.770",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360137,1731779463783,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:03.783",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360138,1731779463793,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:03.793",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360139,1731779463803,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:03.803",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360140,1731779463814,"fUSD",-502.14445629,9.998e-05,2,"2024-11-16T17:51:03.814",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360141,1731779463824,"fUSD",-502.72485334,9.998e-05,2,"2024-11-16T17:51:03.824",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360142,1731779463834,"fUSD",-221.75320835,9.998e-05,2,"2024-11-16T17:51:03.834",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360143,1731779463844,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:03.844",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360144,1731779463854,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:03.854",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360145,1731779463864,"fUSD",-501.41829804,9.998e-05,2,"2024-11-16T17:51:03.864",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360146,1731779463875,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:03.875",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360147,1731779463884,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:03.884",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360148,1731779463894,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:03.894",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360149,1731779463904,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:03.904",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360150,1731779463914,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:03.914",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360151,1731779463923,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:03.923",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360152,1731779463932,"fUSD",-594.68623844,9.998e-05,2,"2024-11-16T17:51:03.932",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360153,1731779463942,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:03.942",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360154,1731779463951,"fUSD",-490.43807559,9.998e-05,2,"2024-11-16T17:51:03.951",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360155,1731779463961,"fUSD",-546.77288794,9.998e-05,2,"2024-11-16T17:51:03.961",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360156,1731779463970,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:03.970",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360157,1731779463980,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:03.980",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360158,1731779463990,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:03.990",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360159,1731779464000,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:04.000",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360160,1731779464009,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:04.009",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360161,1731779464019,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:04.019",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360162,1731779464029,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:04.029",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360163,1731779464039,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:04.039",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360164,1731779464049,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:04.049",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360165,1731779464062,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:04.062",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360166,1731779464072,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:04.072",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360167,1731779464083,"fUSD",-501.07578756,9.998e-05,2,"2024-11-16T17:51:04.083",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360168,1731779464094,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:04.094",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360169,1731779464104,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:04.104",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360170,1731779464115,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:04.115",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360171,1731779464125,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:04.125",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360172,1731779464135,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:04.135",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360173,1731779464145,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:04.145",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360174,1731779464155,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:04.155",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360175,1731779464164,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:04.164",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360176,1731779464174,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:04.174",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360177,1731779464183,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:04.183",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360178,1731779464193,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:04.193",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360179,1731779464202,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:04.202",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360180,1731779464212,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:04.212",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360181,1731779464221,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:04.221",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360182,1731779464230,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:04.230",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360183,1731779464239,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:04.239",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360184,1731779464249,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:04.249",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360185,1731779464258,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:04.258",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360186,1731779464272,"fUSD",-265.3332559,9.998e-05,2,"2024-11-16T17:51:04.272",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360187,1731779464291,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:04.291",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360188,1731779464300,"fUSD",-623.24275042,9.998e-05,2,"2024-11-16T17:51:04.300",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360189,1731779464311,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:04.311",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360190,1731779464320,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:04.320",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360191,1731779464330,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:04.330",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360192,1731779464339,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:04.339",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360193,1731779464350,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:04.350",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360194,1731779464360,"fUSD",-498.08863009,9.998e-05,2,"2024-11-16T17:51:04.360",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360195,1731779464370,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:04.370",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360196,1731779464379,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:04.379",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360197,1731779464389,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:04.389",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360198,1731779464398,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:04.398",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360199,1731779464408,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:04.408",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360200,1731779464417,"fUSD",-301.81621492,9.998e-05,2,"2024-11-16T17:51:04.417",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360201,1731779464427,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:04.427",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360202,1731779464437,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:04.437",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360203,1731779464447,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:04.447",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360204,1731779464456,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:04.456",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360205,1731779464466,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:04.466",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360206,1731779464475,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:04.475",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360207,1731779464485,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:04.485",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360208,1731779464495,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:04.495",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360209,1731779464505,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:04.505",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360210,1731779464515,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:04.515",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360211,1731779464524,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:04.524",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360212,1731779464535,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:04.535",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360213,1731779464545,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:04.545",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360214,1731779464555,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:04.555",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360215,1731779464566,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:04.566",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360216,1731779464576,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:04.576",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360217,1731779464586,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:04.586",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360218,1731779464596,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:04.596",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360219,1731779464606,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:04.606",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360220,1731779464615,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:04.615",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360221,1731779464624,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:04.624",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360222,1731779464634,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:04.634",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360223,1731779464644,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:04.644",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360224,1731779464653,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:04.653",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360225,1731779464663,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:04.663",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360226,1731779464673,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:04.673",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360227,1731779464682,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:04.682",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360228,1731779464692,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:04.692",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360229,1731779464702,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:04.702",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360230,1731779464712,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:04.712",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360231,1731779464722,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:04.722",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360232,1731779464732,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:04.732",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360233,1731779464741,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:04.741",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360234,1731779464751,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:04.751",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360235,1731779464760,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:04.760",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360236,1731779464770,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:04.770",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360237,1731779464782,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:04.782",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360238,1731779464791,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:04.791",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360239,1731779464801,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:04.801",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360240,1731779464810,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:04.810",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360241,1731779464820,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:04.820",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360242,1731779464829,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:04.829",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360243,1731779464838,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:04.838",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360244,1731779464847,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:04.847",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360245,1731779464856,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:04.856",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360246,1731779464867,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:04.867",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360247,1731779464876,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:04.876",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360248,1731779464885,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:04.885",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360249,1731779464895,"fUSD",-504.49,9.998e-05,2,"2024-11-16T17:51:04.895",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360250,1731779464904,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:04.904",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360251,1731779464914,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:04.914",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360252,1731779464923,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:04.923",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360253,1731779464933,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:04.933",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360254,1731779464943,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:04.943",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360255,1731779464952,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:04.952",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360256,1731779464961,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:04.961",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360257,1731779464971,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:04.971",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360258,1731779464980,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:04.980",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360259,1731779464990,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:04.990",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360260,1731779464999,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:04.999",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360261,1731779465008,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:05.008",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360262,1731779465018,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:05.018",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360263,1731779465029,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:05.029",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360264,1731779465039,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:05.039",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360265,1731779465048,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:05.048",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360266,1731779465057,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:05.057",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360267,1731779465067,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:05.067",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360268,1731779465078,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:05.078",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360269,1731779465087,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:05.087",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360270,1731779465096,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:05.096",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360271,1731779465106,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:05.106",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360272,1731779465116,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:05.116",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360273,1731779465125,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:05.125",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360274,1731779465134,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:05.134",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360275,1731779465144,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:05.144",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360276,1731779465154,"fUSD",-548.21,9.998e-05,2,"2024-11-16T17:51:05.154",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360277,1731779465163,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:05.163",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360278,1731779465173,"fUSD",-569.23,9.998e-05,2,"2024-11-16T17:51:05.173",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360279,1731779465183,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:05.183",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360280,1731779465193,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:05.193",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360281,1731779465202,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:05.202",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360282,1731779465212,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:05.212",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360283,1731779465222,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:05.222",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360284,1731779465231,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:05.231",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360285,1731779465241,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:05.241",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360286,1731779465250,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:05.250",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360287,1731779465261,"fUSD",-500.0,9.998e-05,7,"2024-11-16T17:51:05.261",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360288,1731779465274,"fUSD",-173.92354462,9.998e-05,2,"2024-11-16T17:51:05.274",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360289,1731779465286,"fUSD",-429.53487027,9.998e-05,2,"2024-11-16T17:51:05.286",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360290,1731779465295,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:05.295",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360291,1731779465306,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:05.306",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360292,1731779465315,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:05.315",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360293,1731779465326,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:05.326",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360294,1731779465335,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:05.335",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360295,1731779465345,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:05.345",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360296,1731779465356,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:05.356",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360297,1731779465366,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:05.366",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360298,1731779465376,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:05.376",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360299,1731779465385,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:05.385",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360300,1731779465394,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:05.394",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360301,1731779465404,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:05.404",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360302,1731779465414,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:05.414",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360303,1731779465423,"fUSD",-157.63,9.998e-05,2,"2024-11-16T17:51:05.423",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360304,1731779465433,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:05.433",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360305,1731779465442,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:05.442",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360306,1731779465452,"fUSD",-373.39735334,9.998e-05,2,"2024-11-16T17:51:05.452",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360307,1731779465462,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:05.462",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360308,1731779465471,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:05.471",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360309,1731779465480,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:05.480",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360310,1731779465490,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:05.490",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360311,1731779465499,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:05.499",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360312,1731779465509,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:05.509",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360313,1731779465519,"fUSD",-612.23708542,9.998e-05,2,"2024-11-16T17:51:05.519",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360314,1731779465530,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:05.530",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360315,1731779465539,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:05.539",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360316,1731779465549,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:05.549",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360317,1731779465559,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:05.559",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360318,1731779465568,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:05.568",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360319,1731779465578,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:05.578",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360320,1731779465588,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:05.588",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360321,1731779465598,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:05.598",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360322,1731779465608,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:05.608",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360323,1731779465618,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:05.618",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360324,1731779465627,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:05.627",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360325,1731779465637,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:05.637",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360326,1731779465647,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:05.647",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360327,1731779465656,"fUSD",-394.9,9.998e-05,2,"2024-11-16T17:51:05.656",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360328,1731779465666,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:05.666",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360329,1731779465676,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:05.676",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360330,1731779465686,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:05.686",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360331,1731779465696,"fUSD",-405.02,9.998e-05,2,"2024-11-16T17:51:05.696",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360332,1731779465706,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:05.706",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360333,1731779465715,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:05.715",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360334,1731779465726,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:05.726",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360335,1731779465735,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:05.735",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360336,1731779465745,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:05.745",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360337,1731779465754,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:05.754",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360338,1731779465763,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:05.763",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360339,1731779465772,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:05.772",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360340,1731779465785,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:05.785",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360341,1731779465794,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:05.794",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360342,1731779465804,"fUSD",-350.17912413,9.998e-05,2,"2024-11-16T17:51:05.804",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360343,1731779465813,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:05.813",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360344,1731779465823,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:05.823",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360345,1731779465833,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:05.833",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360346,1731779465842,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:05.842",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360347,1731779465851,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:05.851",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360348,1731779465861,"fUSD",-598.12,9.998e-05,2,"2024-11-16T17:51:05.861",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360349,1731779465870,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:05.870",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360350,1731779465879,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:05.879",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360351,1731779465889,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:05.889",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360352,1731779465898,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:05.898",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360353,1731779465908,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:05.908",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360354,1731779465917,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:05.917",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360355,1731779465926,"fUSD",-491.49527637,9.998e-05,2,"2024-11-16T17:51:05.926",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360356,1731779465935,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:05.935",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360357,1731779465943,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:05.943",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360358,1731779465953,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:05.953",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360359,1731779465962,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:05.962",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360360,1731779465972,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:05.972",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360361,1731779465982,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:05.982",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360362,1731779465992,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:05.992",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360363,1731779466002,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:06.002",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360364,1731779466012,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:06.012",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360365,1731779466022,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:06.022",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360366,1731779466033,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:06.033",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360367,1731779466043,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:06.043",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360368,1731779466053,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:06.053",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360369,1731779466062,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:06.062",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360370,1731779466072,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:06.072",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360371,1731779466081,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:06.081",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360372,1731779466091,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:06.091",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360373,1731779466100,"fUSD",-2000.0,9.998e-05,2,"2024-11-16T17:51:06.100",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360374,1731779466110,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:06.110",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360375,1731779466119,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:06.119",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360376,1731779466128,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:06.128",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360377,1731779466138,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:06.138",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360378,1731779466147,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:06.147",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360379,1731779466156,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:06.156",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360380,1731779466166,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:06.166",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360381,1731779466175,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:06.175",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360382,1731779466185,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:06.185",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360383,1731779466195,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:06.195",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360384,1731779466204,"fUSD",-452.57220182,9.998e-05,2,"2024-11-16T17:51:06.204",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360385,1731779466213,"fUSD",-1666.72,9.998e-05,2,"2024-11-16T17:51:06.213",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360386,1731779466222,"fUSD",-1666.72,9.998e-05,2,"2024-11-16T17:51:06.222",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360387,1731779466231,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:06.231",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360388,1731779466240,"fUSD",-1666.72,9.998e-05,2,"2024-11-16T17:51:06.240",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360389,1731779466250,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:06.250",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360390,1731779466259,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:06.259",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360391,1731779466270,"fUSD",-622.63,9.998e-05,2,"2024-11-16T17:51:06.270",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360392,1731779466285,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:06.285",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360393,1731779466296,"fUSD",-539.72,9.998e-05,2,"2024-11-16T17:51:06.296",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360394,1731779466306,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:06.306",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360395,1731779466315,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:06.315",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360396,1731779466325,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:06.325",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360397,1731779466334,"fUSD",-528.98,9.998e-05,2,"2024-11-16T17:51:06.334",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360398,1731779466344,"fUSD",-587.74,9.998e-05,2,"2024-11-16T17:51:06.344",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360399,1731779466354,"fUSD",-557.64088788,9.998e-05,2,"2024-11-16T17:51:06.354",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360400,1731779466363,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:06.363",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360401,1731779466374,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:06.374",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360402,1731779466383,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:06.383",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360403,1731779466393,"fUSD",-273.74650358,9.998e-05,2,"2024-11-16T17:51:06.393",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360404,1731779466403,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:06.403",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360405,1731779466412,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:06.412",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360406,1731779466422,"fUSD",-501.96553079,9.998e-05,2,"2024-11-16T17:51:06.422",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360407,1731779466432,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:06.432",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360408,1731779466442,"fUSD",-539.7187078,9.998e-05,2,"2024-11-16T17:51:06.442",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360409,1731779466452,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:06.452",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360410,1731779466462,"fUSD",-501.99523468,9.998e-05,2,"2024-11-16T17:51:06.462",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360411,1731779466472,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:06.472",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360412,1731779466482,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:06.482",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360413,1731779466492,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:06.492",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360414,1731779466501,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:06.501",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360415,1731779466511,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:06.511",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360416,1731779466521,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:06.521",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360417,1731779466533,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:06.533",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360418,1731779466543,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:06.543",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360419,1731779466554,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:06.554",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360420,1731779466565,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:06.565",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360421,1731779466576,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:06.576",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360422,1731779466587,"fUSD",-498.52,9.998e-05,2,"2024-11-16T17:51:06.587",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360423,1731779466599,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:06.599",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360424,1731779466609,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:06.609",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360425,1731779466619,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:06.619",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360426,1731779466629,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:06.629",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360427,1731779466639,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:06.639",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360428,1731779466650,"fUSD",-757.83,9.998e-05,2,"2024-11-16T17:51:06.650",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360429,1731779466661,"fUSD",-757.83,9.998e-05,2,"2024-11-16T17:51:06.661",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360430,1731779466671,"fUSD",-757.83,9.998e-05,2,"2024-11-16T17:51:06.671",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360431,1731779466680,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:06.680",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360432,1731779466691,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:06.691",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360433,1731779466701,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:06.701",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360434,1731779466711,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:06.711",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360435,1731779466721,"fUSD",-419.89,9.998e-05,2,"2024-11-16T17:51:06.721",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360436,1731779466731,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:06.731",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360437,1731779466742,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:06.742",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360438,1731779466752,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:06.752",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360439,1731779466762,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:06.762",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360440,1731779466772,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:06.772",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360441,1731779466784,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:06.784",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360442,1731779466794,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:06.794",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360443,1731779466804,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:06.804",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360444,1731779466814,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:06.814",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360445,1731779466824,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:06.824",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360446,1731779466834,"fUSD",-266.04,9.998e-05,2,"2024-11-16T17:51:06.834",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360447,1731779466843,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:06.843",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360448,1731779466853,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:06.853",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360449,1731779466862,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:06.862",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360450,1731779466873,"fUSD",-210.53,9.998e-05,2,"2024-11-16T17:51:06.873",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360451,1731779466882,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:06.882",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360452,1731779466892,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:06.892",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360453,1731779466902,"fUSD",-597.77,9.998e-05,2,"2024-11-16T17:51:06.902",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360454,1731779466912,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:06.912",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360455,1731779466923,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:06.923",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360456,1731779466933,"fUSD",-532.65844794,9.998e-05,2,"2024-11-16T17:51:06.933",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360457,1731779466944,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:06.944",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360458,1731779466953,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:06.953",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360459,1731779466963,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:06.963",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360460,1731779466973,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:06.973",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360461,1731779466982,"fUSD",-639.18330809,9.998e-05,2,"2024-11-16T17:51:06.982",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360462,1731779466992,"fUSD",-502.22153336,9.998e-05,2,"2024-11-16T17:51:06.992",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360463,1731779467002,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:07.002",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360464,1731779467011,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:07.011",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360465,1731779467021,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:07.021",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360466,1731779467032,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:07.032",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360467,1731779467042,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:07.042",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360468,1731779467052,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:07.052",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360469,1731779467062,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:07.062",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360470,1731779467072,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:07.072",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360471,1731779467083,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:07.083",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360472,1731779467092,"fUSD",-797.02,9.998e-05,2,"2024-11-16T17:51:07.092",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360473,1731779467102,"fUSD",-797.02,9.998e-05,2,"2024-11-16T17:51:07.102",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360474,1731779467112,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:07.112",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360475,1731779467121,"fUSD",-797.02,9.998e-05,2,"2024-11-16T17:51:07.121",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360476,1731779467131,"fUSD",-324.61410339,9.998e-05,2,"2024-11-16T17:51:07.131",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360477,1731779467141,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:07.141",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360478,1731779467151,"fUSD",-366.97184,9.998e-05,2,"2024-11-16T17:51:07.151",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360479,1731779467161,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:07.161",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360480,1731779467170,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:07.170",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360481,1731779467179,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:07.179",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360482,1731779467190,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:07.190",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360483,1731779467199,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:07.199",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360484,1731779467209,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:07.209",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360485,1731779467218,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:07.218",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360486,1731779467228,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:07.228",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360487,1731779467238,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:07.238",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360488,1731779467247,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:07.247",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360489,1731779467256,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:07.256",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360490,1731779467267,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:07.267",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360491,1731779467283,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:07.283",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360492,1731779467300,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:07.300",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360493,1731779467311,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:07.311",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360494,1731779467320,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:07.320",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360495,1731779467331,"fUSD",-607.13,9.998e-05,2,"2024-11-16T17:51:07.331",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360496,1731779467340,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:07.340",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360497,1731779467351,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:07.351",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360498,1731779467360,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:07.360",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360499,1731779467370,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:07.370",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360500,1731779467381,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:07.381",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360501,1731779467391,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:07.391",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360502,1731779467401,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:07.401",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360503,1731779467411,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:07.411",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360504,1731779467420,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:07.420",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360505,1731779467431,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:07.431",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360506,1731779467441,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:07.441",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360507,1731779467452,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:07.452",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360508,1731779467463,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:07.463",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360509,1731779467474,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:07.474",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360510,1731779467485,"fUSD",-1074.26,9.998e-05,2,"2024-11-16T17:51:07.485",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360511,1731779467497,"fUSD",-1074.26,9.998e-05,2,"2024-11-16T17:51:07.497",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360512,1731779467508,"fUSD",-1074.26,9.998e-05,2,"2024-11-16T17:51:07.508",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360513,1731779467519,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:07.519",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360514,1731779467534,"fUSD",-1009.29,9.998e-05,2,"2024-11-16T17:51:07.534",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360515,1731779467544,"fUSD",-1009.29,9.998e-05,2,"2024-11-16T17:51:07.544",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360516,1731779467555,"fUSD",-1009.29,9.998e-05,2,"2024-11-16T17:51:07.555",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360517,1731779467565,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:07.565",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360518,1731779467576,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:07.576",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360519,1731779467587,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:07.587",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360520,1731779467597,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:07.597",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360521,1731779467609,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:07.609",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360522,1731779467619,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:07.619",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360523,1731779467629,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:07.629",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360524,1731779467640,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:07.640",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360525,1731779467650,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:07.650",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360526,1731779467661,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:07.661",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360527,1731779467671,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:07.671",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360528,1731779467681,"fUSD",-1646.33,9.998e-05,2,"2024-11-16T17:51:07.681",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360529,1731779467692,"fUSD",-1646.33,9.998e-05,2,"2024-11-16T17:51:07.692",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360530,1731779467702,"fUSD",-1646.33,9.998e-05,2,"2024-11-16T17:51:07.702",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360531,1731779467712,"fUSD",-522.78000668,9.998e-05,2,"2024-11-16T17:51:07.712",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360532,1731779467723,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:07.723",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360533,1731779467733,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:07.733",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360534,1731779467743,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:07.743",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360535,1731779467753,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:07.753",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360536,1731779467763,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:07.763",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360537,1731779467773,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:07.773",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360538,1731779467788,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:07.788",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360539,1731779467798,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:07.798",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360540,1731779467808,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:07.808",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360541,1731779467818,"fUSD",-848.16,9.998e-05,2,"2024-11-16T17:51:07.818",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360542,1731779467828,"fUSD",-848.16,9.998e-05,2,"2024-11-16T17:51:07.828",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360543,1731779467838,"fUSD",-848.16,9.998e-05,2,"2024-11-16T17:51:07.838",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360544,1731779467848,"fUSD",-1611.25,9.998e-05,2,"2024-11-16T17:51:07.848",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360545,1731779467858,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:07.858",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360546,1731779467869,"fUSD",-1611.25,9.998e-05,2,"2024-11-16T17:51:07.869",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360547,1731779467879,"fUSD",-1611.25,9.998e-05,2,"2024-11-16T17:51:07.879",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360548,1731779467889,"fUSD",-2960.75,9.998e-05,2,"2024-11-16T17:51:07.889",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360549,1731779467898,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:07.898",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360550,1731779467909,"fUSD",-2960.75,9.998e-05,2,"2024-11-16T17:51:07.909",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360551,1731779467919,"fUSD",-2960.75,9.998e-05,2,"2024-11-16T17:51:07.919",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360552,1731779467929,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:07.929",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360553,1731779467939,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:07.939",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360554,1731779467950,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:07.950",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360555,1731779467960,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:07.960",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360556,1731779467970,"fUSD",-185.96,9.998e-05,2,"2024-11-16T17:51:07.970",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360557,1731779467979,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:07.979",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360558,1731779467989,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:07.989",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360559,1731779467999,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:07.999",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360560,1731779468009,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:08.009",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360561,1731779468019,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:08.019",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360562,1731779468030,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:08.030",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360563,1731779468040,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:08.040",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360564,1731779468050,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:08.050",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360565,1731779468061,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:08.061",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360566,1731779468071,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:08.071",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360567,1731779468081,"fUSD",-3446.96,9.998e-05,2,"2024-11-16T17:51:08.081",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360568,1731779468091,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:08.091",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360569,1731779468101,"fUSD",-3446.96,9.998e-05,2,"2024-11-16T17:51:08.101",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360570,1731779468111,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:08.111",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360571,1731779468120,"fUSD",-3446.96,9.998e-05,2,"2024-11-16T17:51:08.120",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360572,1731779468130,"fUSD",-872.92,9.998e-05,2,"2024-11-16T17:51:08.130",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360573,1731779468140,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:08.140",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360574,1731779468150,"fUSD",-872.92,9.998e-05,2,"2024-11-16T17:51:08.150",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360575,1731779468160,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:08.160",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360576,1731779468170,"fUSD",-872.92,9.998e-05,2,"2024-11-16T17:51:08.170",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360577,1731779468180,"fUSD",-580.33482935,9.998e-05,2,"2024-11-16T17:51:08.180",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360578,1731779468190,"fUSD",-457.07,9.998e-05,2,"2024-11-16T17:51:08.190",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360579,1731779468201,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:08.201",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360580,1731779468211,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:08.211",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360581,1731779468221,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:08.221",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360582,1731779468231,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:08.231",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360583,1731779468241,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:08.241",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360584,1731779468251,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:08.251",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360585,1731779468263,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:08.263",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360586,1731779468273,"fUSD",-5674.04,9.998e-05,2,"2024-11-16T17:51:08.273",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360587,1731779468287,"fUSD",-5674.04,9.998e-05,2,"2024-11-16T17:51:08.287",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360588,1731779468297,"fUSD",-5674.04,9.998e-05,2,"2024-11-16T17:51:08.297",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360589,1731779468307,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:08.307",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360590,1731779468318,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:08.318",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360591,1731779468329,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:08.329",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360592,1731779468338,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:08.338",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360593,1731779468348,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:08.348",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360594,1731779468359,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:08.359",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360595,1731779468368,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:08.368",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360596,1731779468379,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:08.379",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360597,1731779468389,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:08.389",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360598,1731779468399,"fUSD",-501.88242972,9.998e-05,2,"2024-11-16T17:51:08.399",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360599,1731779468409,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:08.409",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360600,1731779468420,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:08.420",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360601,1731779468430,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:08.430",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360602,1731779468439,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:08.439",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360603,1731779468450,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:08.450",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360604,1731779468460,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:08.460",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360605,1731779468470,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:08.470",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360606,1731779468480,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:08.480",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360607,1731779468490,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:08.490",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360608,1731779468500,"fUSD",-3053.88,9.998e-05,2,"2024-11-16T17:51:08.500",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360609,1731779468511,"fUSD",-3053.88,9.998e-05,2,"2024-11-16T17:51:08.511",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360610,1731779468521,"fUSD",-3053.88,9.998e-05,2,"2024-11-16T17:51:08.521",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360611,1731779468534,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:08.534",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360612,1731779468544,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:08.544",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360613,1731779468555,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:08.555",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360614,1731779468565,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:08.565",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360615,1731779468575,"fUSD",-721.53,9.998e-05,2,"2024-11-16T17:51:08.575",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360616,1731779468585,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:08.585",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360617,1731779468595,"fUSD",-721.53,9.998e-05,2,"2024-11-16T17:51:08.595",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360618,1731779468606,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:08.606",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360619,1731779468616,"fUSD",-721.53,9.998e-05,2,"2024-11-16T17:51:08.616",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360620,1731779468626,"fUSD",-1000.0,9.998e-05,2,"2024-11-16T17:51:08.626",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360621,1731779468637,"fUSD",-1000.0,9.998e-05,2,"2024-11-16T17:51:08.637",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360622,1731779468646,"fUSD",-1000.0,9.998e-05,2,"2024-11-16T17:51:08.646",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360623,1731779468656,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:08.656",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360624,1731779468666,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:08.666",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360625,1731779468675,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:08.675",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360626,1731779468686,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:08.686",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360627,1731779468697,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:08.697",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360628,1731779468707,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:08.707",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360629,1731779468717,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:08.717",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360630,1731779468727,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:08.727",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360631,1731779468737,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:08.737",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360632,1731779468747,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:08.747",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360633,1731779468757,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:08.757",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360634,1731779468767,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:08.767",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360635,1731779468777,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:08.777",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360636,1731779468789,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:08.789",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360637,1731779468800,"fUSD",-485.52,9.998e-05,2,"2024-11-16T17:51:08.800",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360638,1731779469026,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:09.026",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360639,1731779469044,"fUSD",-929.25,9.998e-05,2,"2024-11-16T17:51:09.044",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360640,1731779469054,"fUSD",-929.25,9.998e-05,2,"2024-11-16T17:51:09.054",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360641,1731779469064,"fUSD",-929.25,9.998e-05,2,"2024-11-16T17:51:09.064",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360642,1731779469074,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:09.074",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360643,1731779469084,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:09.084",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360644,1731779469094,"fUSD",-1126.65,9.998e-05,2,"2024-11-16T17:51:09.094",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360645,1731779469104,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:09.104",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360646,1731779469113,"fUSD",-1126.65,9.998e-05,2,"2024-11-16T17:51:09.113",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360647,1731779469123,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:09.123",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360648,1731779469134,"fUSD",-1126.65,9.998e-05,2,"2024-11-16T17:51:09.134",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360649,1731779469144,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:09.144",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360650,1731779469154,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:09.154",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360651,1731779469164,"fUSD",-316.78,9.998e-05,2,"2024-11-16T17:51:09.164",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360652,1731779469174,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:09.174",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360653,1731779469185,"fUSD",-925.43,9.998e-05,2,"2024-11-16T17:51:09.185",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360654,1731779469194,"fUSD",-925.43,9.998e-05,2,"2024-11-16T17:51:09.194",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360655,1731779469204,"fUSD",-925.43,9.998e-05,2,"2024-11-16T17:51:09.204",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360656,1731779469214,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:09.214",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360657,1731779469224,"fUSD",-500.85656442,9.998e-05,2,"2024-11-16T17:51:09.224",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360658,1731779469233,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:09.233",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360659,1731779469243,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:09.243",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360660,1731779469252,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:09.252",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360661,1731779469263,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:09.263",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360662,1731779469273,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:09.273",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360663,1731779469288,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:09.288",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360664,1731779469298,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:09.298",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360665,1731779469310,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:09.310",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360666,1731779469320,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:09.320",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360667,1731779469330,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:09.330",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360668,1731779469339,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:09.339",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360669,1731779469349,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:09.349",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360670,1731779469359,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:09.359",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360671,1731779469369,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:09.369",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360672,1731779469379,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:09.379",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360673,1731779469388,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:09.388",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360674,1731779469398,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:09.398",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360675,1731779469408,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:09.408",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360676,1731779469418,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:09.418",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360677,1731779469429,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:09.429",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360678,1731779469439,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:09.439",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360679,1731779469449,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:09.449",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360680,1731779469459,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:09.459",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360681,1731779469469,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:09.469",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360682,1731779469479,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:09.479",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360683,1731779469489,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:09.489",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360684,1731779469499,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:09.499",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360685,1731779469509,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:09.509",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360686,1731779469519,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:09.519",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360687,1731779469531,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:09.531",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360688,1731779469541,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:09.541",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360689,1731779469551,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:09.551",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360690,1731779469561,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:09.561",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360691,1731779469571,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:09.571",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360692,1731779469581,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:09.581",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360693,1731779469592,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:09.592",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360694,1731779469602,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:09.602",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360695,1731779469613,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:09.613",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360696,1731779469623,"fUSD",-170.67821633,9.998e-05,2,"2024-11-16T17:51:09.623",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360697,1731779469633,"fUSD",-614.88,9.998e-05,2,"2024-11-16T17:51:09.633",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360698,1731779469643,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:09.643",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360699,1731779469653,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:09.653",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360700,1731779469662,"fUSD",-552.8824734,9.998e-05,2,"2024-11-16T17:51:09.662",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360701,1731779469671,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:09.671",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360702,1731779469681,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:09.681",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360703,1731779469690,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:09.690",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360704,1731779469700,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:09.700",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360705,1731779469709,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:09.709",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360706,1731779469719,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:09.719",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360707,1731779469728,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:09.728",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360708,1731779469738,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:09.738",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360709,1731779469748,"fUSD",-231.44160401,9.998e-05,2,"2024-11-16T17:51:09.748",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360710,1731779469757,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:09.757",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360711,1731779469767,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:09.767",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360712,1731779469777,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:09.777",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360713,1731779469789,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:09.789",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360714,1731779469799,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:09.799",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360715,1731779469808,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:09.808",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360716,1731779469818,"fUSD",-536.68,9.998e-05,2,"2024-11-16T17:51:09.818",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360717,1731779469827,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:09.827",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360718,1731779469838,"fUSD",-623.91378913,9.998e-05,2,"2024-11-16T17:51:09.838",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360719,1731779469848,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:09.848",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360720,1731779469858,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:09.858",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360721,1731779469869,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:09.869",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360722,1731779469879,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:09.879",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360723,1731779469888,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:09.888",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360724,1731779469897,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:09.897",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360725,1731779469907,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:09.907",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360726,1731779469917,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:09.917",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360727,1731779469927,"fUSD",-557.44,9.998e-05,2,"2024-11-16T17:51:09.927",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360728,1731779469936,"fUSD",-557.44,9.998e-05,2,"2024-11-16T17:51:09.936",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360729,1731779469947,"fUSD",-557.44,9.998e-05,2,"2024-11-16T17:51:09.947",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360730,1731779469957,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:09.957",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360731,1731779469967,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:09.967",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360732,1731779469977,"fUSD",-595.22797133,9.998e-05,2,"2024-11-16T17:51:09.977",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360733,1731779469987,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:09.987",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360734,1731779469996,"fUSD",-200.0,9.999e-05,2,"2024-11-16T17:51:09.996",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360735,1731779470006,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:10.006",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360736,1731779470015,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:10.015",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360737,1731779470025,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:10.025",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360738,1731779470037,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:10.037",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360739,1731779470047,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:10.047",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360740,1731779470056,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:10.056",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360741,1731779470066,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:10.066",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360742,1731779470076,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:10.076",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360743,1731779470086,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:10.086",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360744,1731779470096,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:10.096",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360745,1731779470111,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:10.111",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360746,1731779470120,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:10.120",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360747,1731779470130,"fUSD",-635.36,9.999e-05,2,"2024-11-16T17:51:10.130",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360748,1731779470139,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:10.139",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360749,1731779470149,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:10.149",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360750,1731779470158,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:10.158",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360751,1731779470167,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:10.167",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360752,1731779470177,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:10.177",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360753,1731779470186,"fUSD",-429.18,9.999e-05,2,"2024-11-16T17:51:10.186",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360754,1731779470196,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:10.196",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360755,1731779470205,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:10.205",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360756,1731779470214,"fUSD",-359.13804028,9.999e-05,2,"2024-11-16T17:51:10.214",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360757,1731779470224,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:10.224",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360758,1731779470233,"fUSD",-545.32875134,9.999e-05,2,"2024-11-16T17:51:10.233",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360759,1731779470243,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:10.243",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360760,1731779470253,"fUSD",-501.1186796,9.999e-05,2,"2024-11-16T17:51:10.253",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360761,1731779470265,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:10.265",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360762,1731779470276,"fUSD",-502.39881049,9.999e-05,2,"2024-11-16T17:51:10.276",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360763,1731779470288,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:10.288",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360764,1731779470298,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:10.298",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360765,1731779470308,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:10.308",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360766,1731779470318,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:10.318",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360767,1731779470328,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:10.328",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360768,1731779470342,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:10.342",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360769,1731779470353,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:10.353",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360770,1731779470362,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:10.362",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360771,1731779470372,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:10.372",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360772,1731779470381,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:10.381",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360773,1731779470390,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:10.390",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360774,1731779470399,"fUSD",-218.30818841,9.999e-05,2,"2024-11-16T17:51:10.399",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360775,1731779470409,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:10.409",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360776,1731779470418,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:10.418",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360777,1731779470428,"fUSD",-594.12,9.999e-05,2,"2024-11-16T17:51:10.428",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360778,1731779470438,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:10.438",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360779,1731779470447,"fUSD",-501.71996592,9.999e-05,2,"2024-11-16T17:51:10.447",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360780,1731779470456,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:10.456",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360781,1731779470466,"fUSD",-500.55507112,9.999e-05,2,"2024-11-16T17:51:10.466",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360782,1731779470476,"fUSD",-150.0,9.999e-05,2,"2024-11-16T17:51:10.476",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360783,1731779470485,"fUSD",-150.20158747,9.999e-05,2,"2024-11-16T17:51:10.485",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360784,1731779470494,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:10.494",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360785,1731779470504,"fUSD",-501.34863184,9.999e-05,2,"2024-11-16T17:51:10.504",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360786,1731779470513,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:10.513",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360787,1731779470523,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:10.523",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360788,1731779470537,"fUSD",-500.32654574,9.999e-05,2,"2024-11-16T17:51:10.537",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360789,1731779470547,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:10.547",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360790,1731779470556,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:10.556",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360791,1731779470566,"fUSD",-518.95091548,9.999e-05,2,"2024-11-16T17:51:10.566",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360792,1731779470575,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:10.575",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360793,1731779470585,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:10.585",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360794,1731779470595,"fUSD",-500.75787328,9.999e-05,2,"2024-11-16T17:51:10.595",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360795,1731779470604,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:10.604",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360796,1731779470614,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:10.614",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360798,1731779470623,"fUSD",-501.23740642,9.999e-05,2,"2024-11-16T17:51:10.623",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360799,1731779470633,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:10.633",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360800,1731779470642,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:10.642",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360801,1731779470652,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:10.652",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360802,1731779470661,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:10.661",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360803,1731779470671,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:10.671",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360804,1731779470680,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:10.680",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360805,1731779470690,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:10.690",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360806,1731779470700,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:10.700",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360807,1731779470709,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:10.709",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360808,1731779470718,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:10.718",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360809,1731779470727,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:10.727",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360810,1731779470737,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:10.737",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360811,1731779470747,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:10.747",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360812,1731779470756,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:10.756",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360813,1731779470766,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:10.766",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360814,1731779470775,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:10.775",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360815,1731779470787,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:10.787",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360816,1731779470797,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:10.797",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360817,1731779470806,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:10.806",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360818,1731779470815,"fUSD",-237.27,9.999e-05,2,"2024-11-16T17:51:10.815",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360819,1731779470825,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:10.825",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360820,1731779470834,"fUSD",-339.73605347,9.999e-05,2,"2024-11-16T17:51:10.834",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360821,1731779470844,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:10.844",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360822,1731779470853,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:10.853",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360823,1731779470863,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:10.863",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360824,1731779470872,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:10.872",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360825,1731779470881,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:10.881",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360826,1731779470891,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:10.891",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360827,1731779470900,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:10.900",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360828,1731779470909,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:10.909",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360829,1731779470919,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:10.919",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360830,1731779470929,"fUSD",-519.69,9.999e-05,2,"2024-11-16T17:51:10.929",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360831,1731779470939,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:10.939",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360832,1731779470949,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:10.949",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360833,1731779470958,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:10.958",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360834,1731779470969,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:10.969",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360835,1731779470979,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:10.979",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360836,1731779470989,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:10.989",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360837,1731779470999,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:10.999",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360838,1731779471008,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:11.008",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360839,1731779471018,"fUSD",-282.84631149,9.999e-05,2,"2024-11-16T17:51:11.018",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360840,1731779471028,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:11.028",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360841,1731779471041,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:11.041",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360842,1731779471050,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:11.050",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360843,1731779471060,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:11.060",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360844,1731779471069,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:11.069",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360845,1731779471079,"fUSD",-555.91365466,9.999e-05,2,"2024-11-16T17:51:11.079",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360846,1731779471089,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:11.089",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360847,1731779471098,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:11.098",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360848,1731779471107,"fUSD",-500.40120082,9.999e-05,2,"2024-11-16T17:51:11.107",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360849,1731779471117,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:11.117",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360850,1731779471127,"fUSD",-335.7967144,9.999e-05,2,"2024-11-16T17:51:11.127",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360851,1731779471137,"fUSD",-501.01581389,9.999e-05,2,"2024-11-16T17:51:11.137",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360852,1731779471146,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:11.146",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360853,1731779471156,"fUSD",-502.16194993,9.999e-05,2,"2024-11-16T17:51:11.156",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360854,1731779471165,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:11.165",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360855,1731779471175,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:11.175",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360856,1731779471185,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:11.185",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360857,1731779471194,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:11.194",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360858,1731779471204,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:11.204",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360859,1731779471214,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:11.214",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360860,1731779471223,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:11.223",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360861,1731779471233,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:11.233",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360862,1731779471243,"fUSD",-500.14283081,9.999e-05,2,"2024-11-16T17:51:11.243",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360863,1731779471253,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:11.253",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360864,1731779471264,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:11.264",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360865,1731779471275,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:11.275",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360866,1731779471292,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:11.292",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360867,1731779471302,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:11.302",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360868,1731779471312,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:11.312",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360869,1731779471323,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:11.323",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360870,1731779471332,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:11.332",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360871,1731779471342,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:11.342",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360872,1731779471352,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:11.352",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360873,1731779471363,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:11.363",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360874,1731779471372,"fUSD",-341.0,9.999e-05,2,"2024-11-16T17:51:11.372",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360875,1731779471382,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:11.382",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360876,1731779471454,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:11.454",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360877,1731779471464,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:11.464",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360878,1731779471474,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:11.474",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360879,1731779471482,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:11.482",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360880,1731779471491,"fUSD",-224.03252353,9.999e-05,2,"2024-11-16T17:51:11.491",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360881,1731779471500,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:11.500",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360882,1731779471509,"fUSD",-223.19166208,9.999e-05,2,"2024-11-16T17:51:11.509",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360883,1731779471519,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:11.519",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360884,1731779471528,"fUSD",-501.8026154,9.999e-05,2,"2024-11-16T17:51:11.528",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360885,1731779471539,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:11.539",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360886,1731779471549,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:11.549",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360887,1731779471558,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:11.558",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360888,1731779471567,"fUSD",-501.69095385,9.999e-05,2,"2024-11-16T17:51:11.567",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360889,1731779471577,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:11.577",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360890,1731779471586,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:11.586",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360891,1731779471595,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:11.595",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360892,1731779471604,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:11.604",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360893,1731779471613,"fUSD",-235.41049134,9.999e-05,2,"2024-11-16T17:51:11.613",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360894,1731779471622,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:11.622",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360895,1731779471632,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:11.632",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360896,1731779471642,"fUSD",-527.18315944,9.999e-05,2,"2024-11-16T17:51:11.642",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360897,1731779471651,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:11.651",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360898,1731779471661,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:11.661",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360899,1731779471671,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:11.671",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360900,1731779471680,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:11.680",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360901,1731779471689,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:11.689",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360902,1731779471699,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:11.699",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360903,1731779471708,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:11.708",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360904,1731779471718,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:11.718",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360905,1731779471727,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:11.727",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360906,1731779471737,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:11.737",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360907,1731779471746,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:11.746",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360908,1731779471756,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:11.756",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360909,1731779471766,"fUSD",-487.75853508,9.999e-05,2,"2024-11-16T17:51:11.766",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360910,1731779471775,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:11.775",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360911,1731779471787,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:11.787",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360912,1731779471796,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:11.796",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360913,1731779471806,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:11.806",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360914,1731779471816,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:11.816",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360915,1731779471826,"fUSD",-175.26402997,9.999e-05,2,"2024-11-16T17:51:11.826",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360916,1731779471836,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:11.836",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360917,1731779471845,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:11.845",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360918,1731779471855,"fUSD",-301.32276933,9.999e-05,2,"2024-11-16T17:51:11.855",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360919,1731779471865,"fUSD",-566.61476924,9.999e-05,2,"2024-11-16T17:51:11.865",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360920,1731779471874,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:11.874",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360921,1731779471883,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:11.883",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360922,1731779471893,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:11.893",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360923,1731779471902,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:11.902",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360924,1731779471911,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:11.911",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360925,1731779471920,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:11.920",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360926,1731779471930,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:11.930",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360927,1731779471939,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:11.939",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360928,1731779471950,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:11.950",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360929,1731779471959,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:11.959",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360930,1731779471969,"fUSD",-510.70075495,9.999e-05,2,"2024-11-16T17:51:11.969",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360931,1731779471979,"fUSD",-232.52243789,9.999e-05,2,"2024-11-16T17:51:11.979",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360932,1731779471989,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:11.989",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360933,1731779471998,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:11.998",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360934,1731779472008,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:12.008",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360935,1731779472018,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:12.018",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360936,1731779472027,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:12.027",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360937,1731779472038,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:12.038",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360938,1731779472048,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:12.048",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360939,1731779472057,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:12.057",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360940,1731779472067,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:12.067",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360941,1731779472077,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:12.077",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360942,1731779472086,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:12.086",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360943,1731779472095,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:12.095",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360944,1731779472105,"fUSD",-577.28881341,9.999e-05,2,"2024-11-16T17:51:12.105",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360945,1731779472114,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:12.114",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360946,1731779472123,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:12.123",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360947,1731779472133,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:12.133",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360948,1731779472142,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:12.142",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360949,1731779472152,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:12.152",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360950,1731779472162,"fUSD",-447.6,9.999e-05,2,"2024-11-16T17:51:12.162",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360951,1731779472171,"fUSD",-216.18,9.999e-05,2,"2024-11-16T17:51:12.171",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360952,1731779472180,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:12.180",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360953,1731779472191,"fUSD",-534.89563162,9.999e-05,2,"2024-11-16T17:51:12.191",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360954,1731779472201,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:12.201",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360955,1731779472210,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:12.210",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360956,1731779472220,"fUSD",-500.263294,9.999e-05,2,"2024-11-16T17:51:12.220",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360957,1731779472229,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:12.229",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360958,1731779472238,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:12.238",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360959,1731779472247,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:12.247",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360960,1731779472257,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:12.257",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360961,1731779472268,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:12.268",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360962,1731779472278,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:12.278",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360963,1731779472291,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:12.291",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360964,1731779472300,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:12.300",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360965,1731779472311,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:12.311",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360966,1731779472320,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:12.320",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360967,1731779472330,"fUSD",-158.56,9.999e-05,2,"2024-11-16T17:51:12.330",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360968,1731779472339,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:12.339",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360969,1731779472349,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:12.349",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360970,1731779472359,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:12.359",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360971,1731779472368,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:12.368",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360972,1731779472377,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:12.377",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360973,1731779472387,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:12.387",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360974,1731779472396,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:12.396",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360975,1731779472406,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:12.406",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360976,1731779472415,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:12.415",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360977,1731779472424,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:12.424",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360978,1731779472433,"fUSD",-310.36,9.999e-05,2,"2024-11-16T17:51:12.433",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360979,1731779472443,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:12.443",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360980,1731779472452,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:12.452",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360981,1731779472461,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:12.461",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360982,1731779472471,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:12.471",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360983,1731779472480,"fUSD",-464.74530476,9.999e-05,2,"2024-11-16T17:51:12.480",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360984,1731779472489,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:12.489",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360985,1731779472499,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:12.499",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360986,1731779472508,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:12.508",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360987,1731779472518,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:12.518",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360988,1731779472527,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:12.527",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360989,1731779472537,"fUSD",-503.93992673,9.999e-05,2,"2024-11-16T17:51:12.537",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360990,1731779472546,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:12.546",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360991,1731779472555,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:12.555",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360992,1731779472564,"fUSD",-501.55179731,9.999e-05,2,"2024-11-16T17:51:12.564",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360993,1731779472574,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:12.574",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360994,1731779472583,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:12.583",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360995,1731779472592,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:12.592",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360996,1731779472602,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:12.602",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360997,1731779472611,"fUSD",-467.40791751,9.999e-05,2,"2024-11-16T17:51:12.611",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360998,1731779472621,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:12.621",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360999,1731779472630,"fUSD",-490.0,9.999e-05,2,"2024-11-16T17:51:12.630",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361000,1731779472640,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:12.640",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361001,1731779472649,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:12.649",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361002,1731779472658,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:12.658",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361003,1731779472668,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:12.668",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361004,1731779472677,"fUSD",-226.6,9.999e-05,2,"2024-11-16T17:51:12.677",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361005,1731779472686,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:12.686",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361006,1731779472695,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:12.695",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361007,1731779472705,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:12.705",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361008,1731779472715,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:12.715",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361009,1731779472724,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:12.724",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361010,1731779472733,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:12.733",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361011,1731779472743,"fUSD",-610.71612127,9.999e-05,2,"2024-11-16T17:51:12.743",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361012,1731779472753,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:12.753",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361013,1731779472762,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:12.762",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361014,1731779472770,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:12.770",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361015,1731779472780,"fUSD",-430.38,9.999e-05,2,"2024-11-16T17:51:12.780",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361016,1731779472790,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:12.790",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361017,1731779472800,"fUSD",-517.24,9.999e-05,2,"2024-11-16T17:51:12.800",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361018,1731779472809,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:12.809",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361019,1731779472818,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:12.818",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361020,1731779472827,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:12.827",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361021,1731779472837,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:12.837",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361022,1731779472846,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:12.846",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361023,1731779472856,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:12.856",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361024,1731779472865,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:12.865",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361025,1731779472874,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:12.874",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361026,1731779472883,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:12.883",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361027,1731779472892,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:12.892",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361028,1731779472902,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:12.902",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361029,1731779472911,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:12.911",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361030,1731779472921,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:12.921",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361031,1731779472930,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:12.930",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361032,1731779472939,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:12.939",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361033,1731779472948,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:12.948",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361034,1731779472957,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:12.957",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361035,1731779472967,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:12.967",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361036,1731779472976,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:12.976",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361037,1731779472985,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:12.985",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361038,1731779472994,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:12.994",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361039,1731779473004,"fUSD",-632.68,9.999e-05,2,"2024-11-16T17:51:13.004",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361040,1731779473014,"fUSD",-501.15996613,9.999e-05,2,"2024-11-16T17:51:13.014",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361041,1731779473024,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:13.024",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361042,1731779473033,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:13.033",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361043,1731779473042,"fUSD",-384.28,9.999e-05,2,"2024-11-16T17:51:13.042",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361044,1731779473051,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:13.051",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361045,1731779473060,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:13.060",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361046,1731779473071,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:13.071",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361047,1731779473080,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:13.080",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361048,1731779473090,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:13.090",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361049,1731779473099,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:13.099",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361050,1731779473109,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:13.109",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361051,1731779473120,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:13.120",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361052,1731779473129,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:13.129",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361053,1731779473138,"fUSD",-501.34033804,9.999e-05,2,"2024-11-16T17:51:13.138",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361054,1731779473148,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:13.148",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361055,1731779473157,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:13.157",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361056,1731779473166,"fUSD",-250.72,9.999e-05,2,"2024-11-16T17:51:13.166",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361057,1731779473175,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:13.175",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361058,1731779473185,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:13.185",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361059,1731779473194,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:13.194",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361060,1731779473203,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:13.203",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361061,1731779473211,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:13.211",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361062,1731779473220,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:13.220",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361063,1731779473229,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:13.229",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361064,1731779473238,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:13.238",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361065,1731779473247,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:13.247",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361066,1731779473256,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:13.256",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361067,1731779473265,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:13.265",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361068,1731779473275,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:13.275",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361069,1731779473288,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:13.288",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361070,1731779473297,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:13.297",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361071,1731779473306,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:13.306",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361072,1731779473316,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:13.316",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361073,1731779473325,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:13.325",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361074,1731779473335,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:13.335",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361075,1731779473345,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:13.345",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361076,1731779473356,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:13.356",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361077,1731779473366,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:13.366",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361078,1731779473376,"fUSD",-520.04,9.999e-05,2,"2024-11-16T17:51:13.376",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361079,1731779473385,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:13.385",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361080,1731779473394,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:13.394",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361081,1731779473403,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:13.403",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361082,1731779473412,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:13.412",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361083,1731779473421,"fUSD",-555.72254062,9.999e-05,2,"2024-11-16T17:51:13.421",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361084,1731779473431,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:13.431",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361085,1731779473441,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:13.441",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361086,1731779473450,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:13.450",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361087,1731779473459,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:13.459",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361088,1731779473468,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:13.468",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361089,1731779473478,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:13.478",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361090,1731779473487,"fUSD",-277.28,9.999e-05,2,"2024-11-16T17:51:13.487",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361091,1731779473496,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:13.496",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361092,1731779473505,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:13.505",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361093,1731779473515,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:13.515",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361094,1731779473524,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:13.524",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361095,1731779473534,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:13.534",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361096,1731779473544,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:13.544",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361097,1731779473553,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:13.553",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361098,1731779473562,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:13.562",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361099,1731779473571,"fUSD",-546.62,9.999e-05,2,"2024-11-16T17:51:13.571",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361100,1731779473580,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:13.580",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361101,1731779473590,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:13.590",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361102,1731779473599,"fUSD",-546.62,9.999e-05,2,"2024-11-16T17:51:13.599",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361103,1731779473608,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:13.608",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361104,1731779473618,"fUSD",-546.62,9.999e-05,2,"2024-11-16T17:51:13.618",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361105,1731779473631,"fUSD",-626.8,9.999e-05,2,"2024-11-16T17:51:13.631",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361106,1731779473640,"fUSD",-546.62,9.999e-05,2,"2024-11-16T17:51:13.640",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361107,1731779473649,"fUSD",-546.62,9.999e-05,2,"2024-11-16T17:51:13.649",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361108,1731779473658,"fUSD",-546.62,9.999e-05,2,"2024-11-16T17:51:13.658",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361109,1731779473668,"fUSD",-546.62,9.999e-05,2,"2024-11-16T17:51:13.668",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361110,1731779473680,"fUSD",-546.62,9.999e-05,2,"2024-11-16T17:51:13.680",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361111,1731779473690,"fUSD",-546.62,9.999e-05,2,"2024-11-16T17:51:13.690",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361112,1731779473699,"fUSD",-546.62,9.999e-05,2,"2024-11-16T17:51:13.699",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361113,1731779473708,"fUSD",-546.62,9.999e-05,2,"2024-11-16T17:51:13.708",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361114,1731779473717,"fUSD",-546.62,9.999e-05,2,"2024-11-16T17:51:13.717",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361115,1731779473727,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:13.727",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361116,1731779473737,"fUSD",-546.62,9.999e-05,2,"2024-11-16T17:51:13.737",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361117,1731779473746,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:13.746",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361118,1731779473755,"fUSD",-546.62,9.999e-05,2,"2024-11-16T17:51:13.755",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361119,1731779473764,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:13.764",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361120,1731779473774,"fUSD",-546.62,9.999e-05,2,"2024-11-16T17:51:13.774",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361121,1731779473785,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:13.785",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361122,1731779473796,"fUSD",-546.62,9.999e-05,2,"2024-11-16T17:51:13.796",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361123,1731779473805,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:13.805",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361124,1731779473815,"fUSD",-546.62,9.999e-05,2,"2024-11-16T17:51:13.815",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361125,1731779473825,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:13.825",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361126,1731779473835,"fUSD",-546.62,9.999e-05,2,"2024-11-16T17:51:13.835",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361127,1731779473844,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:13.844",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361128,1731779473854,"fUSD",-546.62,9.999e-05,2,"2024-11-16T17:51:13.854",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361129,1731779473863,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:13.863",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361130,1731779473873,"fUSD",-546.62,9.999e-05,2,"2024-11-16T17:51:13.873",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361131,1731779473883,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:13.883",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361132,1731779473892,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:13.892",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361133,1731779473902,"fUSD",-546.62,9.999e-05,2,"2024-11-16T17:51:13.902",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361134,1731779473911,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:13.911",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361135,1731779473921,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:13.921",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361136,1731779473930,"fUSD",-546.62,9.999e-05,2,"2024-11-16T17:51:13.930",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361137,1731779473939,"fUSD",-624.48,9.999e-05,2,"2024-11-16T17:51:13.939",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361138,1731779473948,"fUSD",-506.59229915,9.999e-05,2,"2024-11-16T17:51:13.948",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361139,1731779473958,"fUSD",-546.68333453,9.999e-05,2,"2024-11-16T17:51:13.958",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361140,1731779473969,"fUSD",-246.97486854,9.999e-05,2,"2024-11-16T17:51:13.969",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361141,1731779473980,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:13.980",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361142,1731779473989,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:13.989",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361143,1731779473999,"fUSD",-643.19236182,9.999e-05,2,"2024-11-16T17:51:13.999",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361144,1731779474009,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:14.009",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361145,1731779474019,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:14.019",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361146,1731779474029,"fUSD",-501.42317465,9.999e-05,2,"2024-11-16T17:51:14.029",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361147,1731779474043,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:14.043",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361148,1731779474052,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:14.052",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361149,1731779474062,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:14.062",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361150,1731779474071,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:14.071",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361151,1731779474081,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:14.081",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361152,1731779474091,"fUSD",-471.12,9.999e-05,2,"2024-11-16T17:51:14.091",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361153,1731779474100,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:14.100",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361154,1731779474110,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:14.110",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361155,1731779474119,"fUSD",-502.05593489,9.999e-05,2,"2024-11-16T17:51:14.119",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361156,1731779474129,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:14.129",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361157,1731779474139,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:14.139",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361158,1731779474149,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:14.149",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361159,1731779474159,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:14.159",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361160,1731779474168,"fUSD",-443.75494231,9.999e-05,2,"2024-11-16T17:51:14.168",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361161,1731779474179,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:14.179",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361162,1731779474188,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:14.188",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361163,1731779474197,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:14.197",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361164,1731779474207,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:14.207",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361165,1731779474217,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:14.217",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361166,1731779474227,"fUSD",-513.56,9.999e-05,2,"2024-11-16T17:51:14.227",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361167,1731779474238,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:14.238",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361168,1731779474249,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:14.249",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361169,1731779474259,"fUSD",-501.26004137,9.999e-05,2,"2024-11-16T17:51:14.259",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361170,1731779474269,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:14.269",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361171,1731779474281,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:14.281",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361172,1731779474302,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:14.302",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361173,1731779474312,"fUSD",-517.20809494,9.999e-05,2,"2024-11-16T17:51:14.312",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361174,1731779474324,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:14.324",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361175,1731779474334,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:14.334",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361176,1731779474343,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:14.343",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361177,1731779474353,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:14.353",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361178,1731779474363,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:14.363",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361179,1731779474373,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:14.373",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361180,1731779474383,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:14.383",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361181,1731779474393,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:14.393",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361182,1731779474403,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:14.403",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361183,1731779474412,"fUSD",-420.86,9.999e-05,2,"2024-11-16T17:51:14.412",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361184,1731779474422,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:14.422",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361185,1731779474432,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:14.432",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361186,1731779474441,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:14.441",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361187,1731779474451,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:14.451",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361188,1731779474461,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:14.461",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361189,1731779474471,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:14.471",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361190,1731779474480,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:14.480",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361191,1731779474490,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:14.490",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361192,1731779474499,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:14.499",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361193,1731779474508,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:14.508",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361194,1731779474519,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:14.519",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361195,1731779474529,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:14.529",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361196,1731779474540,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:14.540",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361197,1731779474550,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:14.550",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361198,1731779474559,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:14.559",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361199,1731779474569,"fUSD",-446.36,9.999e-05,2,"2024-11-16T17:51:14.569",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361200,1731779474579,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:14.579",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361201,1731779474589,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:14.589",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361202,1731779474599,"fUSD",-577.56,9.999e-05,2,"2024-11-16T17:51:14.599",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361203,1731779474608,"fUSD",-221.14291911,9.999e-05,2,"2024-11-16T17:51:14.608",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361204,1731779474618,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:14.618",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361205,1731779474627,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:14.627",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361206,1731779474636,"fUSD",-520.17265792,9.999e-05,2,"2024-11-16T17:51:14.636",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361207,1731779474646,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:14.646",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361208,1731779474656,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:14.656",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361209,1731779474666,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:14.666",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361210,1731779474676,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:14.676",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361211,1731779474685,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:14.685",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361212,1731779474694,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:14.694",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361213,1731779474704,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:14.704",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361214,1731779474713,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:14.713",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361215,1731779474723,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:14.723",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361216,1731779474732,"fUSD",-241.92,9.999e-05,2,"2024-11-16T17:51:14.732",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361217,1731779474742,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:14.742",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361218,1731779474751,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:14.751",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361219,1731779474761,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:14.761",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361220,1731779474770,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:14.770",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361221,1731779474780,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:14.780",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361222,1731779474792,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:14.792",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361223,1731779474803,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:14.803",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361224,1731779474813,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:14.813",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361225,1731779474823,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:14.823",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361226,1731779474832,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:14.832",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361227,1731779474842,"fUSD",-277.76,9.999e-05,2,"2024-11-16T17:51:14.842",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361228,1731779474851,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:14.851",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361229,1731779474860,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:14.860",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361230,1731779474870,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:14.870",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361231,1731779474879,"fUSD",-502.45,9.999e-05,2,"2024-11-16T17:51:14.879",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361232,1731779474889,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:14.889",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361233,1731779474898,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:14.898",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361234,1731779474907,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:14.907",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361235,1731779474917,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:14.917",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361236,1731779474926,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:14.926",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361237,1731779474935,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:14.935",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361238,1731779474946,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:14.946",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361239,1731779474955,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:14.955",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361240,1731779474965,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:14.965",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361241,1731779474975,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:14.975",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361242,1731779474984,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:14.984",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361243,1731779474995,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:14.995",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361244,1731779475004,"fUSD",-503.24,9.999e-05,2,"2024-11-16T17:51:15.004",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361245,1731779475014,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:15.014",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361246,1731779475023,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:15.023",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361247,1731779475034,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:15.034",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361248,1731779475043,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:15.043",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361249,1731779475052,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:15.052",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361250,1731779475062,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:15.062",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361251,1731779475071,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:15.071",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361252,1731779475080,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:15.080",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361253,1731779475090,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:15.090",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361254,1731779475100,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:15.100",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361255,1731779475109,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:15.109",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361256,1731779475118,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:15.118",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361257,1731779475128,"fUSD",-583.64,9.999e-05,2,"2024-11-16T17:51:15.128",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361258,1731779475137,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:15.137",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361259,1731779475146,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:15.146",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361260,1731779475157,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:15.157",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361261,1731779475166,"fUSD",-484.94,9.999e-05,2,"2024-11-16T17:51:15.166",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361262,1731779475176,"fUSD",-160.70711571,9.999e-05,2,"2024-11-16T17:51:15.176",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361263,1731779475187,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:15.187",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361264,1731779475196,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:15.196",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361265,1731779475207,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:15.207",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361266,1731779475217,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:15.217",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361267,1731779475228,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:15.228",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361268,1731779475243,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:15.243",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361269,1731779475252,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:15.252",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361270,1731779475262,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:15.262",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361271,1731779475276,"fUSD",-236.03575566,9.999e-05,2,"2024-11-16T17:51:15.276",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361272,1731779475287,"fUSD",-472.1,9.999e-05,2,"2024-11-16T17:51:15.287",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361273,1731779475297,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:15.297",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361274,1731779475308,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:15.308",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361275,1731779475318,"fUSD",-251.49410785,9.999e-05,2,"2024-11-16T17:51:15.318",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361276,1731779475327,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:15.327",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361277,1731779475337,"fUSD",-590.28,9.999e-05,2,"2024-11-16T17:51:15.337",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361278,1731779475347,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:15.347",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361279,1731779475357,"fUSD",-401.54138445,9.999e-05,2,"2024-11-16T17:51:15.357",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361280,1731779475367,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:15.367",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361281,1731779475377,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:15.377",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361282,1731779475387,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:15.387",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361283,1731779475396,"fUSD",-152.94,9.999e-05,2,"2024-11-16T17:51:15.396",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361284,1731779475406,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:15.406",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361285,1731779475415,"fUSD",-641.57,9.999e-05,2,"2024-11-16T17:51:15.415",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361286,1731779475425,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:15.425",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361287,1731779475435,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:15.435",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361288,1731779475444,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:15.444",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361289,1731779475454,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:15.454",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361290,1731779475464,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:15.464",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361291,1731779475473,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:15.473",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361292,1731779475483,"fUSD",-566.52,9.999e-05,2,"2024-11-16T17:51:15.483",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361293,1731779475493,"fUSD",-463.06,9.999e-05,2,"2024-11-16T17:51:15.493",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361294,1731779475503,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:15.503",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361295,1731779475513,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:15.513",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361296,1731779475523,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:15.523",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361297,1731779475536,"fUSD",-307.98,9.999e-05,2,"2024-11-16T17:51:15.536",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361298,1731779475546,"fUSD",-405.08,9.999e-05,2,"2024-11-16T17:51:15.546",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361299,1731779475555,"fUSD",-572.36,9.999e-05,2,"2024-11-16T17:51:15.555",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361300,1731779475565,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:15.565",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361301,1731779475575,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:15.575",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361302,1731779475585,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:15.585",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361303,1731779475595,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:15.595",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361304,1731779475605,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:15.605",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361305,1731779475615,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:15.615",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361306,1731779475625,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:15.625",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361307,1731779475634,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:15.634",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361308,1731779475644,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:15.644",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361309,1731779475654,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:15.654",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361310,1731779475664,"fUSD",-536.37,9.999e-05,2,"2024-11-16T17:51:15.664",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361311,1731779475675,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:15.675",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361312,1731779475686,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:15.686",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361313,1731779475696,"fUSD",-573.68,9.999e-05,2,"2024-11-16T17:51:15.696",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361314,1731779475706,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:15.706",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361315,1731779475715,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:15.715",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361316,1731779475725,"fUSD",-182.46,9.999e-05,2,"2024-11-16T17:51:15.725",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361317,1731779475735,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:15.735",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361318,1731779475747,"fUSD",-559.17,9.999e-05,2,"2024-11-16T17:51:15.747",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361319,1731779475757,"fUSD",-501.55491059,9.999e-05,2,"2024-11-16T17:51:15.757",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361320,1731779475767,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:15.767",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361321,1731779475777,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:15.777",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361322,1731779475787,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:15.787",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361323,1731779475797,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:15.797",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361324,1731779475807,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:15.807",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361325,1731779475816,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:15.816",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361326,1731779475827,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:15.827",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361327,1731779475837,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:15.837",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361328,1731779475847,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:15.847",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361329,1731779475856,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:15.856",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361330,1731779475866,"fUSD",-544.2,9.999e-05,2,"2024-11-16T17:51:15.866",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361331,1731779475877,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:15.877",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361332,1731779476075,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:16.075",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361333,1731779476087,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:16.087",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361334,1731779476096,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:16.096",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361335,1731779476105,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:16.105",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361336,1731779476114,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:16.114",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361337,1731779476124,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:16.124",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361338,1731779476134,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:16.134",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361339,1731779476143,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:16.143",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361340,1731779476153,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:16.153",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361341,1731779476163,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:16.163",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361342,1731779476173,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:16.173",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361343,1731779476183,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:16.183",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361344,1731779476192,"fUSD",-330.96,9.999e-05,2,"2024-11-16T17:51:16.192",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361345,1731779476202,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:16.202",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361346,1731779476211,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:16.211",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361347,1731779476221,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:16.221",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361348,1731779476231,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:16.231",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361349,1731779476243,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:16.243",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361350,1731779476254,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:16.254",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361351,1731779476265,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:16.265",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361352,1731779476277,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:16.277",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361353,1731779476288,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:16.288",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361354,1731779476298,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:16.298",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361355,1731779476308,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:16.308",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361356,1731779476318,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:16.318",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361357,1731779476327,"fUSD",-501.02,9.999e-05,2,"2024-11-16T17:51:16.327",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361358,1731779476336,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:16.336",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361359,1731779476348,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:16.348",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361360,1731779476357,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:16.357",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361361,1731779476366,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:16.366",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361362,1731779476376,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:16.376",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361363,1731779476385,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:16.385",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361364,1731779476394,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:16.394",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361365,1731779476404,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:16.404",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361366,1731779476414,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:16.414",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361367,1731779476423,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:16.423",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361368,1731779476432,"fUSD",-427.28,9.999e-05,2,"2024-11-16T17:51:16.432",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361369,1731779476442,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:16.442",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361370,1731779476452,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:16.452",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361371,1731779476461,"fUSD",-389.47,9.999e-05,2,"2024-11-16T17:51:16.461",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361372,1731779476470,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:16.470",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361373,1731779476480,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:16.480",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361374,1731779476489,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:16.489",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361375,1731779476499,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:16.499",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361376,1731779476508,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:16.508",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361377,1731779476518,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:16.518",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361378,1731779476527,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:16.527",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361379,1731779476537,"fUSD",-427.93,9.999e-05,2,"2024-11-16T17:51:16.537",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361380,1731779476546,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:16.546",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361381,1731779476556,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:16.556",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361382,1731779476566,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:16.566",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361383,1731779476576,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:16.576",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361384,1731779476585,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:16.585",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361385,1731779476595,"fUSD",-358.93,9.999e-05,2,"2024-11-16T17:51:16.595",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361386,1731779476605,"fUSD",-263.75,9.999e-05,2,"2024-11-16T17:51:16.605",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361387,1731779476615,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:16.615",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361388,1731779476626,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:16.626",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361389,1731779476636,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:16.636",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361390,1731779476645,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:16.645",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361391,1731779476655,"fUSD",-411.98447567,9.999e-05,2,"2024-11-16T17:51:16.655",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361392,1731779476665,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:16.665",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361393,1731779476674,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:16.674",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361394,1731779476684,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:16.684",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361395,1731779476693,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:16.693",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361396,1731779476702,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:16.702",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361397,1731779476712,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:16.712",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361398,1731779476721,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:16.721",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361399,1731779476730,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:16.730",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361400,1731779476740,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:16.740",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361401,1731779476749,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:16.749",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361402,1731779476758,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:16.758",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361403,1731779476768,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:16.768",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361404,1731779476777,"fUSD",-555.98,9.999e-05,2,"2024-11-16T17:51:16.777",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361405,1731779476787,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:16.787",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361406,1731779476796,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:16.796",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361407,1731779476806,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:16.806",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361408,1731779476815,"fUSD",-369.62,9.999e-05,2,"2024-11-16T17:51:16.815",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361409,1731779476824,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:16.824",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361410,1731779476833,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:16.833",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361411,1731779476843,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:16.843",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361412,1731779476852,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:16.852",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361413,1731779476862,"fUSD",-197.58,9.999e-05,2,"2024-11-16T17:51:16.862",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361414,1731779476871,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:16.871",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361415,1731779476881,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:16.881",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361416,1731779476891,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:16.891",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361417,1731779476900,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:16.900",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361418,1731779476909,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:16.909",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361419,1731779476919,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:16.919",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361420,1731779476929,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:16.929",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361421,1731779476939,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:16.939",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361422,1731779476949,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:16.949",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361423,1731779476958,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:16.958",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361424,1731779476967,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:16.967",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361425,1731779476976,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:16.976",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361426,1731779476987,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:16.987",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361427,1731779476996,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:16.996",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361428,1731779477005,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:17.005",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361429,1731779477016,"fUSD",-599.89456064,9.999e-05,2,"2024-11-16T17:51:17.016",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361430,1731779477026,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:17.026",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361431,1731779477036,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:17.036",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361432,1731779477047,"fUSD",-503.17832073,9.999e-05,2,"2024-11-16T17:51:17.047",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361433,1731779477056,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:17.056",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361434,1731779477066,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:17.066",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361435,1731779477077,"fUSD",-242.35572182,9.999e-05,2,"2024-11-16T17:51:17.077",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361436,1731779477087,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:17.087",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361437,1731779477096,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:17.096",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361438,1731779477106,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:17.106",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361439,1731779477115,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:17.115",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361440,1731779477124,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:17.124",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361441,1731779477134,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:17.134",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361442,1731779477144,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:17.144",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361443,1731779477156,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:17.156",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361444,1731779477165,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:17.165",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361445,1731779477175,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:17.175",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361446,1731779477185,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:17.185",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361447,1731779477195,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:17.195",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361448,1731779477206,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:17.206",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361449,1731779477215,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:17.215",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361450,1731779477224,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:17.224",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361451,1731779477234,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:17.234",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361452,1731779477243,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:17.243",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361453,1731779477252,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:17.252",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361454,1731779477262,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:17.262",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361455,1731779477272,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:17.272",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361456,1731779477287,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:17.287",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361457,1731779477301,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:17.301",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361458,1731779477312,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:17.312",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361459,1731779477321,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:17.321",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361460,1731779477330,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:17.330",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361461,1731779477340,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:17.340",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361462,1731779477350,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:17.350",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361463,1731779477361,"fUSD",-341.19,9.999e-05,2,"2024-11-16T17:51:17.361",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361464,1731779477370,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:17.370",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361465,1731779477381,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:17.381",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361466,1731779477390,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:17.390",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361467,1731779477399,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:17.399",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361468,1731779477409,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:17.409",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361469,1731779477418,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:17.418",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361470,1731779477428,"fUSD",-594.8,9.999e-05,2,"2024-11-16T17:51:17.428",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361471,1731779477437,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:17.437",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361472,1731779477447,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:17.447",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361473,1731779477457,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:17.457",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361474,1731779477466,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:17.466",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361475,1731779477475,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:17.475",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361476,1731779477485,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:17.485",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361477,1731779477494,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:17.494",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361478,1731779477503,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:17.503",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361479,1731779477512,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:17.512",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361480,1731779477522,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:17.522",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361481,1731779477531,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:17.531",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361482,1731779477543,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:17.543",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361483,1731779477553,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:17.553",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361484,1731779477563,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:17.563",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361485,1731779477574,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:17.574",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361486,1731779477584,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:17.584",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361487,1731779477594,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:17.594",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361488,1731779477604,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:17.604",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361489,1731779477614,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:17.614",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361490,1731779477624,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:17.624",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361491,1731779477634,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:17.634",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361492,1731779477644,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:17.644",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361493,1731779477653,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:17.653",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361494,1731779477662,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:17.662",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361495,1731779477672,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:17.672",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361496,1731779477682,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:17.682",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361497,1731779477692,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:17.692",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361498,1731779477702,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:17.702",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361499,1731779477712,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:17.712",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361500,1731779477722,"fUSD",-449.68456261,9.999e-05,2,"2024-11-16T17:51:17.722",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361501,1731779477732,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:17.732",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361502,1731779477742,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:17.742",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361503,1731779477752,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:17.752",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361504,1731779477762,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:17.762",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361505,1731779477771,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:17.771",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361506,1731779477781,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:17.781",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361507,1731779477795,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:17.795",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361508,1731779477805,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:17.805",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361509,1731779477814,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:17.814",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361510,1731779477824,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:17.824",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361511,1731779477834,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:17.834",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361512,1731779477843,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:17.843",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361513,1731779477852,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:17.852",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361514,1731779477862,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:17.862",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361515,1731779477871,"fUSD",-500.96285301,9.999e-05,2,"2024-11-16T17:51:17.871",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361516,1731779477881,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:17.881",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361517,1731779477891,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:17.891",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361518,1731779477901,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:17.901",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361519,1731779477911,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:17.911",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361520,1731779477921,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:17.921",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361521,1731779477930,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:17.930",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361522,1731779477939,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:17.939",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361523,1731779477949,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:17.949",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361524,1731779477958,"fUSD",-385.48,9.999e-05,2,"2024-11-16T17:51:17.958",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361525,1731779477968,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:17.968",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361526,1731779477977,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:17.977",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361527,1731779477987,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:17.987",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361528,1731779477996,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:17.996",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361529,1731779478006,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:18.006",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361530,1731779478015,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:18.015",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361531,1731779478025,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:18.025",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361532,1731779478035,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:18.035",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361533,1731779478049,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:18.049",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361534,1731779478058,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:18.058",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361535,1731779478068,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:18.068",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361536,1731779478078,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:18.078",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361537,1731779478088,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:18.088",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361538,1731779478098,"fUSD",-520.6,9.999e-05,2,"2024-11-16T17:51:18.098",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361539,1731779478107,"fUSD",-439.37462382,9.999e-05,2,"2024-11-16T17:51:18.107",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361540,1731779478121,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:18.121",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361541,1731779478131,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:18.131",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361542,1731779478141,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:18.141",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361543,1731779478151,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:18.151",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361544,1731779478162,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:18.162",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361545,1731779478171,"fUSD",-548.21,9.999e-05,2,"2024-11-16T17:51:18.171",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361546,1731779478181,"fUSD",-548.21,9.999e-05,2,"2024-11-16T17:51:18.181",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361547,1731779478190,"fUSD",-548.21,9.999e-05,2,"2024-11-16T17:51:18.190",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361548,1731779478199,"fUSD",-548.21,9.999e-05,2,"2024-11-16T17:51:18.199",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361549,1731779478209,"fUSD",-548.21,9.999e-05,2,"2024-11-16T17:51:18.209",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361550,1731779478218,"fUSD",-548.21,9.999e-05,2,"2024-11-16T17:51:18.218",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361551,1731779478228,"fUSD",-548.21,9.999e-05,2,"2024-11-16T17:51:18.228",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361552,1731779478237,"fUSD",-548.21,9.999e-05,2,"2024-11-16T17:51:18.237",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361553,1731779478247,"fUSD",-548.21,9.999e-05,2,"2024-11-16T17:51:18.247",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361554,1731779478256,"fUSD",-548.21,9.999e-05,2,"2024-11-16T17:51:18.256",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361555,1731779478270,"fUSD",-548.21,9.999e-05,2,"2024-11-16T17:51:18.270",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361556,1731779478279,"fUSD",-548.21,9.999e-05,2,"2024-11-16T17:51:18.279",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361557,1731779478292,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:18.292",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361558,1731779478302,"fUSD",-548.21,9.999e-05,2,"2024-11-16T17:51:18.302",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361559,1731779478312,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:18.312",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361560,1731779478321,"fUSD",-548.21,9.999e-05,2,"2024-11-16T17:51:18.321",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361561,1731779478330,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:18.330",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361562,1731779478340,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:18.340",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361563,1731779478350,"fUSD",-548.21,9.999e-05,2,"2024-11-16T17:51:18.350",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361564,1731779478360,"fUSD",-548.21,9.999e-05,2,"2024-11-16T17:51:18.360",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361565,1731779478369,"fUSD",-548.21,9.999e-05,2,"2024-11-16T17:51:18.369",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361566,1731779478379,"fUSD",-548.21,9.999e-05,2,"2024-11-16T17:51:18.379",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361567,1731779478388,"fUSD",-548.21,9.999e-05,2,"2024-11-16T17:51:18.388",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361568,1731779478398,"fUSD",-548.21,9.999e-05,2,"2024-11-16T17:51:18.398",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361569,1731779478407,"fUSD",-548.21,9.999e-05,2,"2024-11-16T17:51:18.407",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361570,1731779478482,"fUSD",-548.33,9.999e-05,2,"2024-11-16T17:51:18.482",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361571,1731779478492,"fUSD",-637.38269118,9.999e-05,2,"2024-11-16T17:51:18.492",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361572,1731779478502,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:18.502",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361573,1731779478512,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:18.512",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361574,1731779478522,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:18.522",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361575,1731779478531,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:18.531",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361576,1731779478543,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:18.543",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361577,1731779478553,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:18.553",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361578,1731779478563,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:18.563",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361579,1731779478572,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:18.572",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361580,1731779478582,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:18.582",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361581,1731779478591,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:18.591",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361582,1731779478601,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:18.601",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361583,1731779478610,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:18.610",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361584,1731779478619,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:18.619",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361585,1731779478628,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:18.628",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361586,1731779478638,"fUSD",-501.88970812,9.999e-05,2,"2024-11-16T17:51:18.638",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361587,1731779478648,"fUSD",-500.0,9.999e-05,7,"2024-11-16T17:51:18.648",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361588,1731779478657,"fUSD",-500.0,9.999e-05,7,"2024-11-16T17:51:18.657",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361589,1731779478667,"fUSD",-500.0,9.999e-05,7,"2024-11-16T17:51:18.667",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361590,1731779478677,"fUSD",-500.0,9.999e-05,7,"2024-11-16T17:51:18.677",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361591,1731779478686,"fUSD",-500.0,9.999e-05,7,"2024-11-16T17:51:18.686",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361592,1731779478696,"fUSD",-500.0,9.999e-05,7,"2024-11-16T17:51:18.696",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361593,1731779478705,"fUSD",-500.0,9.999e-05,7,"2024-11-16T17:51:18.705",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361594,1731779478714,"fUSD",-532.2,9.999e-05,7,"2024-11-16T17:51:18.714",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361595,1731779478724,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:18.724",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361596,1731779478734,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:18.734",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361597,1731779478744,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:18.744",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361598,1731779478753,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:18.753",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361599,1731779478762,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:18.762",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361600,1731779478771,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:18.771",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361601,1731779478781,"fUSD",-552.08,9.999e-05,2,"2024-11-16T17:51:18.781",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361602,1731779478791,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:18.791",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361603,1731779478800,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:18.800",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361604,1731779478810,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:18.810",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361605,1731779478819,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:18.819",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361606,1731779478828,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:18.828",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361607,1731779478837,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:18.837",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361608,1731779478847,"fUSD",-516.8,9.999e-05,2,"2024-11-16T17:51:18.847",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361609,1731779478856,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:18.856",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361610,1731779478865,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:18.865",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361611,1731779478875,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:18.875",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361612,1731779478884,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:18.884",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361613,1731779478893,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:18.893",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361614,1731779478903,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:18.903",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361615,1731779478912,"fUSD",-592.58559572,9.999e-05,2,"2024-11-16T17:51:18.912",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361616,1731779478921,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:18.921",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361617,1731779478931,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:18.931",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361618,1731779478940,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:18.940",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361619,1731779478949,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:18.949",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361620,1731779478963,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:18.963",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361621,1731779478972,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:18.972",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361622,1731779478983,"fUSD",-251.29622825,9.999e-05,2,"2024-11-16T17:51:18.983",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361623,1731779478992,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:18.992",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361624,1731779479001,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:19.001",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361625,1731779479011,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:19.011",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361626,1731779479020,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:19.020",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361627,1731779479030,"fUSD",-454.02,9.999e-05,2,"2024-11-16T17:51:19.030",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361628,1731779479041,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:19.041",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361629,1731779479050,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:19.050",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361630,1731779479060,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:19.060",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361631,1731779479069,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:19.069",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361632,1731779479078,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:19.078",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361633,1731779479088,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:19.088",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361634,1731779479097,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:19.097",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361635,1731779479107,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:19.107",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361636,1731779479116,"fUSD",-500.52962237,9.999e-05,2,"2024-11-16T17:51:19.116",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361637,1731779479126,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:19.126",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361638,1731779479135,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:19.135",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361639,1731779479145,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:19.145",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361640,1731779479154,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:19.154",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361641,1731779479164,"fUSD",-573.1,9.999e-05,2,"2024-11-16T17:51:19.164",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361642,1731779479174,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:19.174",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361643,1731779479184,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:19.184",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361644,1731779479193,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:19.193",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361645,1731779479202,"fUSD",-501.14898011,9.999e-05,2,"2024-11-16T17:51:19.202",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361646,1731779479212,"fUSD",-257.39,9.999e-05,2,"2024-11-16T17:51:19.212",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361647,1731779479222,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:19.222",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361648,1731779479231,"fUSD",-486.51421988,9.999e-05,2,"2024-11-16T17:51:19.231",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361649,1731779479240,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:19.240",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361650,1731779479250,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:19.250",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361651,1731779479259,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:19.259",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361652,1731779479268,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:19.268",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361653,1731779479281,"fUSD",-404.99126565,9.999e-05,2,"2024-11-16T17:51:19.281",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361654,1731779479293,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:19.293",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361655,1731779479303,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:19.303",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361656,1731779479313,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:19.313",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361657,1731779479324,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:19.324",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361658,1731779479333,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:19.333",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361659,1731779479343,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:19.343",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361660,1731779479355,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:19.355",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361661,1731779479364,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:19.364",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361662,1731779479374,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:19.374",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361663,1731779479383,"fUSD",-223.82,9.999e-05,2,"2024-11-16T17:51:19.383",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361664,1731779479393,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:19.393",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361665,1731779479403,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:19.403",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361666,1731779479413,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:19.413",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361667,1731779479422,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:19.422",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361668,1731779479431,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:19.431",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361669,1731779479440,"fUSD",-524.58,9.999e-05,2,"2024-11-16T17:51:19.440",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361670,1731779479450,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:19.450",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361671,1731779479459,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:19.459",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361672,1731779479468,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:19.468",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361673,1731779479478,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:19.478",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361674,1731779479488,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:19.488",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361675,1731779479497,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:19.497",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361676,1731779479507,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:19.507",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361677,1731779479517,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:19.517",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361678,1731779479527,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:19.527",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361679,1731779479539,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:19.539",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361680,1731779479550,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:19.550",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361681,1731779479560,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:19.560",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361682,1731779479569,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:19.569",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361683,1731779479578,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:19.578",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361684,1731779479587,"fUSD",-629.88,9.999e-05,2,"2024-11-16T17:51:19.587",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361685,1731779479597,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:19.597",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361686,1731779479606,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:19.606",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361687,1731779479616,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:19.616",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361688,1731779479625,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:19.625",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361689,1731779479634,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:19.634",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361690,1731779479644,"fUSD",-163.2,9.999e-05,2,"2024-11-16T17:51:19.644",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361691,1731779479654,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:19.654",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361692,1731779479662,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:19.662",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361693,1731779479671,"fUSD",-624.99,9.999e-05,2,"2024-11-16T17:51:19.671",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361694,1731779479681,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:19.681",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361695,1731779479690,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:19.690",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361696,1731779479699,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:19.699",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361697,1731779479708,"fUSD",-500.63211839,9.999e-05,2,"2024-11-16T17:51:19.708",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361698,1731779479718,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:19.718",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361699,1731779479728,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:19.728",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361700,1731779479737,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:19.737",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361701,1731779479746,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:19.746",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361702,1731779479756,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:19.756",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361703,1731779479766,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:19.766",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361704,1731779479775,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:19.775",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361705,1731779479784,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:19.784",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361706,1731779479798,"fUSD",-640.54,9.999e-05,2,"2024-11-16T17:51:19.798",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361707,1731779479807,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:19.807",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361708,1731779479816,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:19.816",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361709,1731779479825,"fUSD",-588.89,9.999e-05,2,"2024-11-16T17:51:19.825",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361710,1731779479834,"fUSD",-169.16454955,9.999e-05,2,"2024-11-16T17:51:19.834",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361711,1731779479843,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:19.843",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361712,1731779479852,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:19.852",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361713,1731779479862,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:19.862",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361714,1731779479871,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:19.871",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361715,1731779479880,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:19.880",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361716,1731779479890,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:19.890",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361717,1731779479899,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:19.899",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361718,1731779479908,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:19.908",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361719,1731779479917,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:19.917",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361720,1731779479926,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:19.926",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361721,1731779479935,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:19.935",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361722,1731779479944,"fUSD",-549.84,9.999e-05,2,"2024-11-16T17:51:19.944",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361723,1731779479954,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:19.954",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361724,1731779479963,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:19.963",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361725,1731779479972,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:19.972",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361726,1731779479981,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:19.981",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361727,1731779479990,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:19.990",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361728,1731779479999,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:19.999",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361729,1731779480008,"fUSD",-494.28,9.999e-05,2,"2024-11-16T17:51:20.008",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361730,1731779480017,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:20.017",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361731,1731779480027,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:20.027",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361732,1731779480038,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:20.038",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361733,1731779480048,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:20.048",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361734,1731779480057,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:20.057",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361735,1731779480067,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:20.067",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361736,1731779480075,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:20.075",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361737,1731779480084,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:20.084",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361738,1731779480094,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:20.094",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361739,1731779480103,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:20.103",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361740,1731779480112,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:20.112",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361741,1731779480122,"fUSD",-390.9,9.999e-05,2,"2024-11-16T17:51:20.122",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361742,1731779480131,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:20.131",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361743,1731779480140,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:20.140",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361744,1731779480150,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:20.150",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361745,1731779480159,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:20.159",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361746,1731779480169,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:20.169",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361747,1731779480178,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:20.178",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361748,1731779480187,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:20.187",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361749,1731779480197,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:20.197",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361750,1731779480206,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:20.206",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361751,1731779480215,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:20.215",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361752,1731779480224,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:20.224",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361753,1731779480233,"fUSD",-374.2,9.999e-05,2,"2024-11-16T17:51:20.233",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361754,1731779480242,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:20.242",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361755,1731779480252,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:20.252",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361756,1731779480262,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:20.262",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361757,1731779480272,"fUSD",-372.83,9.999e-05,2,"2024-11-16T17:51:20.272",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361758,1731779480283,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:20.283",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361759,1731779480294,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:20.294",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361760,1731779480304,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:20.304",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361761,1731779480315,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:20.315",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361762,1731779480324,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:20.324",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361763,1731779480333,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:20.333",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361764,1731779480343,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:20.343",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361765,1731779480355,"fUSD",-624.14,9.999e-05,2,"2024-11-16T17:51:20.355",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361766,1731779480364,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:20.364",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361767,1731779480374,"fUSD",-598.12,9.999e-05,2,"2024-11-16T17:51:20.374",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361768,1731779480383,"fUSD",-598.12,9.999e-05,2,"2024-11-16T17:51:20.383",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361769,1731779480393,"fUSD",-598.12,9.999e-05,2,"2024-11-16T17:51:20.393",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361770,1731779480402,"fUSD",-598.12,9.999e-05,2,"2024-11-16T17:51:20.402",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361771,1731779480411,"fUSD",-598.12,9.999e-05,2,"2024-11-16T17:51:20.411",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361772,1731779480421,"fUSD",-598.12,9.999e-05,2,"2024-11-16T17:51:20.421",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361773,1731779480430,"fUSD",-598.12,9.999e-05,2,"2024-11-16T17:51:20.430",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361774,1731779480440,"fUSD",-598.12,9.999e-05,2,"2024-11-16T17:51:20.440",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361775,1731779480451,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:20.451",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361776,1731779480460,"fUSD",-598.12,9.999e-05,2,"2024-11-16T17:51:20.460",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361777,1731779480469,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:20.469",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361778,1731779480479,"fUSD",-598.12,9.999e-05,2,"2024-11-16T17:51:20.479",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361779,1731779480488,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:20.488",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361780,1731779480497,"fUSD",-598.12,9.999e-05,2,"2024-11-16T17:51:20.497",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361781,1731779480507,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:20.507",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361782,1731779480515,"fUSD",-598.12,9.999e-05,2,"2024-11-16T17:51:20.515",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361783,1731779480524,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:20.524",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361784,1731779480534,"fUSD",-598.12,9.999e-05,2,"2024-11-16T17:51:20.534",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361785,1731779480547,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:20.547",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361786,1731779480562,"fUSD",-598.12,9.999e-05,2,"2024-11-16T17:51:20.562",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361787,1731779480571,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:20.571",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361788,1731779480582,"fUSD",-598.12,9.999e-05,2,"2024-11-16T17:51:20.582",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361789,1731779480592,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:20.592",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361790,1731779480601,"fUSD",-598.12,9.999e-05,2,"2024-11-16T17:51:20.601",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361791,1731779480610,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:20.610",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361792,1731779480619,"fUSD",-598.12,9.999e-05,2,"2024-11-16T17:51:20.619",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361793,1731779480629,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:20.629",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361794,1731779480638,"fUSD",-598.12,9.999e-05,2,"2024-11-16T17:51:20.638",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361795,1731779480648,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:20.648",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361796,1731779480657,"fUSD",-598.12,9.999e-05,2,"2024-11-16T17:51:20.657",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361797,1731779480667,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:20.667",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361798,1731779480676,"fUSD",-518.75,9.999e-05,2,"2024-11-16T17:51:20.676",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361799,1731779480686,"fUSD",-598.12,9.999e-05,2,"2024-11-16T17:51:20.686",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361800,1731779480696,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:20.696",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361801,1731779480706,"fUSD",-598.12,9.999e-05,2,"2024-11-16T17:51:20.706",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361802,1731779480715,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:20.715",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361803,1731779480725,"fUSD",-598.24,9.999e-05,2,"2024-11-16T17:51:20.725",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361804,1731779480735,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:20.735",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361805,1731779480745,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:20.745",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361806,1731779480754,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:20.754",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361807,1731779480763,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:20.763",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361808,1731779480773,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:20.773",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361809,1731779480783,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:20.783",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361810,1731779480793,"fUSD",-597.38,9.999e-05,2,"2024-11-16T17:51:20.793",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361811,1731779480803,"fUSD",-524.82800107,9.999e-05,2,"2024-11-16T17:51:20.803",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361812,1731779480812,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:20.812",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361813,1731779480822,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:20.822",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361814,1731779480831,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:20.831",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361815,1731779480841,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:20.841",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361816,1731779480851,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:20.851",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361817,1731779480861,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:20.861",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361818,1731779480870,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:20.870",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361819,1731779480879,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:20.879",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361820,1731779480892,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:20.892",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361821,1731779480902,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:20.902",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361822,1731779480912,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:20.912",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361823,1731779480922,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:20.922",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361824,1731779480931,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:20.931",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361825,1731779480940,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:20.940",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361826,1731779480951,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:20.951",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361827,1731779480960,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:20.960",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361828,1731779480969,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:20.969",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361829,1731779480979,"fUSD",-549.92,9.999e-05,2,"2024-11-16T17:51:20.979",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361830,1731779480988,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:20.988",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361831,1731779480997,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:20.997",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361832,1731779481008,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:21.008",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361833,1731779481017,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:21.017",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361834,1731779481026,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:21.026",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361835,1731779481035,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:21.035",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361836,1731779481047,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:21.047",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361837,1731779481057,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:21.057",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361838,1731779481066,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:21.066",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361839,1731779481076,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:21.076",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361840,1731779481085,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:21.085",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361841,1731779481095,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:21.095",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361842,1731779481104,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:21.104",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361843,1731779481114,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:21.114",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361844,1731779481123,"fUSD",-2000.0,9.999e-05,2,"2024-11-16T17:51:21.123",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361845,1731779481133,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:21.133",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361846,1731779481142,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:21.142",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361847,1731779481152,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:21.152",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361848,1731779481162,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:21.162",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361849,1731779481171,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:21.171",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361850,1731779481181,"fUSD",-2000.0,9.999e-05,2,"2024-11-16T17:51:21.181",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361851,1731779481190,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:21.190",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361852,1731779481200,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:21.200",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361853,1731779481210,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:21.210",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361854,1731779481219,"fUSD",-419.66,9.999e-05,2,"2024-11-16T17:51:21.219",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361855,1731779481229,"fUSD",-500.9926312,9.999e-05,2,"2024-11-16T17:51:21.229",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361856,1731779481238,"fUSD",-2000.0,9.999e-05,2,"2024-11-16T17:51:21.238",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361857,1731779481247,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:21.247",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361858,1731779481256,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:21.256",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361859,1731779481267,"fUSD",-2000.0,9.999e-05,2,"2024-11-16T17:51:21.267",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361860,1731779481279,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:21.279",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361861,1731779481289,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:21.289",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361862,1731779481299,"fUSD",-461.99,9.999e-05,2,"2024-11-16T17:51:21.299",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361863,1731779481308,"fUSD",-2000.0,9.999e-05,2,"2024-11-16T17:51:21.308",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361864,1731779481319,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:21.319",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361865,1731779481328,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:21.328",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361866,1731779481338,"fUSD",-369.18,9.999e-05,2,"2024-11-16T17:51:21.338",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361867,1731779481349,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:21.349",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361868,1731779481359,"fUSD",-268.96,9.999e-05,2,"2024-11-16T17:51:21.359",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361869,1731779481368,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:21.368",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361870,1731779481379,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:21.379",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361871,1731779481389,"fUSD",-210.43294613,9.999e-05,2,"2024-11-16T17:51:21.389",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361872,1731779481400,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:21.400",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361873,1731779481410,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:21.410",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361874,1731779481420,"fUSD",-177.12,9.999e-05,2,"2024-11-16T17:51:21.420",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361875,1731779481429,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:21.429",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361876,1731779481441,"fUSD",-206.86,9.999e-05,2,"2024-11-16T17:51:21.441",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361877,1731779481450,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:21.450",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361878,1731779481460,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:21.460",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361879,1731779481471,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:21.471",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361880,1731779481483,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:21.483",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361881,1731779481494,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:21.494",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361882,1731779481504,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:21.504",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361883,1731779481514,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:21.514",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361884,1731779481524,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:21.524",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361885,1731779481534,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:21.534",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361886,1731779481546,"fUSD",-1666.72,9.999e-05,2,"2024-11-16T17:51:21.546",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361887,1731779481556,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:21.556",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361888,1731779481566,"fUSD",-1666.72,9.999e-05,2,"2024-11-16T17:51:21.566",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361889,1731779481576,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:21.576",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361890,1731779481587,"fUSD",-1666.72,9.999e-05,2,"2024-11-16T17:51:21.587",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361891,1731779481598,"fUSD",-1666.72,9.999e-05,2,"2024-11-16T17:51:21.598",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361892,1731779481608,"fUSD",-1666.72,9.999e-05,2,"2024-11-16T17:51:21.608",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361893,1731779481619,"fUSD",-1666.72,9.999e-05,2,"2024-11-16T17:51:21.619",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361894,1731779481629,"fUSD",-1666.72,9.999e-05,2,"2024-11-16T17:51:21.629",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361895,1731779481640,"fUSD",-1666.72,9.999e-05,2,"2024-11-16T17:51:21.640",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361896,1731779481649,"fUSD",-1666.72,9.999e-05,2,"2024-11-16T17:51:21.649",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361897,1731779481659,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:21.659",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361898,1731779481670,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:21.670",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361899,1731779481679,"fUSD",-1666.72,9.999e-05,2,"2024-11-16T17:51:21.679",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361900,1731779481690,"fUSD",-556.18744106,9.999e-05,2,"2024-11-16T17:51:21.690",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361901,1731779481700,"fUSD",-1666.72,9.999e-05,2,"2024-11-16T17:51:21.700",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361902,1731779481710,"fUSD",-586.32,9.999e-05,2,"2024-11-16T17:51:21.710",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361903,1731779481720,"fUSD",-528.98,9.999e-05,2,"2024-11-16T17:51:21.720",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361904,1731779481730,"fUSD",-1666.72,9.999e-05,2,"2024-11-16T17:51:21.730",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361905,1731779481741,"fUSD",-528.98,9.999e-05,2,"2024-11-16T17:51:21.741",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361906,1731779481751,"fUSD",-1666.72,9.999e-05,2,"2024-11-16T17:51:21.751",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361907,1731779481760,"fUSD",-528.98,9.999e-05,2,"2024-11-16T17:51:21.760",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361908,1731779481770,"fUSD",-1666.72,9.999e-05,2,"2024-11-16T17:51:21.770",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361909,1731779481780,"fUSD",-528.98,9.999e-05,2,"2024-11-16T17:51:21.780",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361910,1731779481790,"fUSD",-528.98,9.999e-05,2,"2024-11-16T17:51:21.790",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361911,1731779481800,"fUSD",-1666.72,9.999e-05,2,"2024-11-16T17:51:21.800",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361912,1731779481810,"fUSD",-528.98,9.999e-05,2,"2024-11-16T17:51:21.810",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361913,1731779481820,"fUSD",-1666.72,9.999e-05,2,"2024-11-16T17:51:21.820",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361914,1731779481830,"fUSD",-1666.72,9.999e-05,2,"2024-11-16T17:51:21.830",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361915,1731779481840,"fUSD",-528.98,9.999e-05,2,"2024-11-16T17:51:21.840",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361916,1731779481849,"fUSD",-1666.72,9.999e-05,2,"2024-11-16T17:51:21.849",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361917,1731779481859,"fUSD",-528.98,9.999e-05,2,"2024-11-16T17:51:21.859",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361918,1731779481869,"fUSD",-1666.79,9.999e-05,2,"2024-11-16T17:51:21.869",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361919,1731779481879,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:21.879",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361920,1731779481889,"fUSD",-528.98,9.999e-05,2,"2024-11-16T17:51:21.889",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361921,1731779481899,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:21.899",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361922,1731779481908,"fUSD",-528.98,9.999e-05,2,"2024-11-16T17:51:21.908",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361923,1731779481918,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:21.918",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361924,1731779481928,"fUSD",-528.98,9.999e-05,2,"2024-11-16T17:51:21.928",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361925,1731779481938,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:21.938",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361926,1731779481948,"fUSD",-528.98,9.999e-05,2,"2024-11-16T17:51:21.948",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361927,1731779481958,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:21.958",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361928,1731779481968,"fUSD",-528.98,9.999e-05,2,"2024-11-16T17:51:21.968",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361929,1731779481977,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:21.977",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361930,1731779481987,"fUSD",-528.98,9.999e-05,2,"2024-11-16T17:51:21.987",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361931,1731779481997,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:21.997",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361932,1731779482006,"fUSD",-528.98,9.999e-05,2,"2024-11-16T17:51:22.006",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361933,1731779482016,"fUSD",-519.48,9.999e-05,2,"2024-11-16T17:51:22.016",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361934,1731779482026,"fUSD",-528.98,9.999e-05,2,"2024-11-16T17:51:22.026",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361935,1731779482035,"fUSD",-528.98,9.999e-05,2,"2024-11-16T17:51:22.035",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361936,1731779482046,"fUSD",-528.98,9.999e-05,2,"2024-11-16T17:51:22.046",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361937,1731779482056,"fUSD",-528.98,9.999e-05,2,"2024-11-16T17:51:22.056",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361938,1731779482066,"fUSD",-528.98,9.999e-05,2,"2024-11-16T17:51:22.066",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361939,1731779482075,"fUSD",-528.98,9.999e-05,2,"2024-11-16T17:51:22.075",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361940,1731779482084,"fUSD",-529.08,9.999e-05,2,"2024-11-16T17:51:22.084",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361941,1731779482093,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:22.093",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361942,1731779482103,"fUSD",-456.17191217,9.999e-05,2,"2024-11-16T17:51:22.103",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361943,1731779482112,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:22.112",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361944,1731779482122,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:22.122",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361945,1731779482131,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:22.131",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361946,1731779482140,"fUSD",-217.71,9.999e-05,2,"2024-11-16T17:51:22.140",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361947,1731779482150,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:22.150",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361948,1731779482159,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:22.159",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361949,1731779482169,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:22.169",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361950,1731779482178,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:22.178",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361951,1731779482188,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:22.188",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361952,1731779482198,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:22.198",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361953,1731779482209,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:22.209",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361954,1731779482218,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:22.218",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361955,1731779482227,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:22.227",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361956,1731779482236,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:22.236",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361957,1731779482246,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:22.246",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361958,1731779482256,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:22.256",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361959,1731779482269,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:22.269",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361960,1731779482279,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:22.279",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361961,1731779482289,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:22.289",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361962,1731779482299,"fUSD",-309.32,9.999e-05,2,"2024-11-16T17:51:22.299",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361963,1731779482310,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:22.310",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361964,1731779482319,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:22.319",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361965,1731779482329,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:22.329",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361966,1731779482338,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:22.338",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361967,1731779482348,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:22.348",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361968,1731779482358,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:22.358",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361969,1731779482367,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:22.367",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361970,1731779482377,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:22.377",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361971,1731779482562,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:22.562",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361972,1731779482572,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:22.572",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361973,1731779482581,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:22.581",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361974,1731779482591,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:22.591",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361975,1731779482600,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:22.600",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361976,1731779482609,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:22.609",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361977,1731779482619,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:22.619",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361978,1731779482628,"fUSD",-606.66,9.999e-05,2,"2024-11-16T17:51:22.628",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361979,1731779482638,"fUSD",-500.80440834,9.999e-05,2,"2024-11-16T17:51:22.638",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361980,1731779482647,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:22.647",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361981,1731779482657,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:22.657",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361982,1731779482667,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:22.667",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361983,1731779482676,"fUSD",-757.83,9.999e-05,2,"2024-11-16T17:51:22.676",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361984,1731779482685,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:22.685",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361985,1731779482695,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:22.695",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361986,1731779482705,"fUSD",-757.83,9.999e-05,2,"2024-11-16T17:51:22.705",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361987,1731779482714,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:22.714",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361988,1731779482724,"fUSD",-757.83,9.999e-05,2,"2024-11-16T17:51:22.724",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361989,1731779482734,"fUSD",-757.83,9.999e-05,2,"2024-11-16T17:51:22.734",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361990,1731779482743,"fUSD",-250.82,9.999e-05,2,"2024-11-16T17:51:22.743",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361991,1731779482753,"fUSD",-757.83,9.999e-05,2,"2024-11-16T17:51:22.753",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361992,1731779482763,"fUSD",-757.83,9.999e-05,2,"2024-11-16T17:51:22.763",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361993,1731779482772,"fUSD",-757.83,9.999e-05,2,"2024-11-16T17:51:22.772",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361994,1731779482782,"fUSD",-757.83,9.999e-05,2,"2024-11-16T17:51:22.782",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361995,1731779482793,"fUSD",-578.15,9.999e-05,2,"2024-11-16T17:51:22.793",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361996,1731779482804,"fUSD",-757.83,9.999e-05,2,"2024-11-16T17:51:22.804",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361997,1731779482813,"fUSD",-757.83,9.999e-05,2,"2024-11-16T17:51:22.813",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361998,1731779482823,"fUSD",-757.83,9.999e-05,2,"2024-11-16T17:51:22.823",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361999,1731779482833,"fUSD",-757.83,9.999e-05,2,"2024-11-16T17:51:22.833",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362000,1731779482843,"fUSD",-757.83,9.999e-05,2,"2024-11-16T17:51:22.843",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362001,1731779482852,"fUSD",-757.83,9.999e-05,2,"2024-11-16T17:51:22.852",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362002,1731779482861,"fUSD",-757.83,9.999e-05,2,"2024-11-16T17:51:22.861",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362003,1731779482871,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:22.871",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362004,1731779482880,"fUSD",-757.83,9.999e-05,2,"2024-11-16T17:51:22.880",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362005,1731779482890,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:22.890",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362006,1731779482899,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:22.899",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362007,1731779482909,"fUSD",-757.83,9.999e-05,2,"2024-11-16T17:51:22.909",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362008,1731779482917,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:22.917",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362009,1731779482927,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:22.927",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362010,1731779482935,"fUSD",-757.83,9.999e-05,2,"2024-11-16T17:51:22.935",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362011,1731779482944,"fUSD",-172.62959382,9.999e-05,2,"2024-11-16T17:51:22.944",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362012,1731779482954,"fUSD",-757.83,9.999e-05,2,"2024-11-16T17:51:22.954",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362013,1731779482963,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:22.963",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362014,1731779482972,"fUSD",-757.87,9.999e-05,2,"2024-11-16T17:51:22.972",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362015,1731779482982,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:22.982",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362016,1731779482991,"fUSD",-522.68208369,9.999e-05,2,"2024-11-16T17:51:22.991",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362017,1731779483001,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:23.001",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362018,1731779483011,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:23.011",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362019,1731779483020,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:23.020",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362020,1731779483030,"fUSD",-309.34131891,9.999e-05,2,"2024-11-16T17:51:23.030",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362021,1731779483039,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:23.039",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362022,1731779483049,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:23.049",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362023,1731779483058,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:23.058",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362024,1731779483068,"fUSD",-500.75602824,9.999e-05,2,"2024-11-16T17:51:23.068",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362025,1731779483077,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:23.077",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362026,1731779483086,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:23.086",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362027,1731779483096,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:23.096",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362028,1731779483105,"fUSD",-501.70003879,9.999e-05,2,"2024-11-16T17:51:23.105",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362029,1731779483115,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:23.115",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362030,1731779483124,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:23.124",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362031,1731779483133,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:23.133",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362032,1731779483143,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:23.143",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362033,1731779483152,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:23.152",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362034,1731779483161,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:23.161",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362035,1731779483171,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:23.171",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362036,1731779483180,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:23.180",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362037,1731779483189,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:23.189",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362038,1731779483198,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:23.198",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362039,1731779483207,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:23.207",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362040,1731779483215,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:23.215",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362041,1731779483224,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:23.224",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362042,1731779483234,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:23.234",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362043,1731779483243,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:23.243",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362044,1731779483252,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:23.252",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362045,1731779483262,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:23.262",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362046,1731779483273,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:23.273",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362047,1731779483284,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:23.284",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362048,1731779483295,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:23.295",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362049,1731779483304,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:23.304",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362050,1731779483315,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:23.315",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362051,1731779483325,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:23.325",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362052,1731779483334,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:23.334",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362053,1731779483344,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:23.344",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362054,1731779483355,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:23.355",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362055,1731779483365,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:23.365",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362056,1731779483375,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:23.375",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362057,1731779483384,"fUSD",-549.49,9.999e-05,2,"2024-11-16T17:51:23.384",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362058,1731779483394,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:23.394",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362059,1731779483404,"fUSD",-560.42,9.999e-05,2,"2024-11-16T17:51:23.404",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362060,1731779483413,"fUSD",-635.86,9.999e-05,2,"2024-11-16T17:51:23.413",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362061,1731779483423,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:23.423",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362062,1731779483432,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:23.432",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362063,1731779483442,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:23.442",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362064,1731779483452,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:23.452",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362065,1731779483461,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:23.461",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362066,1731779483470,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:23.470",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362067,1731779483480,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:23.480",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362068,1731779483490,"fUSD",-516.80552873,9.999e-05,2,"2024-11-16T17:51:23.490",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362069,1731779483499,"fUSD",-338.58,9.999e-05,2,"2024-11-16T17:51:23.499",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362070,1731779483508,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:23.508",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362071,1731779483518,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:23.518",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362072,1731779483527,"fUSD",-204.16,9.999e-05,2,"2024-11-16T17:51:23.527",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362073,1731779483536,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:23.536",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362074,1731779483547,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:23.547",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362075,1731779483557,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:23.557",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362076,1731779483566,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:23.566",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362077,1731779483575,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:23.575",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362078,1731779483584,"fUSD",-797.02,9.999e-05,2,"2024-11-16T17:51:23.584",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362079,1731779483593,"fUSD",-797.02,9.999e-05,2,"2024-11-16T17:51:23.593",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362080,1731779483602,"fUSD",-797.02,9.999e-05,2,"2024-11-16T17:51:23.602",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362081,1731779483611,"fUSD",-797.02,9.999e-05,2,"2024-11-16T17:51:23.611",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362082,1731779483621,"fUSD",-797.02,9.999e-05,2,"2024-11-16T17:51:23.621",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362083,1731779483631,"fUSD",-797.02,9.999e-05,2,"2024-11-16T17:51:23.631",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362084,1731779483641,"fUSD",-797.02,9.999e-05,2,"2024-11-16T17:51:23.641",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362085,1731779483650,"fUSD",-797.02,9.999e-05,2,"2024-11-16T17:51:23.650",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362086,1731779483660,"fUSD",-797.02,9.999e-05,2,"2024-11-16T17:51:23.660",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362087,1731779483670,"fUSD",-797.02,9.999e-05,2,"2024-11-16T17:51:23.670",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362088,1731779483679,"fUSD",-797.02,9.999e-05,2,"2024-11-16T17:51:23.679",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362089,1731779483688,"fUSD",-797.02,9.999e-05,2,"2024-11-16T17:51:23.688",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362090,1731779483699,"fUSD",-797.02,9.999e-05,2,"2024-11-16T17:51:23.699",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362091,1731779483708,"fUSD",-797.02,9.999e-05,2,"2024-11-16T17:51:23.708",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362092,1731779483718,"fUSD",-797.02,9.999e-05,2,"2024-11-16T17:51:23.718",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362093,1731779483728,"fUSD",-797.02,9.999e-05,2,"2024-11-16T17:51:23.728",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362094,1731779483738,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:23.738",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362095,1731779483749,"fUSD",-797.02,9.999e-05,2,"2024-11-16T17:51:23.749",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362096,1731779483759,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:23.759",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362097,1731779483770,"fUSD",-797.02,9.999e-05,2,"2024-11-16T17:51:23.770",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362098,1731779483781,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:23.781",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362099,1731779483794,"fUSD",-797.2,9.999e-05,2,"2024-11-16T17:51:23.794",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362100,1731779483806,"fUSD",-567.02824116,9.999e-05,2,"2024-11-16T17:51:23.806",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362101,1731779483815,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:23.815",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362102,1731779483825,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:23.825",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362103,1731779483835,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:23.835",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362104,1731779483844,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:23.844",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362105,1731779483854,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:23.854",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362106,1731779483863,"fUSD",-193.31051641,9.999e-05,2,"2024-11-16T17:51:23.863",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362107,1731779483873,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:23.873",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362108,1731779483882,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:23.882",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362109,1731779483891,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:23.891",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362110,1731779483900,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:23.900",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362111,1731779483909,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:23.909",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362112,1731779483919,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:23.919",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362113,1731779483930,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:23.930",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362114,1731779483942,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:23.942",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362115,1731779483950,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:23.950",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362116,1731779483960,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:23.960",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362117,1731779483973,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:23.973",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362118,1731779483983,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:23.983",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362119,1731779483992,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:23.992",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362120,1731779484001,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:24.001",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362121,1731779484010,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:24.010",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362122,1731779484020,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:24.020",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362123,1731779484029,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:24.029",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362124,1731779484039,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:24.039",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362125,1731779484055,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:24.055",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362126,1731779484065,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:24.065",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362127,1731779484075,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:24.075",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362128,1731779484085,"fUSD",-510.6180737,9.999e-05,2,"2024-11-16T17:51:24.085",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362129,1731779484095,"fUSD",-516.50061065,9.999e-05,2,"2024-11-16T17:51:24.095",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362130,1731779484105,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:24.105",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362131,1731779484114,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:24.114",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362132,1731779484124,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:24.124",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362133,1731779484134,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:24.134",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362134,1731779484143,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:24.143",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362135,1731779484153,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:24.153",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362136,1731779484162,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:24.162",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362137,1731779484172,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:24.172",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362138,1731779484182,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:24.182",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362139,1731779484191,"fUSD",-298.58,9.999e-05,2,"2024-11-16T17:51:24.191",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362140,1731779484201,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:24.201",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362141,1731779484211,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:24.211",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362142,1731779484221,"fUSD",-395.26,9.999e-05,2,"2024-11-16T17:51:24.221",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362143,1731779484230,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:24.230",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362144,1731779484239,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:24.239",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362145,1731779484249,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:24.249",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362146,1731779484259,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:24.259",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362147,1731779484273,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:24.273",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362148,1731779484282,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:24.282",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362149,1731779484295,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:24.295",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362150,1731779484304,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:24.304",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362151,1731779484314,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:24.314",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362152,1731779484324,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:24.324",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362153,1731779484333,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:24.333",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362154,1731779484342,"fUSD",-502.85764437,9.999e-05,2,"2024-11-16T17:51:24.342",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362155,1731779484354,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:24.354",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362156,1731779484363,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:24.363",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362157,1731779484373,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:24.373",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362158,1731779484382,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:24.382",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362159,1731779484392,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:24.392",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362160,1731779484402,"fUSD",-401.83,9.999e-05,2,"2024-11-16T17:51:24.402",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362161,1731779484411,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:24.411",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362162,1731779484421,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:24.421",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362163,1731779484431,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:24.431",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362164,1731779484440,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:24.440",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362165,1731779484450,"fUSD",-353.72999999,9.999e-05,2,"2024-11-16T17:51:24.450",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362166,1731779484459,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:24.459",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362167,1731779484469,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:24.469",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362168,1731779484479,"fUSD",-642.0,9.999e-05,2,"2024-11-16T17:51:24.479",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362169,1731779484488,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:24.488",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362170,1731779484497,"fUSD",-372.37,9.999e-05,2,"2024-11-16T17:51:24.497",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362171,1731779484507,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:24.507",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362172,1731779484515,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:24.515",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362173,1731779484525,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:24.525",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362174,1731779484534,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:24.534",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362175,1731779484547,"fUSD",-510.12288261,9.999e-05,2,"2024-11-16T17:51:24.547",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362176,1731779484556,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:24.556",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362177,1731779484566,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:24.566",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362178,1731779484575,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:24.575",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362179,1731779484585,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:24.585",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362180,1731779484594,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:24.594",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362181,1731779484603,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:24.603",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362182,1731779484613,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:24.613",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362183,1731779484622,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:24.622",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362184,1731779484631,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:24.631",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362185,1731779484640,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:24.640",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362186,1731779484650,"fUSD",-225.48,9.999e-05,2,"2024-11-16T17:51:24.650",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362187,1731779484659,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:24.659",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362188,1731779484668,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:24.668",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362189,1731779484677,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:24.677",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362190,1731779484686,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:24.686",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362191,1731779484696,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:24.696",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362192,1731779484705,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:24.705",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362193,1731779484714,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:24.714",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362194,1731779484723,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:24.723",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362195,1731779484732,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:24.732",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362196,1731779484742,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:24.742",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362197,1731779484752,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:24.752",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362198,1731779484762,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:24.762",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362199,1731779484771,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:24.771",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362200,1731779484779,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:24.779",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362201,1731779484788,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:24.788",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362202,1731779484799,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:24.799",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362203,1731779484808,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:24.808",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362204,1731779484817,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:24.817",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362205,1731779484826,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:24.826",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362206,1731779484835,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:24.835",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362207,1731779484845,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:24.845",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362208,1731779484853,"fUSD",-547.82515201,9.999e-05,2,"2024-11-16T17:51:24.853",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362209,1731779484862,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:24.862",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362210,1731779484871,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:24.871",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362211,1731779484880,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:24.880",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362212,1731779484889,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:24.889",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362213,1731779484899,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:24.899",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362214,1731779484909,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:24.909",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362215,1731779484918,"fUSD",-482.94,9.999e-05,2,"2024-11-16T17:51:24.918",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362216,1731779484926,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:24.926",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362217,1731779484935,"fUSD",-572.53,9.999e-05,2,"2024-11-16T17:51:24.935",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362218,1731779484945,"fUSD",-1074.26,9.999e-05,2,"2024-11-16T17:51:24.945",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362219,1731779484954,"fUSD",-1074.26,9.999e-05,2,"2024-11-16T17:51:24.954",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362220,1731779484963,"fUSD",-1074.26,9.999e-05,2,"2024-11-16T17:51:24.963",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362221,1731779484972,"fUSD",-1074.26,9.999e-05,2,"2024-11-16T17:51:24.972",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362222,1731779484981,"fUSD",-1074.26,9.999e-05,2,"2024-11-16T17:51:24.981",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362223,1731779484991,"fUSD",-1074.26,9.999e-05,2,"2024-11-16T17:51:24.991",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362224,1731779484999,"fUSD",-1074.26,9.999e-05,2,"2024-11-16T17:51:24.999",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362225,1731779485009,"fUSD",-1074.26,9.999e-05,2,"2024-11-16T17:51:25.009",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362226,1731779485020,"fUSD",-1074.26,9.999e-05,2,"2024-11-16T17:51:25.020",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362227,1731779485030,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:25.030",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362228,1731779485039,"fUSD",-1074.26,9.999e-05,2,"2024-11-16T17:51:25.039",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362229,1731779485048,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:25.048",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362230,1731779485058,"fUSD",-1074.26,9.999e-05,2,"2024-11-16T17:51:25.058",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362231,1731779485067,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:25.067",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362232,1731779485076,"fUSD",-1074.26,9.999e-05,2,"2024-11-16T17:51:25.076",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362233,1731779485085,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:25.085",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362234,1731779485094,"fUSD",-1074.26,9.999e-05,2,"2024-11-16T17:51:25.094",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362235,1731779485104,"fUSD",-1009.29,9.999e-05,2,"2024-11-16T17:51:25.104",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362236,1731779485113,"fUSD",-1074.26,9.999e-05,2,"2024-11-16T17:51:25.113",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362237,1731779485122,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:25.122",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362238,1731779485133,"fUSD",-1009.29,9.999e-05,2,"2024-11-16T17:51:25.133",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362239,1731779485142,"fUSD",-1074.26,9.999e-05,2,"2024-11-16T17:51:25.142",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362240,1731779485151,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:25.151",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362241,1731779485161,"fUSD",-1009.29,9.999e-05,2,"2024-11-16T17:51:25.161",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362242,1731779485170,"fUSD",-1074.26,9.999e-05,2,"2024-11-16T17:51:25.170",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362243,1731779485180,"fUSD",-1009.29,9.999e-05,2,"2024-11-16T17:51:25.180",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362244,1731779485189,"fUSD",-1074.26,9.999e-05,2,"2024-11-16T17:51:25.189",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362245,1731779485197,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:25.197",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362246,1731779485207,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:25.207",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362247,1731779485216,"fUSD",-1009.29,9.999e-05,2,"2024-11-16T17:51:25.216",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362248,1731779485225,"fUSD",-1074.26,9.999e-05,2,"2024-11-16T17:51:25.225",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362249,1731779485234,"fUSD",-1009.29,9.999e-05,2,"2024-11-16T17:51:25.234",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362250,1731779485243,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:25.243",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362251,1731779485252,"fUSD",-345.60492859,9.999e-05,2,"2024-11-16T17:51:25.252",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362252,1731779485261,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:25.261",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362253,1731779485274,"fUSD",-1074.46,9.999e-05,2,"2024-11-16T17:51:25.274",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362254,1731779485284,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:25.284",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362255,1731779485294,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:25.294",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362256,1731779485303,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:25.303",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362257,1731779485314,"fUSD",-480.28,9.999e-05,2,"2024-11-16T17:51:25.314",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362258,1731779485323,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:25.323",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362259,1731779485332,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:25.332",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362260,1731779485341,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:25.341",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362261,1731779485353,"fUSD",-261.3,9.999e-05,2,"2024-11-16T17:51:25.353",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362262,1731779485362,"fUSD",-161.85,9.999e-05,2,"2024-11-16T17:51:25.362",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362263,1731779485371,"fUSD",-1009.29,9.999e-05,2,"2024-11-16T17:51:25.371",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362264,1731779485381,"fUSD",-1009.29,9.999e-05,2,"2024-11-16T17:51:25.381",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362265,1731779485390,"fUSD",-1009.29,9.999e-05,2,"2024-11-16T17:51:25.390",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362266,1731779485399,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:25.399",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362267,1731779485407,"fUSD",-1009.29,9.999e-05,2,"2024-11-16T17:51:25.407",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362268,1731779485417,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:25.417",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362269,1731779485426,"fUSD",-1009.29,9.999e-05,2,"2024-11-16T17:51:25.426",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362270,1731779485435,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:25.435",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362271,1731779485445,"fUSD",-1009.29,9.999e-05,2,"2024-11-16T17:51:25.445",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362272,1731779485455,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:25.455",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362273,1731779485465,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:25.465",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362274,1731779485476,"fUSD",-1009.29,9.999e-05,2,"2024-11-16T17:51:25.476",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362275,1731779485485,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:25.485",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362276,1731779485495,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:25.495",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362277,1731779485504,"fUSD",-1009.29,9.999e-05,2,"2024-11-16T17:51:25.504",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362278,1731779485514,"fUSD",-316.78,9.999e-05,2,"2024-11-16T17:51:25.514",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362279,1731779485523,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:25.523",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362280,1731779485533,"fUSD",-1009.29,9.999e-05,2,"2024-11-16T17:51:25.533",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362281,1731779485545,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:25.545",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362282,1731779485555,"fUSD",-1009.29,9.999e-05,2,"2024-11-16T17:51:25.555",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362283,1731779485565,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:25.565",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362284,1731779485575,"fUSD",-1009.29,9.999e-05,2,"2024-11-16T17:51:25.575",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362285,1731779485586,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:25.586",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362286,1731779485595,"fUSD",-1009.29,9.999e-05,2,"2024-11-16T17:51:25.595",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362287,1731779485605,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:25.605",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362288,1731779485615,"fUSD",-1009.29,9.999e-05,2,"2024-11-16T17:51:25.615",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362289,1731779485625,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:25.625",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362290,1731779485635,"fUSD",-1009.47,9.999e-05,2,"2024-11-16T17:51:25.635",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362291,1731779485645,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:25.645",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362292,1731779485655,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:25.655",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362293,1731779485665,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:25.665",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362294,1731779485675,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:25.675",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362295,1731779485685,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:25.685",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362296,1731779485695,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:25.695",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362297,1731779485705,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:25.705",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362298,1731779485716,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:25.716",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362299,1731779485726,"fUSD",-182.75,9.999e-05,2,"2024-11-16T17:51:25.726",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362300,1731779485736,"fUSD",-1646.33,9.999e-05,2,"2024-11-16T17:51:25.736",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362301,1731779485746,"fUSD",-1646.33,9.999e-05,2,"2024-11-16T17:51:25.746",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362302,1731779485756,"fUSD",-1646.33,9.999e-05,2,"2024-11-16T17:51:25.756",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362303,1731779485765,"fUSD",-1646.33,9.999e-05,2,"2024-11-16T17:51:25.765",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362304,1731779485775,"fUSD",-330.13702406,9.999e-05,2,"2024-11-16T17:51:25.775",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362305,1731779485784,"fUSD",-1646.33,9.999e-05,2,"2024-11-16T17:51:25.784",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362306,1731779485795,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:25.795",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362307,1731779485804,"fUSD",-1646.33,9.999e-05,2,"2024-11-16T17:51:25.804",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362308,1731779485814,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:25.814",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362309,1731779485823,"fUSD",-1646.33,9.999e-05,2,"2024-11-16T17:51:25.823",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362310,1731779485832,"fUSD",-411.23283709,9.999e-05,2,"2024-11-16T17:51:25.832",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362311,1731779485842,"fUSD",-1646.33,9.999e-05,2,"2024-11-16T17:51:25.842",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362312,1731779485852,"fUSD",-1646.33,9.999e-05,2,"2024-11-16T17:51:25.852",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362313,1731779485862,"fUSD",-1646.33,9.999e-05,2,"2024-11-16T17:51:25.862",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362314,1731779485872,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:25.872",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362315,1731779485881,"fUSD",-1646.33,9.999e-05,2,"2024-11-16T17:51:25.881",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362316,1731779485891,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:25.891",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362317,1731779485901,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:25.901",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362318,1731779485911,"fUSD",-1646.33,9.999e-05,2,"2024-11-16T17:51:25.911",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362319,1731779485920,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:25.920",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362320,1731779485929,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:25.929",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362321,1731779485938,"fUSD",-1646.33,9.999e-05,2,"2024-11-16T17:51:25.938",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362322,1731779485948,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:25.948",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362323,1731779485958,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:25.958",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362324,1731779485968,"fUSD",-1646.33,9.999e-05,2,"2024-11-16T17:51:25.968",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362325,1731779485977,"fUSD",-165.1,9.999e-05,2,"2024-11-16T17:51:25.977",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362326,1731779485987,"fUSD",-501.63280507,9.999e-05,2,"2024-11-16T17:51:25.987",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362327,1731779485997,"fUSD",-1646.33,9.999e-05,2,"2024-11-16T17:51:25.997",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362328,1731779486006,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:26.006",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362329,1731779486016,"fUSD",-1646.33,9.999e-05,2,"2024-11-16T17:51:26.016",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362330,1731779486025,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:26.025",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362331,1731779486035,"fUSD",-1646.33,9.999e-05,2,"2024-11-16T17:51:26.035",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362332,1731779486046,"fUSD",-397.62,9.999e-05,2,"2024-11-16T17:51:26.046",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362333,1731779486055,"fUSD",-1646.33,9.999e-05,2,"2024-11-16T17:51:26.055",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362334,1731779486065,"fUSD",-1646.41,9.999e-05,2,"2024-11-16T17:51:26.065",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362335,1731779486074,"fUSD",-848.16,9.999e-05,2,"2024-11-16T17:51:26.074",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362336,1731779486083,"fUSD",-848.16,9.999e-05,2,"2024-11-16T17:51:26.083",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362337,1731779486093,"fUSD",-848.16,9.999e-05,2,"2024-11-16T17:51:26.093",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362338,1731779486283,"fUSD",-848.16,9.999e-05,2,"2024-11-16T17:51:26.283",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362339,1731779486295,"fUSD",-848.16,9.999e-05,2,"2024-11-16T17:51:26.295",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362340,1731779486305,"fUSD",-848.16,9.999e-05,2,"2024-11-16T17:51:26.305",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362341,1731779486315,"fUSD",-848.16,9.999e-05,2,"2024-11-16T17:51:26.315",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362342,1731779486325,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:26.325",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362343,1731779486335,"fUSD",-848.16,9.999e-05,2,"2024-11-16T17:51:26.335",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362344,1731779486346,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:26.346",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362345,1731779486356,"fUSD",-1611.25,9.999e-05,2,"2024-11-16T17:51:26.356",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362346,1731779486366,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:26.366",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362347,1731779486375,"fUSD",-848.16,9.999e-05,2,"2024-11-16T17:51:26.375",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362348,1731779486385,"fUSD",-1611.25,9.999e-05,2,"2024-11-16T17:51:26.385",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362349,1731779486394,"fUSD",-848.16,9.999e-05,2,"2024-11-16T17:51:26.394",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362350,1731779486404,"fUSD",-1611.25,9.999e-05,2,"2024-11-16T17:51:26.404",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362351,1731779486413,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:26.413",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362352,1731779486422,"fUSD",-848.16,9.999e-05,2,"2024-11-16T17:51:26.422",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362353,1731779486432,"fUSD",-1611.25,9.999e-05,2,"2024-11-16T17:51:26.432",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362354,1731779486441,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:26.441",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362355,1731779486451,"fUSD",-848.16,9.999e-05,2,"2024-11-16T17:51:26.451",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362356,1731779486460,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:26.460",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362357,1731779486470,"fUSD",-1611.25,9.999e-05,2,"2024-11-16T17:51:26.470",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362358,1731779486479,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:26.479",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362359,1731779486488,"fUSD",-848.16,9.999e-05,2,"2024-11-16T17:51:26.488",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362360,1731779486497,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:26.497",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362361,1731779486506,"fUSD",-1611.25,9.999e-05,2,"2024-11-16T17:51:26.506",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362362,1731779486515,"fUSD",-448.64,9.999e-05,2,"2024-11-16T17:51:26.515",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362363,1731779486524,"fUSD",-2960.75,9.999e-05,2,"2024-11-16T17:51:26.524",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362364,1731779486533,"fUSD",-848.16,9.999e-05,2,"2024-11-16T17:51:26.533",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362365,1731779486543,"fUSD",-1611.25,9.999e-05,2,"2024-11-16T17:51:26.543",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362366,1731779486552,"fUSD",-327.568145,9.999e-05,2,"2024-11-16T17:51:26.552",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362367,1731779486561,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:26.561",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362368,1731779486570,"fUSD",-2960.75,9.999e-05,2,"2024-11-16T17:51:26.570",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362369,1731779486579,"fUSD",-848.16,9.999e-05,2,"2024-11-16T17:51:26.579",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362370,1731779486589,"fUSD",-1611.25,9.999e-05,2,"2024-11-16T17:51:26.589",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362371,1731779486598,"fUSD",-2960.75,9.999e-05,2,"2024-11-16T17:51:26.598",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362372,1731779486608,"fUSD",-848.16,9.999e-05,2,"2024-11-16T17:51:26.608",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362373,1731779486617,"fUSD",-1611.25,9.999e-05,2,"2024-11-16T17:51:26.617",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362374,1731779486627,"fUSD",-2960.75,9.999e-05,2,"2024-11-16T17:51:26.627",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362375,1731779486637,"fUSD",-848.16,9.999e-05,2,"2024-11-16T17:51:26.637",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362376,1731779486646,"fUSD",-1611.25,9.999e-05,2,"2024-11-16T17:51:26.646",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362377,1731779486656,"fUSD",-2960.75,9.999e-05,2,"2024-11-16T17:51:26.656",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362378,1731779486665,"fUSD",-848.16,9.999e-05,2,"2024-11-16T17:51:26.665",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362379,1731779486675,"fUSD",-1611.25,9.999e-05,2,"2024-11-16T17:51:26.675",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362380,1731779486684,"fUSD",-2960.75,9.999e-05,2,"2024-11-16T17:51:26.684",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362381,1731779486693,"fUSD",-848.32,9.999e-05,2,"2024-11-16T17:51:26.693",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362382,1731779486703,"fUSD",-1611.25,9.999e-05,2,"2024-11-16T17:51:26.703",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362383,1731779486712,"fUSD",-2960.75,9.999e-05,2,"2024-11-16T17:51:26.712",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362384,1731779486722,"fUSD",-1611.25,9.999e-05,2,"2024-11-16T17:51:26.722",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362385,1731779486731,"fUSD",-2960.75,9.999e-05,2,"2024-11-16T17:51:26.731",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362386,1731779486740,"fUSD",-1611.25,9.999e-05,2,"2024-11-16T17:51:26.740",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362387,1731779486749,"fUSD",-2960.75,9.999e-05,2,"2024-11-16T17:51:26.749",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362388,1731779486759,"fUSD",-1611.25,9.999e-05,2,"2024-11-16T17:51:26.759",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362389,1731779486768,"fUSD",-1611.25,9.999e-05,2,"2024-11-16T17:51:26.768",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362390,1731779486777,"fUSD",-2960.75,9.999e-05,2,"2024-11-16T17:51:26.777",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362391,1731779486787,"fUSD",-1611.25,9.999e-05,2,"2024-11-16T17:51:26.787",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362392,1731779486797,"fUSD",-2960.75,9.999e-05,2,"2024-11-16T17:51:26.797",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362393,1731779486806,"fUSD",-1611.25,9.999e-05,2,"2024-11-16T17:51:26.806",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362394,1731779486816,"fUSD",-2960.75,9.999e-05,2,"2024-11-16T17:51:26.816",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362395,1731779486826,"fUSD",-1611.25,9.999e-05,2,"2024-11-16T17:51:26.826",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362396,1731779486835,"fUSD",-1611.37,9.999e-05,2,"2024-11-16T17:51:26.835",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362397,1731779486845,"fUSD",-2960.75,9.999e-05,2,"2024-11-16T17:51:26.845",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362398,1731779486854,"fUSD",-2960.75,9.999e-05,2,"2024-11-16T17:51:26.854",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362399,1731779486864,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:26.864",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362400,1731779486873,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:26.873",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362401,1731779486883,"fUSD",-2960.75,9.999e-05,2,"2024-11-16T17:51:26.883",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362402,1731779486893,"fUSD",-505.34599576,9.999e-05,2,"2024-11-16T17:51:26.893",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362403,1731779486903,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:26.903",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362404,1731779486912,"fUSD",-2960.75,9.999e-05,2,"2024-11-16T17:51:26.912",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362405,1731779486921,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:26.921",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362406,1731779486930,"fUSD",-2960.75,9.999e-05,2,"2024-11-16T17:51:26.930",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362407,1731779486939,"fUSD",-367.4,9.999e-05,2,"2024-11-16T17:51:26.939",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362408,1731779486948,"fUSD",-2960.75,9.999e-05,2,"2024-11-16T17:51:26.948",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362409,1731779486957,"fUSD",-2960.93053604,9.999e-05,2,"2024-11-16T17:51:26.957",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362410,1731779486967,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:26.967",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362411,1731779486976,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:26.976",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362412,1731779486986,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:26.986",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362413,1731779486995,"fUSD",-502.12789418,9.999e-05,2,"2024-11-16T17:51:26.995",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362414,1731779487005,"fUSD",-333.95329785,9.999e-05,2,"2024-11-16T17:51:27.005",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362415,1731779487014,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:27.014",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362416,1731779487024,"fUSD",-293.32,9.999e-05,2,"2024-11-16T17:51:27.024",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362417,1731779487033,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:27.033",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362418,1731779487044,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:27.044",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362419,1731779487059,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:27.059",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362420,1731779487069,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:27.069",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362421,1731779487078,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:27.078",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362422,1731779487088,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:27.088",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362423,1731779487097,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:27.097",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362424,1731779487107,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:27.107",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362425,1731779487117,"fUSD",-3446.96,9.999e-05,2,"2024-11-16T17:51:27.117",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362426,1731779487126,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:27.126",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362427,1731779487136,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:27.136",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362428,1731779487145,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:27.145",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362429,1731779487154,"fUSD",-281.68,9.999e-05,2,"2024-11-16T17:51:27.154",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362430,1731779487163,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:27.163",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362431,1731779487173,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:27.173",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362432,1731779487182,"fUSD",-3446.96,9.999e-05,2,"2024-11-16T17:51:27.182",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362433,1731779487193,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:27.193",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362434,1731779487202,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:27.202",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362435,1731779487211,"fUSD",-3446.96,9.999e-05,2,"2024-11-16T17:51:27.211",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362436,1731779487221,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:27.221",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362437,1731779487231,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:27.231",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362438,1731779487241,"fUSD",-3446.96,9.999e-05,2,"2024-11-16T17:51:27.241",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362439,1731779487251,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:27.251",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362440,1731779487260,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:27.260",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362441,1731779487275,"fUSD",-3446.96,9.999e-05,2,"2024-11-16T17:51:27.275",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362442,1731779487286,"fUSD",-153.98,9.999e-05,2,"2024-11-16T17:51:27.286",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362443,1731779487298,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:27.298",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362444,1731779487308,"fUSD",-3446.96,9.999e-05,2,"2024-11-16T17:51:27.308",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362445,1731779487319,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:27.319",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362446,1731779487329,"fUSD",-872.92,9.999e-05,2,"2024-11-16T17:51:27.329",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362447,1731779487339,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:27.339",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362448,1731779487351,"fUSD",-872.92,9.999e-05,2,"2024-11-16T17:51:27.351",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362449,1731779487362,"fUSD",-459.05170752,9.999e-05,2,"2024-11-16T17:51:27.362",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362450,1731779487372,"fUSD",-3446.96,9.999e-05,2,"2024-11-16T17:51:27.372",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362451,1731779487382,"fUSD",-872.92,9.999e-05,2,"2024-11-16T17:51:27.382",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362452,1731779487392,"fUSD",-3446.96,9.999e-05,2,"2024-11-16T17:51:27.392",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362453,1731779487402,"fUSD",-872.92,9.999e-05,2,"2024-11-16T17:51:27.402",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362454,1731779487412,"fUSD",-3446.96,9.999e-05,2,"2024-11-16T17:51:27.412",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362455,1731779487422,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:27.422",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362456,1731779487432,"fUSD",-872.92,9.999e-05,2,"2024-11-16T17:51:27.432",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362457,1731779487442,"fUSD",-3446.96,9.999e-05,2,"2024-11-16T17:51:27.442",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362458,1731779487451,"fUSD",-510.96,9.999e-05,2,"2024-11-16T17:51:27.451",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362459,1731779487461,"fUSD",-872.92,9.999e-05,2,"2024-11-16T17:51:27.461",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362460,1731779487470,"fUSD",-3446.96,9.999e-05,2,"2024-11-16T17:51:27.470",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362461,1731779487480,"fUSD",-872.92,9.999e-05,2,"2024-11-16T17:51:27.480",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362462,1731779487489,"fUSD",-3446.96,9.999e-05,2,"2024-11-16T17:51:27.489",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362463,1731779487498,"fUSD",-872.92,9.999e-05,2,"2024-11-16T17:51:27.498",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362464,1731779487508,"fUSD",-3446.96,9.999e-05,2,"2024-11-16T17:51:27.508",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362465,1731779487519,"fUSD",-872.92,9.999e-05,2,"2024-11-16T17:51:27.519",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362466,1731779487528,"fUSD",-3446.96,9.999e-05,2,"2024-11-16T17:51:27.528",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362467,1731779487538,"fUSD",-872.92,9.999e-05,2,"2024-11-16T17:51:27.538",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362468,1731779487551,"fUSD",-3446.96,9.999e-05,2,"2024-11-16T17:51:27.551",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362469,1731779487561,"fUSD",-872.92,9.999e-05,2,"2024-11-16T17:51:27.561",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362470,1731779487571,"fUSD",-3446.96,9.999e-05,2,"2024-11-16T17:51:27.571",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362471,1731779487581,"fUSD",-3446.96,9.999e-05,2,"2024-11-16T17:51:27.581",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362472,1731779487590,"fUSD",-872.92,9.999e-05,2,"2024-11-16T17:51:27.590",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362473,1731779487600,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:27.600",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362474,1731779487610,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:27.610",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362475,1731779487621,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:27.621",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362476,1731779487631,"fUSD",-872.92,9.999e-05,2,"2024-11-16T17:51:27.631",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362477,1731779487642,"fUSD",-3446.96,9.999e-05,2,"2024-11-16T17:51:27.642",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362478,1731779487653,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:27.653",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362479,1731779487663,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:27.663",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362480,1731779487673,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:27.673",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362481,1731779487683,"fUSD",-872.92,9.999e-05,2,"2024-11-16T17:51:27.683",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362482,1731779487693,"fUSD",-3447.14,9.999e-05,2,"2024-11-16T17:51:27.693",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362483,1731779487703,"fUSD",-351.24,9.999e-05,2,"2024-11-16T17:51:27.703",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362484,1731779487713,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:27.713",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362485,1731779487723,"fUSD",-210.32,9.999e-05,2,"2024-11-16T17:51:27.723",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362486,1731779487734,"fUSD",-872.92,9.999e-05,2,"2024-11-16T17:51:27.734",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362487,1731779487744,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:27.744",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362488,1731779487754,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:27.754",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362489,1731779487763,"fUSD",-872.92,9.999e-05,2,"2024-11-16T17:51:27.763",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362490,1731779487773,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:27.773",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362491,1731779487783,"fUSD",-872.92,9.999e-05,2,"2024-11-16T17:51:27.783",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362492,1731779487795,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:27.795",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362493,1731779487805,"fUSD",-872.92,9.999e-05,2,"2024-11-16T17:51:27.805",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362494,1731779487815,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:27.815",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362495,1731779487824,"fUSD",-872.92,9.999e-05,2,"2024-11-16T17:51:27.824",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362496,1731779487835,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:27.835",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362497,1731779487845,"fUSD",-873.14,9.999e-05,2,"2024-11-16T17:51:27.845",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362498,1731779487855,"fUSD",-629.13,9.999e-05,2,"2024-11-16T17:51:27.855",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362499,1731779487866,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:27.866",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362500,1731779487876,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:27.876",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362501,1731779487886,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:27.886",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362502,1731779487895,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:27.895",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362503,1731779487906,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:27.906",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362504,1731779487916,"fUSD",-5674.04,9.999e-05,2,"2024-11-16T17:51:27.916",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362505,1731779487926,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:27.926",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362506,1731779487937,"fUSD",-5674.04,9.999e-05,2,"2024-11-16T17:51:27.937",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362507,1731779487947,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:27.947",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362508,1731779487956,"fUSD",-5674.04,9.999e-05,2,"2024-11-16T17:51:27.956",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362509,1731779487966,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:27.966",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362510,1731779487975,"fUSD",-5674.04,9.999e-05,2,"2024-11-16T17:51:27.975",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362511,1731779487984,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:27.984",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362512,1731779487994,"fUSD",-5674.04,9.999e-05,2,"2024-11-16T17:51:27.994",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362513,1731779488003,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:28.003",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362514,1731779488012,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:28.012",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362515,1731779488022,"fUSD",-5674.04,9.999e-05,2,"2024-11-16T17:51:28.022",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362516,1731779488031,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:28.031",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362517,1731779488041,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:28.041",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362518,1731779488052,"fUSD",-5674.04,9.999e-05,2,"2024-11-16T17:51:28.052",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362519,1731779488062,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:28.062",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362520,1731779488072,"fUSD",-401.32,9.999e-05,2,"2024-11-16T17:51:28.072",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362521,1731779488081,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:28.081",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362522,1731779488091,"fUSD",-5674.04,9.999e-05,2,"2024-11-16T17:51:28.091",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362523,1731779488101,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:28.101",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362524,1731779488110,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:28.110",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362525,1731779488120,"fUSD",-5674.04,9.999e-05,2,"2024-11-16T17:51:28.120",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362526,1731779488130,"fUSD",-606.12,9.999e-05,2,"2024-11-16T17:51:28.130",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362527,1731779488140,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:28.140",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362528,1731779488150,"fUSD",-5674.04,9.999e-05,2,"2024-11-16T17:51:28.150",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362529,1731779488159,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:28.159",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362530,1731779488169,"fUSD",-5674.04,9.999e-05,2,"2024-11-16T17:51:28.169",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362531,1731779488178,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:28.178",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362532,1731779488188,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:28.188",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362533,1731779488199,"fUSD",-5674.04,9.999e-05,2,"2024-11-16T17:51:28.199",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362534,1731779488208,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:28.208",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362535,1731779488219,"fUSD",-5674.04,9.999e-05,2,"2024-11-16T17:51:28.219",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362536,1731779488228,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:28.228",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362537,1731779488237,"fUSD",-5674.04,9.999e-05,2,"2024-11-16T17:51:28.237",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362538,1731779488247,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:28.247",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362539,1731779488256,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:28.256",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362540,1731779488267,"fUSD",-5674.04,9.999e-05,2,"2024-11-16T17:51:28.267",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362541,1731779488279,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:28.279",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362542,1731779488288,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:28.288",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362543,1731779488299,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:28.299",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362544,1731779488309,"fUSD",-5674.04,9.999e-05,2,"2024-11-16T17:51:28.309",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362545,1731779488318,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:28.318",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362546,1731779488328,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:28.328",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362547,1731779488338,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:28.338",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362548,1731779488347,"fUSD",-5674.04,9.999e-05,2,"2024-11-16T17:51:28.347",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362549,1731779488358,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:28.358",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362550,1731779488367,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:28.367",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362551,1731779488377,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:28.377",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362552,1731779488386,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:28.386",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362553,1731779488396,"fUSD",-5674.04,9.999e-05,2,"2024-11-16T17:51:28.396",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362554,1731779488405,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:28.405",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362555,1731779488415,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:28.415",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362556,1731779488424,"fUSD",-584.56735528,9.999e-05,2,"2024-11-16T17:51:28.424",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362557,1731779488434,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:28.434",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362558,1731779488444,"fUSD",-5674.04,9.999e-05,2,"2024-11-16T17:51:28.444",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362559,1731779488454,"fUSD",-612.19,9.999e-05,2,"2024-11-16T17:51:28.454",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362560,1731779488463,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:28.463",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362561,1731779488472,"fUSD",-5674.21,9.999e-05,2,"2024-11-16T17:51:28.472",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362562,1731779488482,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:28.482",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362563,1731779488492,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:28.492",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362564,1731779488501,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:28.501",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362565,1731779488511,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:28.511",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362566,1731779488520,"fUSD",-173.5,9.999e-05,2,"2024-11-16T17:51:28.520",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362567,1731779488530,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:28.530",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362568,1731779488539,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:28.539",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362569,1731779488552,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:28.552",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362570,1731779488562,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:28.562",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362571,1731779488572,"fUSD",-526.64,9.999e-05,2,"2024-11-16T17:51:28.572",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362572,1731779488582,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:28.582",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362573,1731779488592,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:28.592",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362574,1731779488601,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:28.601",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362575,1731779488610,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:28.610",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362576,1731779488620,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:28.620",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362577,1731779488630,"fUSD",-527.13844545,9.999e-05,2,"2024-11-16T17:51:28.630",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362578,1731779488639,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:28.639",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362579,1731779488649,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:28.649",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362580,1731779488659,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:28.659",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362581,1731779488668,"fUSD",-520.86894695,9.999e-05,2,"2024-11-16T17:51:28.668",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362582,1731779488677,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:28.677",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362583,1731779488687,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:28.687",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362584,1731779488697,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:28.697",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362585,1731779488706,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:28.706",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362586,1731779488715,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:28.715",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362587,1731779488725,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:28.725",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362588,1731779488734,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:28.734",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362589,1731779488743,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:28.743",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362590,1731779488753,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:28.753",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362591,1731779488767,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:28.767",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362592,1731779488776,"fUSD",-583.71,9.999e-05,2,"2024-11-16T17:51:28.776",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362593,1731779488785,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:28.785",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362594,1731779488796,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:28.796",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362595,1731779488806,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:28.806",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362596,1731779488816,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:28.816",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362597,1731779488825,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:28.825",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362598,1731779488834,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:28.834",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362599,1731779488845,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:28.845",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362600,1731779488854,"fUSD",-3053.88,9.999e-05,2,"2024-11-16T17:51:28.854",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362601,1731779488864,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:28.864",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362602,1731779488873,"fUSD",-3053.88,9.999e-05,2,"2024-11-16T17:51:28.873",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362603,1731779488883,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:28.883",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362604,1731779488893,"fUSD",-3053.88,9.999e-05,2,"2024-11-16T17:51:28.893",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362605,1731779488903,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:28.903",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362606,1731779488912,"fUSD",-3053.88,9.999e-05,2,"2024-11-16T17:51:28.912",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362607,1731779488921,"fUSD",-400.73,9.999e-05,2,"2024-11-16T17:51:28.921",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362608,1731779488931,"fUSD",-3053.88,9.999e-05,2,"2024-11-16T17:51:28.931",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362609,1731779488939,"fUSD",-3053.88,9.999e-05,2,"2024-11-16T17:51:28.939",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362610,1731779488949,"fUSD",-3053.88,9.999e-05,2,"2024-11-16T17:51:28.949",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362611,1731779488958,"fUSD",-3053.88,9.999e-05,2,"2024-11-16T17:51:28.958",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362612,1731779488968,"fUSD",-3053.88,9.999e-05,2,"2024-11-16T17:51:28.968",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362613,1731779488977,"fUSD",-3053.88,9.999e-05,2,"2024-11-16T17:51:28.977",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362614,1731779488986,"fUSD",-3053.88,9.999e-05,2,"2024-11-16T17:51:28.986",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362615,1731779488995,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:28.995",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362616,1731779489004,"fUSD",-3053.88,9.999e-05,2,"2024-11-16T17:51:29.004",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362617,1731779489013,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:29.013",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362618,1731779489022,"fUSD",-3053.88,9.999e-05,2,"2024-11-16T17:51:29.022",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362619,1731779489031,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:29.031",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362620,1731779489040,"fUSD",-3053.88,9.999e-05,2,"2024-11-16T17:51:29.040",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362621,1731779489050,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:29.050",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362622,1731779489060,"fUSD",-3053.88,9.999e-05,2,"2024-11-16T17:51:29.060",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362623,1731779489069,"fUSD",-169.16,9.999e-05,2,"2024-11-16T17:51:29.069",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362624,1731779489079,"fUSD",-3053.88,9.999e-05,2,"2024-11-16T17:51:29.079",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362625,1731779489088,"fUSD",-3053.88,9.999e-05,2,"2024-11-16T17:51:29.088",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362626,1731779489097,"fUSD",-3053.88,9.999e-05,2,"2024-11-16T17:51:29.097",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362627,1731779489107,"fUSD",-3053.98,9.999e-05,2,"2024-11-16T17:51:29.107",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362628,1731779489116,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:29.116",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362629,1731779489125,"fUSD",-721.53,9.999e-05,2,"2024-11-16T17:51:29.125",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362630,1731779489135,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:29.135",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362631,1731779489144,"fUSD",-721.53,9.999e-05,2,"2024-11-16T17:51:29.144",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362632,1731779489153,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:29.153",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362633,1731779489163,"fUSD",-721.53,9.999e-05,2,"2024-11-16T17:51:29.163",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362634,1731779489172,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:29.172",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362635,1731779489182,"fUSD",-721.53,9.999e-05,2,"2024-11-16T17:51:29.182",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362636,1731779489191,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:29.191",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362637,1731779489200,"fUSD",-1000.0,9.999e-05,2,"2024-11-16T17:51:29.200",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362638,1731779489210,"fUSD",-721.53,9.999e-05,2,"2024-11-16T17:51:29.210",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362639,1731779489219,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:29.219",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362640,1731779489229,"fUSD",-1000.0,9.999e-05,2,"2024-11-16T17:51:29.229",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362641,1731779489239,"fUSD",-721.53,9.999e-05,2,"2024-11-16T17:51:29.239",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362642,1731779489249,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:29.249",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362643,1731779489259,"fUSD",-1000.0,9.999e-05,2,"2024-11-16T17:51:29.259",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362644,1731779489269,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:29.269",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362645,1731779489284,"fUSD",-721.53,9.999e-05,2,"2024-11-16T17:51:29.284",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362646,1731779489295,"fUSD",-1000.0,9.999e-05,2,"2024-11-16T17:51:29.295",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362647,1731779489305,"fUSD",-721.53,9.999e-05,2,"2024-11-16T17:51:29.305",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362648,1731779489315,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:29.315",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362649,1731779489324,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:29.324",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362650,1731779489334,"fUSD",-721.53,9.999e-05,2,"2024-11-16T17:51:29.334",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362651,1731779489343,"fUSD",-1000.0,9.999e-05,2,"2024-11-16T17:51:29.343",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362652,1731779489354,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:29.354",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362653,1731779489363,"fUSD",-707.57348666,9.999e-05,2,"2024-11-16T17:51:29.363",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362654,1731779489372,"fUSD",-721.53,9.999e-05,2,"2024-11-16T17:51:29.372",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362655,1731779489381,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:29.381",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362656,1731779489390,"fUSD",-721.53,9.999e-05,2,"2024-11-16T17:51:29.390",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362657,1731779489399,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:29.399",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362658,1731779489409,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:29.409",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362659,1731779489418,"fUSD",-721.53,9.999e-05,2,"2024-11-16T17:51:29.418",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362660,1731779489427,"fUSD",-721.53,9.999e-05,2,"2024-11-16T17:51:29.427",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362661,1731779489437,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:29.437",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362662,1731779489446,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:29.446",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362663,1731779489456,"fUSD",-721.53,9.999e-05,2,"2024-11-16T17:51:29.456",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362664,1731779489466,"fUSD",-320.41,9.999e-05,2,"2024-11-16T17:51:29.466",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362665,1731779489476,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:29.476",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362666,1731779489486,"fUSD",-721.53,9.999e-05,2,"2024-11-16T17:51:29.486",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362667,1731779489495,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:29.495",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362668,1731779489504,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:29.504",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362669,1731779489514,"fUSD",-721.53,9.999e-05,2,"2024-11-16T17:51:29.514",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362670,1731779489523,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:29.523",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362671,1731779489533,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:29.533",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362672,1731779489542,"fUSD",-721.53,9.999e-05,2,"2024-11-16T17:51:29.542",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362673,1731779489554,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:29.554",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362674,1731779489563,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:29.563",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362675,1731779489572,"fUSD",-721.53,9.999e-05,2,"2024-11-16T17:51:29.572",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362676,1731779489750,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:29.750",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362677,1731779489761,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:29.761",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362678,1731779489771,"fUSD",-721.71,9.999e-05,2,"2024-11-16T17:51:29.771",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362679,1731779489781,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:29.781",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362680,1731779489790,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:29.790",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362681,1731779489801,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:29.801",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362682,1731779489811,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:29.811",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362683,1731779489820,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:29.820",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362684,1731779489829,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:29.829",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362685,1731779489839,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:29.839",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362686,1731779489848,"fUSD",-232.47,9.999e-05,2,"2024-11-16T17:51:29.848",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362687,1731779489857,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:29.857",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362688,1731779489866,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:29.866",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362689,1731779489875,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:29.875",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362690,1731779489885,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:29.885",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362691,1731779489894,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:29.894",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362692,1731779489904,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:29.904",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362693,1731779489913,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:29.913",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362694,1731779489922,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:29.922",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362695,1731779489931,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:29.931",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362696,1731779489940,"fUSD",-313.2,9.999e-05,2,"2024-11-16T17:51:29.940",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362697,1731779489951,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:29.951",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362698,1731779489961,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:29.961",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362699,1731779489971,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:29.971",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362700,1731779489980,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:29.980",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362701,1731779489990,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:29.990",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362702,1731779489999,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:29.999",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362703,1731779490009,"fUSD",-360.27,9.999e-05,2,"2024-11-16T17:51:30.009",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362704,1731779490018,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:30.018",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362705,1731779490027,"fUSD",-522.62,9.999e-05,2,"2024-11-16T17:51:30.027",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362706,1731779490037,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:30.037",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362707,1731779490048,"fUSD",-636.4410008,9.999e-05,2,"2024-11-16T17:51:30.048",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362708,1731779490057,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:30.057",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362709,1731779490067,"fUSD",-607.61,9.999e-05,2,"2024-11-16T17:51:30.067",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362710,1731779490076,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:30.076",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362711,1731779490086,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:30.086",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362712,1731779490095,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:30.095",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362713,1731779490105,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:30.105",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362714,1731779490115,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:30.115",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362715,1731779490124,"fUSD",-396.52,9.999e-05,2,"2024-11-16T17:51:30.124",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362716,1731779490134,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:30.134",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362717,1731779490143,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:30.143",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362718,1731779490152,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:30.152",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362719,1731779490161,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:30.161",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362720,1731779490170,"fUSD",-428.25,9.999e-05,2,"2024-11-16T17:51:30.170",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362721,1731779490179,"fUSD",-929.25,9.999e-05,2,"2024-11-16T17:51:30.179",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362722,1731779490188,"fUSD",-929.25,9.999e-05,2,"2024-11-16T17:51:30.188",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362723,1731779490197,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:30.197",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362724,1731779490206,"fUSD",-929.25,9.999e-05,2,"2024-11-16T17:51:30.206",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362725,1731779490215,"fUSD",-422.55,9.999e-05,2,"2024-11-16T17:51:30.215",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362726,1731779490224,"fUSD",-929.25,9.999e-05,2,"2024-11-16T17:51:30.224",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362727,1731779490233,"fUSD",-929.25,9.999e-05,2,"2024-11-16T17:51:30.233",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362728,1731779490242,"fUSD",-929.25,9.999e-05,2,"2024-11-16T17:51:30.242",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362729,1731779490252,"fUSD",-929.25,9.999e-05,2,"2024-11-16T17:51:30.252",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362730,1731779490262,"fUSD",-929.25,9.999e-05,2,"2024-11-16T17:51:30.262",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362731,1731779490272,"fUSD",-929.25,9.999e-05,2,"2024-11-16T17:51:30.272",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362732,1731779490284,"fUSD",-929.25,9.999e-05,2,"2024-11-16T17:51:30.284",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362733,1731779490294,"fUSD",-929.25,9.999e-05,2,"2024-11-16T17:51:30.294",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362734,1731779490313,"fUSD",-566.69218142,9.999e-05,2,"2024-11-16T17:51:30.313",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362735,1731779490322,"fUSD",-1126.65,9.999e-05,2,"2024-11-16T17:51:30.322",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362736,1731779490331,"fUSD",-929.25,9.999e-05,2,"2024-11-16T17:51:30.331",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362737,1731779490340,"fUSD",-1126.65,9.999e-05,2,"2024-11-16T17:51:30.340",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362738,1731779490351,"fUSD",-929.25,9.999e-05,2,"2024-11-16T17:51:30.351",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362739,1731779490360,"fUSD",-1126.65,9.999e-05,2,"2024-11-16T17:51:30.360",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362740,1731779490370,"fUSD",-1126.65,9.999e-05,2,"2024-11-16T17:51:30.370",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362741,1731779490380,"fUSD",-929.25,9.999e-05,2,"2024-11-16T17:51:30.380",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362742,1731779490390,"fUSD",-929.25,9.999e-05,2,"2024-11-16T17:51:30.390",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362743,1731779490400,"fUSD",-1126.65,9.999e-05,2,"2024-11-16T17:51:30.400",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362744,1731779490410,"fUSD",-929.25,9.999e-05,2,"2024-11-16T17:51:30.410",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362745,1731779490420,"fUSD",-1126.65,9.999e-05,2,"2024-11-16T17:51:30.420",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362746,1731779490431,"fUSD",-929.25,9.999e-05,2,"2024-11-16T17:51:30.431",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362747,1731779490442,"fUSD",-1126.65,9.999e-05,2,"2024-11-16T17:51:30.442",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362748,1731779490453,"fUSD",-929.25,9.999e-05,2,"2024-11-16T17:51:30.453",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362749,1731779490464,"fUSD",-1126.65,9.999e-05,2,"2024-11-16T17:51:30.464",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362750,1731779490476,"fUSD",-929.45,9.999e-05,2,"2024-11-16T17:51:30.476",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362751,1731779490487,"fUSD",-1126.65,9.999e-05,2,"2024-11-16T17:51:30.487",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362752,1731779490498,"fUSD",-1126.65,9.999e-05,2,"2024-11-16T17:51:30.498",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362753,1731779490509,"fUSD",-1126.65,9.999e-05,2,"2024-11-16T17:51:30.509",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362754,1731779490519,"fUSD",-1126.65,9.999e-05,2,"2024-11-16T17:51:30.519",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362755,1731779490530,"fUSD",-1126.65,9.999e-05,2,"2024-11-16T17:51:30.530",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362756,1731779490540,"fUSD",-1126.65,9.999e-05,2,"2024-11-16T17:51:30.540",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362757,1731779490554,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:30.554",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362758,1731779490564,"fUSD",-1126.65,9.999e-05,2,"2024-11-16T17:51:30.564",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362759,1731779490573,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:30.573",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362760,1731779490583,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:30.583",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362761,1731779490592,"fUSD",-1126.65,9.999e-05,2,"2024-11-16T17:51:30.592",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362762,1731779490601,"fUSD",-584.18,9.999e-05,2,"2024-11-16T17:51:30.601",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362763,1731779490611,"fUSD",-1126.65,9.999e-05,2,"2024-11-16T17:51:30.611",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362764,1731779490621,"fUSD",-1126.65,9.999e-05,2,"2024-11-16T17:51:30.621",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362765,1731779490631,"fUSD",-1126.65,9.999e-05,2,"2024-11-16T17:51:30.631",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362766,1731779490640,"fUSD",-1126.81,9.999e-05,2,"2024-11-16T17:51:30.640",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362767,1731779490650,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:30.650",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362768,1731779490661,"fUSD",-925.43,9.999e-05,2,"2024-11-16T17:51:30.661",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362769,1731779490671,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:30.671",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362770,1731779490681,"fUSD",-925.43,9.999e-05,2,"2024-11-16T17:51:30.681",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362771,1731779490691,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:30.691",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362772,1731779490702,"fUSD",-925.43,9.999e-05,2,"2024-11-16T17:51:30.702",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362773,1731779490711,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:30.711",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362774,1731779490721,"fUSD",-323.04443995,9.999e-05,2,"2024-11-16T17:51:30.721",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362775,1731779490730,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:30.730",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362776,1731779490740,"fUSD",-459.3,9.999e-05,2,"2024-11-16T17:51:30.740",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362777,1731779490749,"fUSD",-925.43,9.999e-05,2,"2024-11-16T17:51:30.749",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362778,1731779490758,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:30.758",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362779,1731779490768,"fUSD",-925.43,9.999e-05,2,"2024-11-16T17:51:30.768",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362780,1731779490777,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:30.777",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362781,1731779490786,"fUSD",-925.43,9.999e-05,2,"2024-11-16T17:51:30.786",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362782,1731779490796,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:30.796",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362783,1731779490805,"fUSD",-925.43,9.999e-05,2,"2024-11-16T17:51:30.805",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362784,1731779490815,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:30.815",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362785,1731779490824,"fUSD",-925.43,9.999e-05,2,"2024-11-16T17:51:30.824",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362786,1731779490833,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:30.833",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362787,1731779490843,"fUSD",-308.71231914,9.999e-05,2,"2024-11-16T17:51:30.843",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362788,1731779490852,"fUSD",-925.43,9.999e-05,2,"2024-11-16T17:51:30.852",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362789,1731779490864,"fUSD",-638.89,9.999e-05,2,"2024-11-16T17:51:30.864",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362790,1731779490875,"fUSD",-925.43,9.999e-05,2,"2024-11-16T17:51:30.875",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362791,1731779490884,"fUSD",-925.43,9.999e-05,2,"2024-11-16T17:51:30.884",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362792,1731779490893,"fUSD",-925.43,9.999e-05,2,"2024-11-16T17:51:30.893",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362793,1731779490903,"fUSD",-925.43,9.999e-05,2,"2024-11-16T17:51:30.903",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362794,1731779490912,"fUSD",-925.43,9.999e-05,2,"2024-11-16T17:51:30.912",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362795,1731779490921,"fUSD",-925.43,9.999e-05,2,"2024-11-16T17:51:30.921",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362796,1731779490931,"fUSD",-925.43,9.999e-05,2,"2024-11-16T17:51:30.931",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362797,1731779490940,"fUSD",-925.43,9.999e-05,2,"2024-11-16T17:51:30.940",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362798,1731779490949,"fUSD",-925.43,9.999e-05,2,"2024-11-16T17:51:30.949",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362799,1731779490959,"fUSD",-925.62243796,9.999e-05,2,"2024-11-16T17:51:30.959",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362800,1731779490969,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:30.969",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362801,1731779490978,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:30.978",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362802,1731779490988,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:30.988",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362803,1731779490997,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:30.997",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362804,1731779491007,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:31.007",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362805,1731779491016,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:31.016",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362806,1731779491025,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:31.025",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362807,1731779491035,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:31.035",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362808,1731779491047,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:31.047",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362809,1731779491056,"fUSD",-456.94,9.999e-05,2,"2024-11-16T17:51:31.056",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362810,1731779491065,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:31.065",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362811,1731779491074,"fUSD",-204.64,9.999e-05,2,"2024-11-16T17:51:31.074",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362812,1731779491084,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:31.084",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362813,1731779491093,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:31.093",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362814,1731779491107,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:31.107",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362815,1731779491118,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:31.118",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362816,1731779491132,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:31.132",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362817,1731779491142,"fUSD",-287.95,9.999e-05,2,"2024-11-16T17:51:31.142",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362818,1731779491152,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:31.152",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362819,1731779491161,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:31.161",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362820,1731779491171,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:31.171",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362821,1731779491180,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:31.180",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362822,1731779491190,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:31.190",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362823,1731779491199,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:31.199",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362824,1731779491208,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:31.208",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362825,1731779491218,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:31.218",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362826,1731779491228,"fUSD",-642.58,9.999e-05,2,"2024-11-16T17:51:31.228",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362827,1731779491238,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:31.238",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362828,1731779491247,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:31.247",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362829,1731779491257,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:31.257",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362830,1731779491267,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:31.267",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362831,1731779491277,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:31.277",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362832,1731779491290,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:31.290",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362833,1731779491303,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:31.303",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362834,1731779491314,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:31.314",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362835,1731779491323,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:31.323",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362836,1731779491332,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:31.332",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362837,1731779491342,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:31.342",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362838,1731779491351,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:31.351",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362839,1731779491363,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:31.363",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362840,1731779491373,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:31.373",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362841,1731779491383,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:31.383",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362842,1731779491392,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:31.392",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362843,1731779491401,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:31.401",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362844,1731779491411,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:31.411",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362845,1731779491420,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:31.420",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362846,1731779491429,"fUSD",-415.02,9.999e-05,2,"2024-11-16T17:51:31.429",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362847,1731779491439,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:31.439",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362848,1731779491449,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:31.449",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362849,1731779491458,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:31.458",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362850,1731779491467,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:31.467",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362851,1731779491476,"fUSD",-516.78415339,9.999e-05,2,"2024-11-16T17:51:31.476",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362852,1731779491485,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:31.485",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362853,1731779491495,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:31.495",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362854,1731779491504,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:31.504",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362855,1731779491514,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:31.514",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362856,1731779491523,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:31.523",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362857,1731779491533,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:31.533",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362858,1731779491542,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:31.542",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362859,1731779491552,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:31.552",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362860,1731779491562,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:31.562",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362861,1731779491571,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:31.571",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362862,1731779491581,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:31.581",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362863,1731779491590,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:31.590",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362864,1731779491600,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:31.600",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362865,1731779491608,"fUSD",-330.76,9.999e-05,2,"2024-11-16T17:51:31.608",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362866,1731779491618,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:31.618",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362867,1731779491628,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:31.628",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362868,1731779491638,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:31.638",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362869,1731779491647,"fUSD",-463.54,9.999e-05,2,"2024-11-16T17:51:31.647",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362870,1731779491658,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:31.658",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362871,1731779491667,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:31.667",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362872,1731779491677,"fUSD",-207.41,9.999e-05,2,"2024-11-16T17:51:31.677",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362873,1731779491686,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:31.686",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362874,1731779491696,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:31.696",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362875,1731779491705,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:31.705",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362876,1731779491715,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:31.715",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362877,1731779491724,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:31.724",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362878,1731779491734,"fUSD",-456.29,9.999e-05,2,"2024-11-16T17:51:31.734",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362879,1731779491743,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:31.743",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362880,1731779491752,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:31.752",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362881,1731779491761,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:31.761",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362882,1731779491770,"fUSD",-156.58,9.999e-05,2,"2024-11-16T17:51:31.770",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362883,1731779491780,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:31.780",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362884,1731779491789,"fUSD",-539.37,9.999e-05,2,"2024-11-16T17:51:31.789",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362885,1731779491799,"fUSD",-612.92,9.999e-05,2,"2024-11-16T17:51:31.799",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362886,1731779491808,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:31.808",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362887,1731779491818,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:31.818",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362888,1731779491828,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:31.828",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362889,1731779491837,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:31.837",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362890,1731779491846,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:31.846",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362891,1731779491856,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:31.856",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362892,1731779491865,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:31.865",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362893,1731779491873,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:31.873",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362894,1731779491882,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:31.882",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362895,1731779491891,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:31.891",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362896,1731779491901,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:31.901",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362897,1731779491909,"fUSD",-501.01830727,9.999e-05,2,"2024-11-16T17:51:31.909",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362898,1731779491919,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:31.919",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362899,1731779491928,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:31.928",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362900,1731779491937,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:31.937",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362901,1731779491947,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:31.947",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362902,1731779491956,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:31.956",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362903,1731779491965,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:31.965",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362904,1731779491974,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:31.974",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362905,1731779491984,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:31.984",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362906,1731779491992,"fUSD",-525.82,9.999e-05,2,"2024-11-16T17:51:31.992",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362907,1731779492002,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:32.002",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362908,1731779492011,"fUSD",-526.05,9.999e-05,2,"2024-11-16T17:51:32.011",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362909,1731779492020,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:32.020",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362910,1731779492030,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:32.030",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362911,1731779492039,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:32.039",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362912,1731779492050,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:32.050",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362913,1731779492059,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:32.059",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362914,1731779492068,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:32.068",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362915,1731779492077,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:32.077",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362916,1731779492086,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:32.086",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362917,1731779492096,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:32.096",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362918,1731779492107,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:32.107",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362919,1731779492117,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:32.117",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362920,1731779492127,"fUSD",-355.86,9.999e-05,2,"2024-11-16T17:51:32.127",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362921,1731779492138,"fUSD",-557.44,9.999e-05,2,"2024-11-16T17:51:32.138",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362922,1731779492147,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:32.147",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362923,1731779492156,"fUSD",-557.44,9.999e-05,2,"2024-11-16T17:51:32.156",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362924,1731779492165,"fUSD",-153.36,9.999e-05,2,"2024-11-16T17:51:32.165",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362925,1731779492175,"fUSD",-557.44,9.999e-05,2,"2024-11-16T17:51:32.175",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362926,1731779492184,"fUSD",-557.44,9.999e-05,2,"2024-11-16T17:51:32.184",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362927,1731779492193,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:32.193",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362928,1731779492205,"fUSD",-557.44,9.999e-05,2,"2024-11-16T17:51:32.205",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362929,1731779492216,"fUSD",-557.44,9.999e-05,2,"2024-11-16T17:51:32.216",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362930,1731779492226,"fUSD",-557.44,9.999e-05,2,"2024-11-16T17:51:32.226",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362931,1731779492243,"fUSD",-557.44,9.999e-05,2,"2024-11-16T17:51:32.243",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362932,1731779492256,"fUSD",-557.44,9.999e-05,2,"2024-11-16T17:51:32.256",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362933,1731779492265,"fUSD",-557.44,9.999e-05,2,"2024-11-16T17:51:32.265",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362934,1731779492274,"fUSD",-557.44,9.999e-05,2,"2024-11-16T17:51:32.274",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362935,1731779492288,"fUSD",-557.44,9.999e-05,2,"2024-11-16T17:51:32.288",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362936,1731779492298,"fUSD",-557.44,9.999e-05,2,"2024-11-16T17:51:32.298",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362937,1731779492307,"fUSD",-557.44,9.999e-05,2,"2024-11-16T17:51:32.307",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362938,1731779492317,"fUSD",-557.44,9.999e-05,2,"2024-11-16T17:51:32.317",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362939,1731779492335,"fUSD",-557.44,9.999e-05,2,"2024-11-16T17:51:32.335",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362940,1731779492345,"fUSD",-557.44,9.999e-05,2,"2024-11-16T17:51:32.345",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362941,1731779492354,"fUSD",-557.44,9.999e-05,2,"2024-11-16T17:51:32.354",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362942,1731779492363,"fUSD",-557.44,9.999e-05,2,"2024-11-16T17:51:32.363",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362943,1731779492374,"fUSD",-557.62,9.999e-05,2,"2024-11-16T17:51:32.374",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362944,1731779492383,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:32.383",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362945,1731779492392,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:32.392",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362946,1731779492401,"fUSD",-628.0,0.0001,2,"2024-11-16T17:51:32.401",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362947,1731779492410,"fUSD",-814.0,0.0001,2,"2024-11-16T17:51:32.410",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362948,1731779492419,"fUSD",-1054.522,0.0001,2,"2024-11-16T17:51:32.419",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362949,1731779492429,"fUSD",-1312.901,0.0001,2,"2024-11-16T17:51:32.429",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362950,1731779492438,"fUSD",-449635.56737314,0.0001,2,"2024-11-16T17:51:32.438",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362951,1731779492447,"fUSD",-3211.477,0.0001,2,"2024-11-16T17:51:32.447",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362952,1731779492456,"fUSD",-2113633.97475166,0.0001,2,"2024-11-16T17:51:32.456",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362953,1731779492466,"fUSD",-5348.8707455,0.0001,2,"2024-11-16T17:51:32.466",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362954,1731779492475,"fUSD",-553093.49231212,0.0001,2,"2024-11-16T17:51:32.475",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362955,1731779493339,"fUSD",-4282.87183161,0.0001,2,"2024-11-16T17:51:33.339",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362956,1731779493355,"fUSD",-3477.22899712,0.0001,2,"2024-11-16T17:51:33.355",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362957,1731779493367,"fUSD",-1643.18022146,0.0001,2,"2024-11-16T17:51:33.367",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362958,1731779493405,"fUSD",-492.09,9.589e-05,2,"2024-11-16T17:51:33.405",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362959,1731779493418,"fUSD",-278.125,9.589e-05,2,"2024-11-16T17:51:33.418",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362960,1731779493431,"fUSD",-100.705,9.589e-05,2,"2024-11-16T17:51:33.431",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362961,1731779493442,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:51:33.442",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362962,1731779493452,"fUSD",-10617.7872,0.0001,2,"2024-11-16T17:51:33.452",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362963,1731779493464,"fUSD",-1363.5,0.0001,2,"2024-11-16T17:51:33.464",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362964,1731779493476,"fUSD",-629.74,0.0001,2,"2024-11-16T17:51:33.476",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362965,1731779493706,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:51:33.706",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362966,1731779493717,"fUSD",-870.92,9.589e-05,2,"2024-11-16T17:51:33.717",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362967,1731779493727,"fUSD",-338.32,9.589e-05,2,"2024-11-16T17:51:33.727",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362968,1731779493737,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:51:33.737",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362969,1731779493747,"fUSD",-870.92,9.589e-05,2,"2024-11-16T17:51:33.747",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362970,1731779493757,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:51:33.757",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362971,1731779493766,"fUSD",-870.92,9.589e-05,2,"2024-11-16T17:51:33.766",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362972,1731779493776,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:51:33.776",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362973,1731779493785,"fUSD",-314.91999998,9.589e-05,2,"2024-11-16T17:51:33.785",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362974,1731779493796,"fUSD",-366.498113,9.589e-05,2,"2024-11-16T17:51:33.796",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362975,1731779493831,"fUSD",-189.50188702,9.589e-05,2,"2024-11-16T17:51:33.831",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362976,1731779493841,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:51:33.841",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362977,1731779493851,"fUSD",-870.92,9.589e-05,2,"2024-11-16T17:51:33.851",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362978,1731779493860,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:51:33.860",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362979,1731779493870,"fUSD",-723.93811268,9.589e-05,2,"2024-11-16T17:51:33.870",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362980,1731779493882,"fUSD",-146.98188732,9.589e-05,2,"2024-11-16T17:51:33.882",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362981,1731779493893,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:51:33.893",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362982,1731779493903,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:51:33.903",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362983,1731779493914,"fUSD",-870.92,9.589e-05,2,"2024-11-16T17:51:33.914",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362984,1731779493923,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:51:33.923",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362985,1731779493934,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:33.934",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362986,1731779493943,"fUSD",-500.0,9.999e-05,2,"2024-11-16T17:51:33.943",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362987,1731779493952,"fUSD",-359.67,9.999e-05,2,"2024-11-16T17:51:33.952",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362988,1731779493962,"fUSD",-104.97811268,0.0001,2,"2024-11-16T17:51:33.962",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362989,1731779493981,"fUSD",-1500.0,0.0001,2,"2024-11-16T17:51:33.981",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362990,1731779493992,"fUSD",-7651.91581175,0.0001,2,"2024-11-16T17:51:33.992",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362991,1731779494005,"fUSD",-2333.70599002,0.0001,2,"2024-11-16T17:51:34.005",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362992,1731779494016,"fUSD",-949.06115997,0.0001,2,"2024-11-16T17:51:34.016",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362993,1731779494027,"fUSD",-257.82970698,0.0001,2,"2024-11-16T17:51:34.027",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362994,1731779494038,"fUSD",-392.7750027,0.0001,2,"2024-11-16T17:51:34.038",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362995,1731779494052,"fUSD",-594.99061921,0.0001,2,"2024-11-16T17:51:34.052",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362996,1731779494070,"fUSD",-4938.76860355,0.0001,2,"2024-11-16T17:51:34.070",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362997,1731779494091,"fUSD",-431.78570185,9.589e-05,2,"2024-11-16T17:51:34.091",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362998,1731779494419,"fUSD",-439.13429815,9.589e-05,2,"2024-11-16T17:51:34.419",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362999,1731779494428,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:51:34.428",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342363000,1731779494438,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:51:34.438",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342363001,1731779494446,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:51:34.446",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342363002,1731779494455,"fUSD",-870.92,9.589e-05,2,"2024-11-16T17:51:34.455",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342363003,1731779494463,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:51:34.463",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342363004,1731779494472,"fUSD",-870.92,9.589e-05,2,"2024-11-16T17:51:34.472",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342363005,1731779494482,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:51:34.482",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342363006,1731779494491,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:51:34.491",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342363007,1731779494500,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:51:34.500",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342363008,1731779494510,"fUSD",-870.92,9.589e-05,2,"2024-11-16T17:51:34.510",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342363009,1731779494519,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:51:34.519",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342363010,1731779494528,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:51:34.528",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342363011,1731779494539,"fUSD",-870.92,9.589e-05,2,"2024-11-16T17:51:34.539",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342363012,1731779494550,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:51:34.550",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342363013,1731779494560,"fUSD",-260.77067123,9.589e-05,2,"2024-11-16T17:51:34.560",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342363014,1731779494570,"fUSD",-870.92,9.589e-05,2,"2024-11-16T17:51:34.570",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342363015,1731779494579,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:51:34.579",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342363016,1731779494589,"fUSD",-870.92,9.589e-05,2,"2024-11-16T17:51:34.589",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342363017,1731779494598,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:51:34.598",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342363018,1731779494608,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:51:34.608",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342363019,1731779494618,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:51:34.618",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342363020,1731779494627,"fUSD",-870.92,9.589e-05,2,"2024-11-16T17:51:34.627",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342363021,1731779494637,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:51:34.637",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342363022,1731779494647,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:51:34.647",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342363023,1731779494657,"fUSD",-870.92,9.589e-05,2,"2024-11-16T17:51:34.657",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342363024,1731779494666,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:51:34.666",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342363025,1731779494676,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:51:34.676",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342363026,1731779494685,"fUSD",-870.92,9.589e-05,2,"2024-11-16T17:51:34.685",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342363027,1731779494695,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:51:34.695",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342363028,1731779494704,"fUSD",-500.0,9.898e-05,2,"2024-11-16T17:51:34.704",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342363029,1731779494714,"fUSD",-5770925.20203312,0.0001,2,"2024-11-16T17:51:34.714",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342363030,1731779494726,"fUSD",-53808.62922,0.0001,2,"2024-11-16T17:51:34.726",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342363031,1731779494738,"fUSD",-32560.84887126,0.0001,2,"2024-11-16T17:51:34.738",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342363032,1731779494749,"fUSD",-2999.89175077,0.0001,2,"2024-11-16T17:51:34.749",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342363033,1731779494760,"fUSD",-344.60687403,0.0001,2,"2024-11-16T17:51:34.760",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342363034,1731779494771,"fUSD",-1044.3,0.0001,2,"2024-11-16T17:51:34.771",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342363035,1731779494782,"fUSD",-3500.0,0.0001,2,"2024-11-16T17:51:34.782",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342363036,1731779494794,"fUSD",-6477.33150313,0.0001,2,"2024-11-16T17:51:34.794",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342363037,1731779494821,"fUSD",-870.92,9.589e-05,2,"2024-11-16T17:51:34.821",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342363038,1731779494840,"fUSD",-129.08,0.0001,2,"2024-11-16T17:51:34.840",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342363039,1731779494852,"fUSD",-8531.08298118,0.0001,2,"2024-11-16T17:51:34.852",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342363040,1731779494863,"fUSD",-3679.03397945,0.0001,2,"2024-11-16T17:51:34.863",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342363041,1731779495404,"fUSD",-1000.0,8.96e-05,2,"2024-11-16T17:51:35.404",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342363042,1731779495413,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:51:35.413",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342363043,1731779495423,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:51:35.423",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342363044,1731779495432,"fUSD",-870.92,9.589e-05,2,"2024-11-16T17:51:35.432",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342363045,1731779495441,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:51:35.441",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342363046,1731779495450,"fUSD",-870.92,9.589e-05,2,"2024-11-16T17:51:35.450",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342363047,1731779495460,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:51:35.460",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342363048,1731779495469,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:51:35.469",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342363049,1731779495480,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:51:35.480",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342363050,1731779495489,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:51:35.489",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342363051,1731779495498,"fUSD",-871.0,9.589e-05,2,"2024-11-16T17:51:35.498",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342363052,1731779495507,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:51:35.507",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342363053,1731779495516,"fUSD",-157.33,9.589e-05,2,"2024-11-16T17:51:35.516",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342363054,1731779495526,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:51:35.526",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342363055,1731779495536,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:51:35.536",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342363056,1731779495545,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:51:35.545",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342363057,1731779495555,"fUSD",-570.1382953,9.589e-05,2,"2024-11-16T17:51:35.555",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342363058,1731779495565,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:51:35.565",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342363059,1731779495574,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:51:35.574",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342363060,1731779495583,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:51:35.583",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342363061,1731779495592,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:51:35.592",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342363062,1731779495602,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:51:35.602",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342363063,1731779495611,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:51:35.611",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342363064,1731779495620,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:51:35.620",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342363065,1731779495629,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:51:35.629",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342363066,1731779495639,"fUSD",-500.0,9.898e-05,2,"2024-11-16T17:51:35.639",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342363067,1731779495649,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:35.649",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342363068,1731779495659,"fUSD",-500.0,9.998e-05,2,"2024-11-16T17:51:35.659",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342363069,1731779495668,"fUSD",-45147.37041241,0.0001,2,"2024-11-16T17:51:35.668",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342363070,1731779495678,"fUSD",-1756.42,0.0001,2,"2024-11-16T17:51:35.678",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342363071,1731779495687,"fUSD",-5658.91798669,0.0001,2,"2024-11-16T17:51:35.687",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342363072,1731779495725,"fUSD",-1199.39416244,0.0001,2,"2024-11-16T17:51:35.725",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342363073,1731779495753,"fUSD",-500.0,9.589e-05,2,"2024-11-16T17:51:35.753",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342363074,1731779495762,"fUSD",-557.6,0.0001,2,"2024-11-16T17:51:35.762",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342363075,1731779495773,"fUSD",-16703.90259479,0.0001,2,"2024-11-16T17:51:35.773",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342363076,1731779495784,"fUSD",-2047.75000387,0.0001,2,"2024-11-16T17:51:35.784",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342363077,1731779495817,"fUSD",-500.0,9.898e-05,2,"2024-11-16T17:51:35.817",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342363078,1731779495826,"fUSD",-1086.56680001,0.0001,2,"2024-11-16T17:51:35.826",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342363079,1731779495837,"fUSD",-1763.23335,0.0001,2,"2024-11-16T17:51:35.837",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342363080,1731779495852,"fUSD",-55630.9113,0.0001,2,"2024-11-16T17:51:35.852",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342363081,1731779584090,"fUSD",250.0,8.478e-05,2,"2024-11-16T17:53:04.090",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342363082,1731779606362,"fUSD",500.0,0.00024999,120,"2024-11-16T17:53:26.362",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342363083,1731779625777,"fUSD",573.46,8.405e-05,2,"2024-11-16T17:53:45.777",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342363084,1731779711756,"fUSD",405.44,8.333e-05,2,"2024-11-16T17:55:11.756",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342363086,1731779797730,"fUSD",250.0,8.291e-05,2,"2024-11-16T17:56:37.730",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342363088,1731779995896,"fUSD",23900.0,8.297e-05,2,"2024-11-16T17:59:55.896",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342363090,1731780019381,"fUSD",165.85,8.297e-05,2,"2024-11-16T18:00:19.381",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342363091,1731780024643,"fUSD",200.0,8.297e-05,2,"2024-11-16T18:00:24.643",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342363092,1731780036967,"fUSD",1218.14,8.219e-05,2,"2024-11-16T18:00:36.967",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342363094,1731780066103,"fUSD",440.38,8.297e-05,2,"2024-11-16T18:01:06.103",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342363095,1731780100313,"fUSD",250.0,8.28e-05,2,"2024-11-16T18:01:40.313",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342363096,1731780118640,"fUSD",1000.0,8.28e-05,2,"2024-11-16T18:01:58.640",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342363097,1731780157962,"fUSD",200.0,8.292e-05,2,"2024-11-16T18:02:37.962",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342363098,1731780210142,"fUSD",500.0,0.00024999,120,"2024-11-16T18:03:30.142",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342363101,1731780356093,"fUSD",-300.0,9.043e-05,2,"2024-11-16T18:05:56.093",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363102,1731780356115,"fUSD",-630.21,9.044e-05,2,"2024-11-16T18:05:56.115",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363103,1731780356137,"fUSD",-358.13373401,9.044e-05,2,"2024-11-16T18:05:56.137",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363104,1731780378677,"fUSD",202.72,8.305e-05,2,"2024-11-16T18:06:18.677",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363105,1731780406629,"fUSD",250.0,8.305e-05,2,"2024-11-16T18:06:46.629",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363106,1731780428100,"fUSD",-48.83626599,9.044e-05,2,"2024-11-16T18:07:08.100",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363107,1731780428123,"fUSD",-187.69910483,9.046e-05,2,"2024-11-16T18:07:08.123",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363108,1731780445112,"fUSD",-219.27089517,9.046e-05,2,"2024-11-16T18:07:25.112",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363109,1731780445134,"fUSD",-406.97,9.048e-05,2,"2024-11-16T18:07:25.134",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363110,1731780445156,"fUSD",-406.97,9.051e-05,2,"2024-11-16T18:07:25.156",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363111,1731780445179,"fUSD",-406.97,9.053e-05,2,"2024-11-16T18:07:25.179",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363112,1731780445202,"fUSD",-406.97,9.056e-05,2,"2024-11-16T18:07:25.202",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363113,1731780445224,"fUSD",-406.97,9.058e-05,2,"2024-11-16T18:07:25.224",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363114,1731780445246,"fUSD",-406.97,9.06e-05,2,"2024-11-16T18:07:25.246",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363115,1731780445268,"fUSD",-406.97,9.063e-05,2,"2024-11-16T18:07:25.268",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363116,1731780445293,"fUSD",-406.97,9.065e-05,2,"2024-11-16T18:07:25.293",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363117,1731780445314,"fUSD",-406.97,9.068e-05,2,"2024-11-16T18:07:25.314",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363118,1731780445336,"fUSD",-406.97,9.07e-05,2,"2024-11-16T18:07:25.336",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363119,1731780445357,"fUSD",-406.97,9.072e-05,2,"2024-11-16T18:07:25.357",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363120,1731780445379,"fUSD",-406.97,9.075e-05,2,"2024-11-16T18:07:25.379",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363121,1731780445400,"fUSD",-406.97,9.077e-05,2,"2024-11-16T18:07:25.400",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363122,1731780445422,"fUSD",-406.97,9.079e-05,2,"2024-11-16T18:07:25.422",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363123,1731780445443,"fUSD",-406.97,9.082e-05,2,"2024-11-16T18:07:25.443",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363124,1731780445464,"fUSD",-406.97,9.084e-05,2,"2024-11-16T18:07:25.464",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363125,1731780445485,"fUSD",-406.97,9.087e-05,2,"2024-11-16T18:07:25.485",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363126,1731780445506,"fUSD",-406.97,9.089e-05,2,"2024-11-16T18:07:25.506",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363127,1731780445528,"fUSD",-30762.28241322,9.255e-05,6,"2024-11-16T18:07:25.528",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363129,1731780551180,"fUSD",-500.0,8.82e-05,2,"2024-11-16T18:09:11.180",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363148,1731780603041,"fUSD",2049.2,8.767e-05,2,"2024-11-16T18:10:03.041",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363154,1731780631874,"fUSD",-11102.04758678,9.255e-05,6,"2024-11-16T18:10:31.874",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363155,1731780631884,"fUSD",-736.80750325,9.289e-05,2,"2024-11-16T18:10:31.884",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363156,1731780631894,"fUSD",-525.36,9.289e-05,2,"2024-11-16T18:10:31.894",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363157,1731780631903,"fUSD",-263.6189,9.289e-05,2,"2024-11-16T18:10:31.903",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363158,1731780631913,"fUSD",-633.2166,9.289e-05,2,"2024-11-16T18:10:31.913",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363159,1731780631923,"fUSD",-1000.0,9.316e-05,2,"2024-11-16T18:10:31.923",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363160,1731780631934,"fUSD",-1500.0,9.325e-05,2,"2024-11-16T18:10:31.934",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363161,1731780631944,"fUSD",-440.38,9.334e-05,2,"2024-11-16T18:10:31.944",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363162,1731780631954,"fUSD",-2795.96464669,9.37e-05,6,"2024-11-16T18:10:31.954",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363163,1731780631965,"fUSD",-431.96,9.37e-05,6,"2024-11-16T18:10:31.965",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363164,1731780631978,"fUSD",-9045.75535331,9.37e-05,6,"2024-11-16T18:10:31.978",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363165,1731780631988,"fUSD",-16086.87,9.37e-05,6,"2024-11-16T18:10:31.988",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363166,1731780631999,"fUSD",-1000.0,9.388e-05,2,"2024-11-16T18:10:31.999",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363167,1731780632009,"fUSD",-150.0,9.388e-05,2,"2024-11-16T18:10:32.009",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363168,1731780632019,"fUSD",-300.0,9.388e-05,2,"2024-11-16T18:10:32.019",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363169,1731780632029,"fUSD",-89783.81409299,9.389e-05,2,"2024-11-16T18:10:32.029",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363171,1731780632038,"fUSD",-1064.0424,9.389e-05,2,"2024-11-16T18:10:32.038",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363173,1731780632047,"fUSD",-3575.1911,9.389e-05,2,"2024-11-16T18:10:32.047",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363175,1731780632057,"fUSD",-2636.3407,9.389e-05,2,"2024-11-16T18:10:32.057",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363177,1731780632066,"fUSD",-2500.0,9.389e-05,2,"2024-11-16T18:10:32.066",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363178,1731780632076,"fUSD",-415.8496,9.389e-05,2,"2024-11-16T18:10:32.076",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363180,1731780632085,"fUSD",-673.987,9.389e-05,2,"2024-11-16T18:10:32.085",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363182,1731780632094,"fUSD",-500.0,9.463e-05,2,"2024-11-16T18:10:32.094",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363183,1731780632104,"fUSD",-345.22838632,9.463e-05,2,"2024-11-16T18:10:32.104",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363184,1731780632113,"fUSD",-300.88127697,9.463e-05,2,"2024-11-16T18:10:32.113",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363185,1731780632123,"fUSD",-8881.8424,9.489e-05,2,"2024-11-16T18:10:32.123",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363186,1731780632132,"fUSD",-157586.1715,9.489e-05,2,"2024-11-16T18:10:32.132",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363187,1731780632142,"fUSD",-18123.5621,9.489e-05,2,"2024-11-16T18:10:32.142",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363189,1731780632151,"fUSD",-14263.2413,9.489e-05,2,"2024-11-16T18:10:32.151",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363191,1731780632160,"fUSD",-108031.9356,9.489e-05,2,"2024-11-16T18:10:32.160",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363193,1731780632170,"fUSD",-5741.3175,9.489e-05,2,"2024-11-16T18:10:32.170",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363195,1731780632180,"fUSD",-7971.0,9.493e-05,2,"2024-11-16T18:10:32.180",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363196,1731780632189,"fUSD",-400.0,9.5e-05,3,"2024-11-16T18:10:32.189",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363198,1731780632199,"fUSD",-1600.0,9.5e-05,3,"2024-11-16T18:10:32.199",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363200,1731780632208,"fUSD",-1376.1181,9.534e-05,2,"2024-11-16T18:10:32.208",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363202,1731780632218,"fUSD",-153.0,9.555e-05,2,"2024-11-16T18:10:32.218",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363204,1731780632227,"fUSD",-153.0,9.555e-05,2,"2024-11-16T18:10:32.227",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363206,1731780632237,"fUSD",-278.0,9.555e-05,2,"2024-11-16T18:10:32.237",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363207,1731780632246,"fUSD",-278.0,9.555e-05,2,"2024-11-16T18:10:32.246",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363208,1731780632256,"fUSD",-278.0,9.555e-05,2,"2024-11-16T18:10:32.256",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363209,1731780632265,"fUSD",-278.0,9.555e-05,2,"2024-11-16T18:10:32.265",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363210,1731780632274,"fUSD",-278.0,9.555e-05,2,"2024-11-16T18:10:32.274",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363211,1731780632283,"fUSD",-278.0,9.555e-05,2,"2024-11-16T18:10:32.283",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363212,1731780632292,"fUSD",-278.0,9.555e-05,2,"2024-11-16T18:10:32.292",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363213,1731780632302,"fUSD",-278.0,9.555e-05,2,"2024-11-16T18:10:32.302",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363214,1731780632311,"fUSD",-278.0,9.555e-05,2,"2024-11-16T18:10:32.311",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363215,1731780632321,"fUSD",-278.0,9.555e-05,2,"2024-11-16T18:10:32.321",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363216,1731780632330,"fUSD",-278.0,9.555e-05,2,"2024-11-16T18:10:32.330",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363217,1731780632340,"fUSD",-278.0,9.555e-05,2,"2024-11-16T18:10:32.340",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363218,1731780632351,"fUSD",-278.0,9.555e-05,2,"2024-11-16T18:10:32.351",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363219,1731780632361,"fUSD",-278.0,9.555e-05,2,"2024-11-16T18:10:32.361",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363220,1731780632371,"fUSD",-278.0,9.555e-05,2,"2024-11-16T18:10:32.371",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363221,1731780632381,"fUSD",-278.0,9.555e-05,2,"2024-11-16T18:10:32.381",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363222,1731780632391,"fUSD",-278.0,9.555e-05,2,"2024-11-16T18:10:32.391",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363223,1731780632400,"fUSD",-278.0,9.555e-05,2,"2024-11-16T18:10:32.400",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363224,1731780632410,"fUSD",-278.0,9.555e-05,2,"2024-11-16T18:10:32.410",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363225,1731780632419,"fUSD",-278.0,9.555e-05,2,"2024-11-16T18:10:32.419",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363226,1731780632431,"fUSD",-278.0,9.555e-05,2,"2024-11-16T18:10:32.431",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363227,1731780632441,"fUSD",-278.0,9.555e-05,2,"2024-11-16T18:10:32.441",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363228,1731780632450,"fUSD",-278.0,9.555e-05,2,"2024-11-16T18:10:32.450",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363229,1731780632461,"fUSD",-278.0,9.555e-05,2,"2024-11-16T18:10:32.461",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363230,1731780632470,"fUSD",-278.0,9.555e-05,2,"2024-11-16T18:10:32.470",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363231,1731780632480,"fUSD",-278.0,9.555e-05,2,"2024-11-16T18:10:32.480",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363232,1731780632491,"fUSD",-278.0,9.555e-05,2,"2024-11-16T18:10:32.491",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363233,1731780632500,"fUSD",-278.0,9.555e-05,2,"2024-11-16T18:10:32.500",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363234,1731780632510,"fUSD",-278.0,9.555e-05,2,"2024-11-16T18:10:32.510",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363235,1731780632519,"fUSD",-278.0,9.555e-05,2,"2024-11-16T18:10:32.519",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363236,1731780632529,"fUSD",-278.0,9.555e-05,2,"2024-11-16T18:10:32.529",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363237,1731780632538,"fUSD",-278.0,9.555e-05,2,"2024-11-16T18:10:32.538",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363238,1731780632547,"fUSD",-278.0,9.555e-05,2,"2024-11-16T18:10:32.547",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363239,1731780632557,"fUSD",-278.0,9.555e-05,2,"2024-11-16T18:10:32.557",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363240,1731780632568,"fUSD",-278.0,9.555e-05,2,"2024-11-16T18:10:32.568",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363241,1731780632578,"fUSD",-278.0,9.555e-05,2,"2024-11-16T18:10:32.578",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363242,1731780632586,"fUSD",-278.0,9.555e-05,2,"2024-11-16T18:10:32.586",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363243,1731780632595,"fUSD",-278.0,9.555e-05,2,"2024-11-16T18:10:32.595",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363244,1731780632605,"fUSD",-278.0,9.555e-05,2,"2024-11-16T18:10:32.605",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363245,1731780632614,"fUSD",-278.0,9.555e-05,2,"2024-11-16T18:10:32.614",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363246,1731780632624,"fUSD",-278.0,9.555e-05,2,"2024-11-16T18:10:32.624",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363247,1731780632633,"fUSD",-278.0,9.555e-05,2,"2024-11-16T18:10:32.633",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363248,1731780632645,"fUSD",-278.0,9.555e-05,2,"2024-11-16T18:10:32.645",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363249,1731780632655,"fUSD",-278.0,9.555e-05,2,"2024-11-16T18:10:32.655",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363250,1731780632664,"fUSD",-278.0,9.555e-05,2,"2024-11-16T18:10:32.664",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363251,1731780632673,"fUSD",-278.0,9.555e-05,2,"2024-11-16T18:10:32.673",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363252,1731780632687,"fUSD",-278.0,9.555e-05,2,"2024-11-16T18:10:32.687",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363253,1731780632696,"fUSD",-278.0,9.555e-05,2,"2024-11-16T18:10:32.696",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363254,1731780632706,"fUSD",-278.0,9.555e-05,2,"2024-11-16T18:10:32.706",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363255,1731780632715,"fUSD",-278.0,9.555e-05,2,"2024-11-16T18:10:32.715",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363256,1731780632726,"fUSD",-278.0,9.555e-05,2,"2024-11-16T18:10:32.726",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363257,1731780632736,"fUSD",-278.0,9.555e-05,2,"2024-11-16T18:10:32.736",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363258,1731780632746,"fUSD",-278.0,9.555e-05,2,"2024-11-16T18:10:32.746",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363259,1731780632755,"fUSD",-278.0,9.555e-05,2,"2024-11-16T18:10:32.755",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363260,1731780632765,"fUSD",-278.0,9.555e-05,2,"2024-11-16T18:10:32.765",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363261,1731780632775,"fUSD",-278.0,9.555e-05,2,"2024-11-16T18:10:32.775",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363262,1731780632784,"fUSD",-278.0,9.555e-05,2,"2024-11-16T18:10:32.784",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363263,1731780632794,"fUSD",-278.0,9.555e-05,2,"2024-11-16T18:10:32.794",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363264,1731780632803,"fUSD",-278.0,9.555e-05,2,"2024-11-16T18:10:32.803",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363265,1731780632812,"fUSD",-278.0,9.555e-05,2,"2024-11-16T18:10:32.812",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363266,1731780632822,"fUSD",-278.0,9.555e-05,2,"2024-11-16T18:10:32.822",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363267,1731780632831,"fUSD",-278.0,9.555e-05,2,"2024-11-16T18:10:32.831",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363268,1731780632840,"fUSD",-278.0,9.555e-05,2,"2024-11-16T18:10:32.840",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363269,1731780632851,"fUSD",-278.0,9.555e-05,2,"2024-11-16T18:10:32.851",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363270,1731780632860,"fUSD",-278.0,9.555e-05,2,"2024-11-16T18:10:32.860",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363271,1731780632871,"fUSD",-278.0,9.555e-05,2,"2024-11-16T18:10:32.871",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363272,1731780632880,"fUSD",-278.0,9.555e-05,2,"2024-11-16T18:10:32.880",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363273,1731780632889,"fUSD",-278.0,9.555e-05,2,"2024-11-16T18:10:32.889",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363274,1731780632907,"fUSD",-278.0,9.555e-05,2,"2024-11-16T18:10:32.907",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363275,1731780632923,"fUSD",-278.0,9.555e-05,2,"2024-11-16T18:10:32.923",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363276,1731780632937,"fUSD",-278.0,9.555e-05,2,"2024-11-16T18:10:32.937",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363277,1731780632953,"fUSD",-278.0,9.555e-05,2,"2024-11-16T18:10:32.953",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363278,1731780632969,"fUSD",-278.0,9.555e-05,2,"2024-11-16T18:10:32.969",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363279,1731780632984,"fUSD",-278.0,9.555e-05,2,"2024-11-16T18:10:32.984",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363280,1731780632998,"fUSD",-278.0,9.555e-05,2,"2024-11-16T18:10:32.998",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363281,1731780633011,"fUSD",-278.0,9.555e-05,2,"2024-11-16T18:10:33.011",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363282,1731780633026,"fUSD",-278.0,9.555e-05,2,"2024-11-16T18:10:33.026",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363283,1731780633043,"fUSD",-278.0,9.555e-05,2,"2024-11-16T18:10:33.043",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363284,1731780633061,"fUSD",-278.0,9.555e-05,2,"2024-11-16T18:10:33.061",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363285,1731780633076,"fUSD",-278.0,9.555e-05,2,"2024-11-16T18:10:33.076",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363286,1731780633093,"fUSD",-278.0,9.555e-05,2,"2024-11-16T18:10:33.093",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363287,1731780633110,"fUSD",-278.0,9.555e-05,2,"2024-11-16T18:10:33.110",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363288,1731780633125,"fUSD",-278.0,9.555e-05,2,"2024-11-16T18:10:33.125",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363289,1731780633141,"fUSD",-278.0,9.555e-05,2,"2024-11-16T18:10:33.141",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363290,1731780633157,"fUSD",-278.0,9.555e-05,2,"2024-11-16T18:10:33.157",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363291,1731780633170,"fUSD",-278.0,9.555e-05,2,"2024-11-16T18:10:33.170",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363292,1731780633185,"fUSD",-278.0,9.555e-05,2,"2024-11-16T18:10:33.185",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363293,1731780633204,"fUSD",-278.0,9.555e-05,2,"2024-11-16T18:10:33.204",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363294,1731780633216,"fUSD",-278.0,9.555e-05,2,"2024-11-16T18:10:33.216",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363295,1731780633229,"fUSD",-278.0,9.555e-05,2,"2024-11-16T18:10:33.229",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363296,1731780633247,"fUSD",-278.0,9.555e-05,2,"2024-11-16T18:10:33.247",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363297,1731780633260,"fUSD",-278.0,9.555e-05,2,"2024-11-16T18:10:33.260",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363298,1731780633272,"fUSD",-278.0,9.555e-05,2,"2024-11-16T18:10:33.272",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363299,1731780633287,"fUSD",-278.0,9.555e-05,2,"2024-11-16T18:10:33.287",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363300,1731780633302,"fUSD",-278.0,9.555e-05,2,"2024-11-16T18:10:33.302",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363301,1731780633323,"fUSD",-278.0,9.555e-05,2,"2024-11-16T18:10:33.323",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363302,1731780633336,"fUSD",-278.0,9.555e-05,2,"2024-11-16T18:10:33.336",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363303,1731780633350,"fUSD",-211.34274793,9.563e-05,2,"2024-11-16T18:10:33.350",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363304,1731780633365,"fUSD",-500.0,9.563e-05,2,"2024-11-16T18:10:33.365",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363305,1731780633378,"fUSD",-500.95869211,9.563e-05,2,"2024-11-16T18:10:33.378",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363306,1731780633392,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:33.392",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363307,1731780633405,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:33.405",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363308,1731780633418,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:33.418",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363309,1731780633432,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:33.432",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363310,1731780633447,"fUSD",-185.31417208,9.589e-05,2,"2024-11-16T18:10:33.447",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363311,1731780633461,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:33.461",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363312,1731780633476,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:33.476",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363313,1731780633489,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:33.489",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363314,1731780633503,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:33.503",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363315,1731780633516,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:33.516",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363316,1731780633530,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:33.530",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363317,1731780633545,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:33.545",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363318,1731780633559,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:33.559",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363319,1731780633572,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:33.572",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363320,1731780633585,"fUSD",-447.86,9.589e-05,2,"2024-11-16T18:10:33.585",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363321,1731780633599,"fUSD",-502.17,9.589e-05,2,"2024-11-16T18:10:33.599",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363322,1731780633613,"fUSD",-502.17,9.589e-05,2,"2024-11-16T18:10:33.613",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363323,1731780633627,"fUSD",-502.17,9.589e-05,2,"2024-11-16T18:10:33.627",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363324,1731780633642,"fUSD",-502.17,9.589e-05,2,"2024-11-16T18:10:33.642",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363325,1731780633655,"fUSD",-502.17,9.589e-05,2,"2024-11-16T18:10:33.655",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363326,1731780633668,"fUSD",-502.17,9.589e-05,2,"2024-11-16T18:10:33.668",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363327,1731780633686,"fUSD",-502.17,9.589e-05,2,"2024-11-16T18:10:33.686",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363328,1731780633699,"fUSD",-502.17,9.589e-05,2,"2024-11-16T18:10:33.699",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363329,1731780633715,"fUSD",-502.17,9.589e-05,2,"2024-11-16T18:10:33.715",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363330,1731780633728,"fUSD",-502.17,9.589e-05,2,"2024-11-16T18:10:33.728",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363331,1731780633742,"fUSD",-502.17,9.589e-05,2,"2024-11-16T18:10:33.742",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363332,1731780633756,"fUSD",-502.17,9.589e-05,2,"2024-11-16T18:10:33.756",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363333,1731780633771,"fUSD",-502.17,9.589e-05,2,"2024-11-16T18:10:33.771",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363334,1731780633787,"fUSD",-502.17,9.589e-05,2,"2024-11-16T18:10:33.787",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363335,1731780633801,"fUSD",-502.17,9.589e-05,2,"2024-11-16T18:10:33.801",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363336,1731780633816,"fUSD",-502.17,9.589e-05,2,"2024-11-16T18:10:33.816",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363337,1731780633831,"fUSD",-502.17,9.589e-05,2,"2024-11-16T18:10:33.831",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363338,1731780633845,"fUSD",-502.17,9.589e-05,2,"2024-11-16T18:10:33.845",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363339,1731780633858,"fUSD",-502.17,9.589e-05,2,"2024-11-16T18:10:33.858",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363340,1731780633872,"fUSD",-502.17,9.589e-05,2,"2024-11-16T18:10:33.872",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363341,1731780633886,"fUSD",-502.17,9.589e-05,2,"2024-11-16T18:10:33.886",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363342,1731780633900,"fUSD",-502.17,9.589e-05,2,"2024-11-16T18:10:33.900",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363343,1731780633914,"fUSD",-502.17,9.589e-05,2,"2024-11-16T18:10:33.914",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363344,1731780633928,"fUSD",-502.3,9.589e-05,2,"2024-11-16T18:10:33.928",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363345,1731780633943,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:33.943",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363346,1731780633957,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:33.957",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363347,1731780633971,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:33.971",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363348,1731780633985,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:33.985",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363349,1731780634001,"fUSD",-500.08066944,9.589e-05,2,"2024-11-16T18:10:34.001",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363350,1731780634015,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:34.015",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363351,1731780634030,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:34.030",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363352,1731780634044,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:34.044",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363353,1731780634059,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:34.059",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363354,1731780634073,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:34.073",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363355,1731780634087,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:34.087",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363356,1731780634101,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:34.101",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363357,1731780634114,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:34.114",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363358,1731780634129,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:34.129",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363359,1731780634143,"fUSD",-357.90929607,9.589e-05,2,"2024-11-16T18:10:34.143",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363360,1731780634158,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:34.158",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363361,1731780634172,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:34.172",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363362,1731780634187,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:34.187",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363363,1731780634202,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:34.202",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363364,1731780634216,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:34.216",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363365,1731780634229,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:34.229",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363366,1731780634243,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:34.243",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363367,1731780634257,"fUSD",-307.83,9.589e-05,2,"2024-11-16T18:10:34.257",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363368,1731780634271,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:34.271",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363369,1731780634285,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:34.285",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363370,1731780634300,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:34.300",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363371,1731780634313,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:34.313",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363372,1731780634328,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:34.328",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363373,1731780634343,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:34.343",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363374,1731780634357,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:34.357",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363375,1731780634370,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:34.370",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363376,1731780634383,"fUSD",-521.60758359,9.589e-05,2,"2024-11-16T18:10:34.383",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363377,1731780634398,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:34.398",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363378,1731780634412,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:34.412",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363379,1731780634426,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:34.426",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363380,1731780634442,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:34.442",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363381,1731780634456,"fUSD",-520.55115998,9.589e-05,2,"2024-11-16T18:10:34.456",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363382,1731780634470,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:34.470",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363383,1731780634484,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:34.484",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363384,1731780634498,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:34.498",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363385,1731780634512,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:34.512",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363386,1731780634526,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:34.526",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363387,1731780634541,"fUSD",-197.30533227,9.589e-05,2,"2024-11-16T18:10:34.541",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363388,1731780634554,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:34.554",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363389,1731780634569,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:34.569",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363390,1731780634582,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:34.582",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363391,1731780634596,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:34.596",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363392,1731780634609,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:34.609",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363393,1731780634623,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:34.623",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363394,1731780634637,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:34.637",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363395,1731780634655,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:34.655",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363396,1731780634668,"fUSD",-481.73,9.589e-05,2,"2024-11-16T18:10:34.668",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363397,1731780634683,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:34.683",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363398,1731780634697,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:34.697",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363399,1731780634711,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:34.711",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363400,1731780634728,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:34.728",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363401,1731780634742,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:34.742",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363402,1731780634757,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:34.757",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363403,1731780634770,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:34.770",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363404,1731780634784,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:34.784",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363405,1731780634797,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:34.797",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363406,1731780634810,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:34.810",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363407,1731780634823,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:34.823",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363408,1731780634836,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:34.836",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363409,1731780634849,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:34.849",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363410,1731780634862,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:34.862",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363411,1731780634876,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:34.876",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363412,1731780634891,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:34.891",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363413,1731780634905,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:34.905",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363414,1731780634919,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:34.919",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363415,1731780634933,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:34.933",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363416,1731780634947,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:34.947",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363417,1731780634963,"fUSD",-501.76077387,9.589e-05,2,"2024-11-16T18:10:34.963",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363418,1731780634978,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:34.978",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363419,1731780634992,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:34.992",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363420,1731780635007,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:35.007",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363421,1731780635021,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:35.021",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363422,1731780635035,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:35.035",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363423,1731780635045,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:35.045",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363424,1731780635055,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:35.055",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363425,1731780635065,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:35.065",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363426,1731780635075,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:35.075",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363427,1731780635434,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:35.434",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363428,1731780635481,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:35.481",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363429,1731780635508,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:35.508",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363430,1731780635517,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:35.517",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363431,1731780635527,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:35.527",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363432,1731780635536,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:35.536",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363433,1731780635545,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:35.545",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363434,1731780635555,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:35.555",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363435,1731780635565,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:35.565",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363436,1731780635574,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:35.574",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363437,1731780635583,"fUSD",-269.34,9.589e-05,2,"2024-11-16T18:10:35.583",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363438,1731780635593,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:35.593",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363439,1731780635602,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:35.602",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363440,1731780635612,"fUSD",-508.9,9.589e-05,2,"2024-11-16T18:10:35.612",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363441,1731780635621,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:35.621",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363442,1731780635630,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:35.630",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363443,1731780635641,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:35.641",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363444,1731780635652,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:35.652",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363445,1731780635661,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:35.661",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363446,1731780635671,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:35.671",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363447,1731780635681,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:35.681",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363448,1731780635691,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:35.691",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363449,1731780635700,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:35.700",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363450,1731780635709,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:35.709",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363451,1731780635720,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:35.720",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363452,1731780635730,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:35.730",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363453,1731780635740,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:35.740",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363454,1731780635749,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:35.749",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363455,1731780635758,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:35.758",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363456,1731780635768,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:35.768",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363457,1731780635777,"fUSD",-486.51071279,9.589e-05,2,"2024-11-16T18:10:35.777",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363458,1731780635787,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:35.787",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363459,1731780635797,"fUSD",-501.77455728,9.589e-05,2,"2024-11-16T18:10:35.797",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363460,1731780635806,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:35.806",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363461,1731780635816,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:35.816",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363462,1731780635828,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:35.828",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363463,1731780635838,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:35.838",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363464,1731780635848,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:35.848",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363465,1731780635858,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:35.858",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363466,1731780635868,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:35.868",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363467,1731780635878,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:35.878",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363468,1731780635888,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:35.888",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363469,1731780635897,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:35.897",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363470,1731780635907,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:35.907",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363471,1731780635917,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:35.917",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363472,1731780635926,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:35.926",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363473,1731780635943,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:35.943",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363474,1731780635953,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:35.953",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363475,1731780635963,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:35.963",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363476,1731780635973,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:35.973",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363477,1731780635983,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:35.983",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363478,1731780635992,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:35.992",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363479,1731780636002,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:36.002",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363480,1731780636013,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:36.013",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363481,1731780636022,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:36.022",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363482,1731780636032,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:36.032",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363483,1731780636042,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:36.042",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363484,1731780636052,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:36.052",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363485,1731780636062,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:36.062",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363486,1731780636071,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:36.071",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363487,1731780636080,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:36.080",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363488,1731780636090,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:36.090",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363489,1731780636100,"fUSD",-532.74,9.589e-05,2,"2024-11-16T18:10:36.100",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363490,1731780636110,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:36.110",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363491,1731780636120,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:36.120",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363492,1731780636129,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:36.129",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363493,1731780636139,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:36.139",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363494,1731780636148,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:36.148",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363495,1731780636158,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:36.158",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363496,1731780636167,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:36.167",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363497,1731780636177,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:36.177",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363498,1731780636193,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:36.193",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363499,1731780636203,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:36.203",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363500,1731780636212,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:36.212",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363501,1731780636222,"fUSD",-254.82,9.589e-05,2,"2024-11-16T18:10:36.222",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363502,1731780636231,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:36.231",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363503,1731780636242,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:36.242",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363504,1731780636251,"fUSD",-284.98,9.589e-05,2,"2024-11-16T18:10:36.251",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363505,1731780636260,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:36.260",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363506,1731780636270,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:36.270",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363507,1731780636281,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:36.281",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363508,1731780636293,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:36.293",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363509,1731780636306,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:36.306",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363510,1731780636317,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:36.317",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363511,1731780636327,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:36.327",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363512,1731780636336,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:36.336",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363513,1731780636346,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:36.346",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363514,1731780636363,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:36.363",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363515,1731780636372,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:36.372",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363516,1731780636382,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:36.382",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363517,1731780636392,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:36.392",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363518,1731780636401,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:36.401",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363519,1731780636411,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:36.411",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363520,1731780636420,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:36.420",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363521,1731780636434,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:36.434",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363522,1731780636444,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:36.444",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363523,1731780636453,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:36.453",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363524,1731780636463,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:36.463",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363525,1731780636472,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:36.472",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363526,1731780636482,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:36.482",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363527,1731780636491,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:36.491",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363528,1731780636500,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:36.500",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363529,1731780636510,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:36.510",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363530,1731780636519,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:36.519",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363531,1731780636529,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:36.529",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363532,1731780636539,"fUSD",-267.6,9.589e-05,2,"2024-11-16T18:10:36.539",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363533,1731780636548,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:36.548",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363534,1731780636558,"fUSD",-501.36822211,9.589e-05,2,"2024-11-16T18:10:36.558",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363535,1731780636567,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:36.567",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363536,1731780636577,"fUSD",-534.3,9.589e-05,2,"2024-11-16T18:10:36.577",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363537,1731780636589,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:36.589",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363538,1731780636599,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:36.599",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363539,1731780636609,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:36.609",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363540,1731780636618,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:36.618",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363541,1731780636628,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:36.628",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363542,1731780636637,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:36.637",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363543,1731780636651,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:36.651",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363544,1731780636660,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:36.660",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363545,1731780636670,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:36.670",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363546,1731780636682,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:36.682",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363547,1731780636691,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:36.691",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363548,1731780636701,"fUSD",-641.6756129,9.589e-05,2,"2024-11-16T18:10:36.701",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363549,1731780636710,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:36.710",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363550,1731780636721,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:36.721",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363551,1731780636732,"fUSD",-436.99235586,9.589e-05,2,"2024-11-16T18:10:36.732",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363552,1731780636741,"fUSD",-745.04,9.589e-05,2,"2024-11-16T18:10:36.741",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363553,1731780636751,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:36.751",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363554,1731780636762,"fUSD",-745.04,9.589e-05,2,"2024-11-16T18:10:36.762",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363555,1731780636771,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:36.771",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363556,1731780636781,"fUSD",-745.04,9.589e-05,2,"2024-11-16T18:10:36.781",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363557,1731780636790,"fUSD",-745.04,9.589e-05,2,"2024-11-16T18:10:36.790",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363558,1731780636800,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:36.800",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363559,1731780636810,"fUSD",-745.04,9.589e-05,2,"2024-11-16T18:10:36.810",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363560,1731780636822,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:36.822",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363561,1731780636832,"fUSD",-745.04,9.589e-05,2,"2024-11-16T18:10:36.832",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363562,1731780636842,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:36.842",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363563,1731780636852,"fUSD",-745.04,9.589e-05,2,"2024-11-16T18:10:36.852",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363564,1731780636862,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:36.862",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363565,1731780636871,"fUSD",-745.04,9.589e-05,2,"2024-11-16T18:10:36.871",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363566,1731780636881,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:36.881",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363567,1731780636891,"fUSD",-745.04,9.589e-05,2,"2024-11-16T18:10:36.891",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363568,1731780636901,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:36.901",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363569,1731780636911,"fUSD",-745.04,9.589e-05,2,"2024-11-16T18:10:36.911",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363570,1731780636920,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:36.920",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363571,1731780636932,"fUSD",-745.04,9.589e-05,2,"2024-11-16T18:10:36.932",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363572,1731780636943,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:36.943",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363573,1731780636953,"fUSD",-745.04,9.589e-05,2,"2024-11-16T18:10:36.953",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363574,1731780636963,"fUSD",-745.04,9.589e-05,2,"2024-11-16T18:10:36.963",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363575,1731780636973,"fUSD",-745.04,9.589e-05,2,"2024-11-16T18:10:36.973",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363576,1731780636982,"fUSD",-745.04,9.589e-05,2,"2024-11-16T18:10:36.982",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363577,1731780636991,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:36.991",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363578,1731780637001,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:37.001",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363579,1731780637011,"fUSD",-745.04,9.589e-05,2,"2024-11-16T18:10:37.011",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363580,1731780637020,"fUSD",-745.04,9.589e-05,2,"2024-11-16T18:10:37.020",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363581,1731780637031,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:37.031",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363582,1731780637040,"fUSD",-745.04,9.589e-05,2,"2024-11-16T18:10:37.040",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363583,1731780637049,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:37.049",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363584,1731780637059,"fUSD",-745.04,9.589e-05,2,"2024-11-16T18:10:37.059",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363585,1731780637069,"fUSD",-745.04,9.589e-05,2,"2024-11-16T18:10:37.069",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363586,1731780637079,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:37.079",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363587,1731780637089,"fUSD",-745.04,9.589e-05,2,"2024-11-16T18:10:37.089",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363588,1731780637099,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:37.099",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363589,1731780637108,"fUSD",-745.04,9.589e-05,2,"2024-11-16T18:10:37.108",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363590,1731780637118,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:37.118",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363591,1731780637127,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:37.127",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363592,1731780637138,"fUSD",-745.04,9.589e-05,2,"2024-11-16T18:10:37.138",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363593,1731780637149,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:37.149",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363594,1731780637157,"fUSD",-745.21,9.589e-05,2,"2024-11-16T18:10:37.157",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363595,1731780637168,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:37.168",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363596,1731780637177,"fUSD",-246.59,9.589e-05,2,"2024-11-16T18:10:37.177",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363597,1731780637189,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:37.189",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363598,1731780637198,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:37.198",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363599,1731780637208,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:37.208",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363600,1731780637218,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:37.218",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363601,1731780637227,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:37.227",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363602,1731780637238,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:37.238",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363603,1731780637247,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:37.247",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363604,1731780637257,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:37.257",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363605,1731780637266,"fUSD",-238.67892206,9.589e-05,2,"2024-11-16T18:10:37.266",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363606,1731780637276,"fUSD",-938.46,9.589e-05,2,"2024-11-16T18:10:37.276",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363607,1731780637286,"fUSD",-938.46,9.589e-05,2,"2024-11-16T18:10:37.286",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363608,1731780637296,"fUSD",-938.46,9.589e-05,2,"2024-11-16T18:10:37.296",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363609,1731780637305,"fUSD",-938.46,9.589e-05,2,"2024-11-16T18:10:37.305",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363610,1731780637314,"fUSD",-938.46,9.589e-05,2,"2024-11-16T18:10:37.314",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363611,1731780637324,"fUSD",-938.46,9.589e-05,2,"2024-11-16T18:10:37.324",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363612,1731780637334,"fUSD",-938.46,9.589e-05,2,"2024-11-16T18:10:37.334",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363613,1731780637343,"fUSD",-938.46,9.589e-05,2,"2024-11-16T18:10:37.343",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363614,1731780637353,"fUSD",-938.46,9.589e-05,2,"2024-11-16T18:10:37.353",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363615,1731780637363,"fUSD",-938.46,9.589e-05,2,"2024-11-16T18:10:37.363",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363616,1731780637372,"fUSD",-938.46,9.589e-05,2,"2024-11-16T18:10:37.372",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363617,1731780637382,"fUSD",-938.46,9.589e-05,2,"2024-11-16T18:10:37.382",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363618,1731780637391,"fUSD",-938.46,9.589e-05,2,"2024-11-16T18:10:37.391",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363619,1731780637400,"fUSD",-938.46,9.589e-05,2,"2024-11-16T18:10:37.400",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363620,1731780637409,"fUSD",-938.46,9.589e-05,2,"2024-11-16T18:10:37.409",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363621,1731780637419,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:37.419",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363622,1731780637428,"fUSD",-938.46,9.589e-05,2,"2024-11-16T18:10:37.428",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363623,1731780637440,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:37.440",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363624,1731780637450,"fUSD",-938.46,9.589e-05,2,"2024-11-16T18:10:37.450",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363625,1731780637462,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:37.462",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363626,1731780637472,"fUSD",-938.46,9.589e-05,2,"2024-11-16T18:10:37.472",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363627,1731780637482,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:37.482",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363628,1731780637492,"fUSD",-938.46,9.589e-05,2,"2024-11-16T18:10:37.492",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363629,1731780637501,"fUSD",-500.14140186,9.589e-05,2,"2024-11-16T18:10:37.501",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363630,1731780637511,"fUSD",-938.46,9.589e-05,2,"2024-11-16T18:10:37.511",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363631,1731780637520,"fUSD",-938.46,9.589e-05,2,"2024-11-16T18:10:37.520",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363632,1731780637530,"fUSD",-938.46,9.589e-05,2,"2024-11-16T18:10:37.530",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363633,1731780637539,"fUSD",-938.46,9.589e-05,2,"2024-11-16T18:10:37.539",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363635,1731780637549,"fUSD",-938.52,9.589e-05,2,"2024-11-16T18:10:37.549",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363636,1731780637559,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:37.559",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363637,1731780637568,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:37.568",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363638,1731780637578,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:37.578",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363639,1731780637588,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:37.588",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363640,1731780637597,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:37.597",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363641,1731780637607,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:37.607",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363642,1731780637616,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:37.616",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363643,1731780637625,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:37.625",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363644,1731780637635,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:37.635",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363645,1731780637649,"fUSD",-387.47,9.589e-05,2,"2024-11-16T18:10:37.649",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363646,1731780637658,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:37.658",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363647,1731780637668,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:37.668",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363648,1731780637677,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:37.677",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363649,1731780637689,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:37.689",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363650,1731780637699,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:37.699",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363651,1731780637710,"fUSD",-582.65,9.589e-05,2,"2024-11-16T18:10:37.710",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363652,1731780637728,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:37.728",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363653,1731780637737,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:37.737",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363654,1731780637748,"fUSD",-376.83473497,9.589e-05,2,"2024-11-16T18:10:37.748",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363655,1731780637758,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:37.758",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363656,1731780637767,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:37.767",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363657,1731780637777,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:37.777",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363658,1731780637786,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:37.786",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363659,1731780637796,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:37.796",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363660,1731780637806,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:37.806",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363661,1731780637815,"fUSD",-500.95270437,9.589e-05,2,"2024-11-16T18:10:37.815",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363662,1731780637824,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:37.824",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363663,1731780637833,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:37.833",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363664,1731780637843,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:37.843",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363665,1731780637852,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:37.852",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363666,1731780637862,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:37.862",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363667,1731780637873,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:37.873",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363668,1731780637882,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:37.882",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363669,1731780637892,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:37.892",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363670,1731780637902,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:37.902",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363671,1731780637912,"fUSD",-501.21465611,9.589e-05,2,"2024-11-16T18:10:37.912",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363672,1731780637922,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:37.922",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363673,1731780637933,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:37.933",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363674,1731780637942,"fUSD",-501.02966349,9.589e-05,2,"2024-11-16T18:10:37.942",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363675,1731780637952,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:37.952",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363676,1731780637962,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:37.962",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363677,1731780637971,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:37.971",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363678,1731780637981,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:37.981",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363679,1731780637991,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:37.991",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363680,1731780638001,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:38.001",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363681,1731780638011,"fUSD",-500.72654485,9.589e-05,2,"2024-11-16T18:10:38.011",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363682,1731780638020,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:38.020",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363683,1731780638030,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:38.030",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363684,1731780638040,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:38.040",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363685,1731780638049,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:38.049",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363686,1731780638059,"fUSD",-501.47493492,9.589e-05,2,"2024-11-16T18:10:38.059",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363687,1731780638069,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:38.069",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363688,1731780638079,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:38.079",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363689,1731780638090,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:38.090",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363690,1731780638100,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:38.100",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363691,1731780638110,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:38.110",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363692,1731780638119,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:38.119",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363693,1731780638128,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:38.128",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363694,1731780638138,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:38.138",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363695,1731780638148,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:38.148",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363696,1731780638158,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:38.158",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363697,1731780638168,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:38.168",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363698,1731780638178,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:38.178",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363699,1731780638191,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:38.191",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363700,1731780638201,"fUSD",-345.93806813,9.589e-05,2,"2024-11-16T18:10:38.201",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363701,1731780638211,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:38.211",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363702,1731780638221,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:38.221",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363703,1731780638230,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:38.230",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363704,1731780638241,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:38.241",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363705,1731780638251,"fUSD",-351.46,9.589e-05,2,"2024-11-16T18:10:38.251",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363706,1731780638262,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:38.262",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363707,1731780638273,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:38.273",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363709,1731780638284,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:38.284",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363710,1731780638295,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:38.295",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363711,1731780638305,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:38.305",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363712,1731780638315,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:38.315",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363713,1731780638330,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:38.330",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363714,1731780638339,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:38.339",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363715,1731780638348,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:38.348",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363716,1731780638358,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:38.358",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363717,1731780638369,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:38.369",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363719,1731780638378,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:38.378",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363721,1731780638388,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:38.388",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363722,1731780638397,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:38.397",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363723,1731780638407,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:38.407",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363724,1731780638417,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:38.417",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363725,1731780638426,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:38.426",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363726,1731780638438,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:38.438",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363727,1731780638447,"fUSD",-85.95162814,9.589e-05,2,"2024-11-16T18:10:38.447",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363728,1731780638757,"fUSD",-414.04837186,9.589e-05,2,"2024-11-16T18:10:38.757",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363729,1731780638766,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:38.766",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363730,1731780638776,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:38.776",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363731,1731780638786,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:38.786",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363732,1731780638796,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:38.796",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363733,1731780638806,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:38.806",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363734,1731780638815,"fUSD",-450.64718198,9.589e-05,2,"2024-11-16T18:10:38.815",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363735,1731780638882,"fUSD",-49.35281802,9.589e-05,2,"2024-11-16T18:10:38.882",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363736,1731780638892,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:38.892",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363737,1731780638903,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:38.903",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363738,1731780638913,"fUSD",-613.51,9.589e-05,2,"2024-11-16T18:10:38.913",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363739,1731780638923,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:38.923",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363740,1731780638933,"fUSD",-210.74561477,9.589e-05,2,"2024-11-16T18:10:38.933",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363741,1731780638948,"fUSD",-291.82474456,9.589e-05,2,"2024-11-16T18:10:38.948",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363742,1731780638958,"fUSD",-188.61,9.589e-05,2,"2024-11-16T18:10:38.958",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363743,1731780638968,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:38.968",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363744,1731780638979,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:38.979",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363745,1731780638988,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:38.988",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363746,1731780639193,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:39.193",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363747,1731780639203,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:39.203",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363748,1731780639213,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:39.213",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363749,1731780639223,"fUSD",-501.64987885,9.589e-05,2,"2024-11-16T18:10:39.223",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363750,1731780639233,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:39.233",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363751,1731780639243,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:39.243",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363752,1731780639252,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:39.252",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363753,1731780639262,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:39.262",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363754,1731780639272,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:39.272",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363755,1731780639281,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:39.281",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363756,1731780639291,"fUSD",-502.31323639,9.589e-05,2,"2024-11-16T18:10:39.291",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363757,1731780639301,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:39.301",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363758,1731780639310,"fUSD",-627.6381271,9.589e-05,2,"2024-11-16T18:10:39.310",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363759,1731780639320,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:39.320",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363760,1731780639330,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:39.330",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363761,1731780639340,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:39.340",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363762,1731780639350,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:39.350",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363763,1731780639359,"fUSD",-435.29148423,9.589e-05,2,"2024-11-16T18:10:39.359",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363764,1731780639369,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:39.369",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363765,1731780639380,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:39.380",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363766,1731780639389,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:39.389",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363767,1731780639399,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:39.399",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363768,1731780639409,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:39.409",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363769,1731780639419,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:39.419",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363770,1731780639429,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:39.429",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363771,1731780639441,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:39.441",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363772,1731780639451,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:39.451",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363773,1731780639460,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:39.460",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363774,1731780639470,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:39.470",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363775,1731780639480,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:39.480",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363776,1731780639489,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:39.489",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363777,1731780639499,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:39.499",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363778,1731780639509,"fUSD",-569.9892116,9.589e-05,2,"2024-11-16T18:10:39.509",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363779,1731780639518,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:39.518",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363780,1731780639528,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:39.528",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363781,1731780639537,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:39.537",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363782,1731780639546,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:39.546",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363783,1731780639556,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:39.556",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363784,1731780639565,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:39.565",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363785,1731780639574,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:39.574",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363786,1731780639584,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:39.584",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363787,1731780639593,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:39.593",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363788,1731780639603,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:39.603",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363789,1731780639613,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:39.613",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363790,1731780639622,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:39.622",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363791,1731780639632,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:39.632",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363792,1731780639650,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:39.650",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363793,1731780639660,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:39.660",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363794,1731780639670,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:39.670",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363795,1731780639679,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:39.679",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363796,1731780639692,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:39.692",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363797,1731780639701,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:39.701",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363798,1731780639711,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:39.711",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363799,1731780639721,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:39.721",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363800,1731780639731,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:39.731",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363801,1731780639741,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:39.741",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363802,1731780639750,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:39.750",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363803,1731780639759,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:39.759",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363804,1731780639768,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:39.768",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363805,1731780639778,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:39.778",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363806,1731780639788,"fUSD",-274.1,9.589e-05,2,"2024-11-16T18:10:39.788",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363807,1731780639798,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:39.798",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363808,1731780639807,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:39.807",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363809,1731780639817,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:39.817",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363810,1731780639826,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:39.826",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363811,1731780639835,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:39.835",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363812,1731780639844,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:39.844",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363813,1731780639854,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:39.854",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363814,1731780639864,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:39.864",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363815,1731780639873,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:39.873",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363816,1731780639883,"fUSD",-387.19101354,9.589e-05,2,"2024-11-16T18:10:39.883",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363817,1731780639892,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:39.892",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363818,1731780639901,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:39.901",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363819,1731780639911,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:39.911",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363820,1731780639921,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:39.921",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363821,1731780639930,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:39.930",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363822,1731780639942,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:39.942",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363823,1731780639951,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:39.951",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363824,1731780639961,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:39.961",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363825,1731780639970,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:39.970",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363826,1731780639980,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:39.980",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363827,1731780639990,"fUSD",-405.06138202,9.589e-05,2,"2024-11-16T18:10:39.990",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363828,1731780640791,"fUSD",250.0,8.88e-05,2,"2024-11-16T18:10:40.791",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363829,1731780641279,"fUSD",-94.93861798,9.589e-05,2,"2024-11-16T18:10:41.279",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363830,1731780641289,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:41.289",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363831,1731780641299,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:41.299",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363832,1731780641309,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:41.309",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363833,1731780641319,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:41.319",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363834,1731780641329,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:41.329",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363835,1731780641338,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:41.338",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363836,1731780641348,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:41.348",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363837,1731780641358,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:41.358",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363838,1731780641369,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:41.369",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363839,1731780641378,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:41.378",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363840,1731780641389,"fUSD",-159.73443576,9.589e-05,2,"2024-11-16T18:10:41.389",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363841,1731780641459,"fUSD",-143.14856043,9.589e-05,2,"2024-11-16T18:10:41.459",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363842,1731780641471,"fUSD",-197.11700381,9.589e-05,2,"2024-11-16T18:10:41.471",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363843,1731780641481,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:41.481",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363844,1731780641490,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:41.490",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363845,1731780641499,"fUSD",-448.72230816,9.589e-05,2,"2024-11-16T18:10:41.499",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363846,1731780641513,"fUSD",-51.27769184,9.589e-05,2,"2024-11-16T18:10:41.513",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363847,1731780641583,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:41.583",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363848,1731780641593,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:41.593",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363849,1731780641602,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:41.602",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363850,1731780641611,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:41.611",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363851,1731780641621,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:41.621",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363852,1731780641630,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:41.630",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363853,1731780641640,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:41.640",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363854,1731780641652,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:41.652",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363855,1731780641662,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:41.662",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363856,1731780641671,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:41.671",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363857,1731780641681,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:41.681",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363858,1731780641694,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:41.694",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363859,1731780641703,"fUSD",-299.0726841,9.589e-05,2,"2024-11-16T18:10:41.703",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363860,1731780642290,"fUSD",-200.9273159,9.589e-05,2,"2024-11-16T18:10:42.290",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363861,1731780642300,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:42.300",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363862,1731780642310,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:42.310",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363863,1731780642320,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:42.320",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363864,1731780642329,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:42.329",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363865,1731780642339,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:42.339",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363866,1731780642350,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:42.350",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363867,1731780642359,"fUSD",-437.81642936,9.589e-05,2,"2024-11-16T18:10:42.359",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363869,1731780642386,"fUSD",-62.18357064,9.589e-05,2,"2024-11-16T18:10:42.386",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363870,1731780642395,"fUSD",-102.44104951,9.589e-05,2,"2024-11-16T18:10:42.395",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363871,1731780642408,"fUSD",-397.55895049,9.589e-05,2,"2024-11-16T18:10:42.408",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363872,1731780642417,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:42.417",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363873,1731780642427,"fUSD",-447.7774208,9.589e-05,2,"2024-11-16T18:10:42.427",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363874,1731780642444,"fUSD",-52.2225792,9.589e-05,2,"2024-11-16T18:10:42.444",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363875,1731780642456,"fUSD",-631.85,9.589e-05,2,"2024-11-16T18:10:42.456",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363876,1731780642465,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:42.465",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363877,1731780642475,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:42.475",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363878,1731780642487,"fUSD",-280.94,9.589e-05,2,"2024-11-16T18:10:42.487",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363879,1731780642496,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:42.496",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363881,1731780642507,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:42.507",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363882,1731780642516,"fUSD",-300.0,9.589e-05,2,"2024-11-16T18:10:42.516",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363883,1731780642525,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:42.525",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363884,1731780642535,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:42.535",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363885,1731780642545,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:42.545",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363886,1731780642554,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:42.554",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363887,1731780642564,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:42.564",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363888,1731780642573,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:42.573",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363890,1731780642583,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:42.583",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363891,1731780642592,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:42.592",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363893,1731780642602,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:42.602",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363895,1731780642611,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:42.611",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363896,1731780642621,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:42.621",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363897,1731780642630,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:42.630",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363898,1731780642641,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:42.641",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363899,1731780642654,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:42.654",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363900,1731780642664,"fUSD",-281.4756833,9.589e-05,2,"2024-11-16T18:10:42.664",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363901,1731780642673,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:42.673",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363902,1731780642687,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:42.687",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363903,1731780642697,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:42.697",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363904,1731780642706,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:42.706",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363905,1731780642716,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:42.716",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363906,1731780642728,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:42.728",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363907,1731780642738,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:42.738",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363908,1731780642747,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:42.747",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363909,1731780642756,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:42.756",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363910,1731780642766,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:42.766",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363911,1731780642776,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:42.776",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363912,1731780642786,"fUSD",-545.69,9.589e-05,2,"2024-11-16T18:10:42.786",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363913,1731780642796,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:42.796",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363914,1731780642805,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:42.805",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363915,1731780642815,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:42.815",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363916,1731780642824,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:42.824",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363917,1731780642834,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:42.834",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363918,1731780642845,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:42.845",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363919,1731780642855,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:42.855",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363920,1731780642864,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:42.864",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363921,1731780642874,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:42.874",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363922,1731780642884,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:42.884",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363923,1731780642894,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:42.894",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363924,1731780642903,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:42.903",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363925,1731780642913,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:42.913",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363926,1731780642923,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:42.923",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363927,1731780642933,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:42.933",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363928,1731780642945,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:42.945",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363929,1731780642955,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:42.955",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363930,1731780642965,"fUSD",-305.84174067,9.589e-05,2,"2024-11-16T18:10:42.965",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363931,1731780642975,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:42.975",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363932,1731780642984,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:42.984",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363933,1731780642994,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:42.994",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363934,1731780643004,"fUSD",-467.03,9.589e-05,2,"2024-11-16T18:10:43.004",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363935,1731780643013,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:43.013",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363936,1731780643023,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:43.023",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363937,1731780643033,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:43.033",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363938,1731780643043,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:43.043",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363939,1731780643052,"fUSD",-546.77,9.589e-05,2,"2024-11-16T18:10:43.052",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363940,1731780643061,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:43.061",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363941,1731780643071,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:43.071",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363942,1731780643080,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:43.080",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363943,1731780643090,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:43.090",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363944,1731780643099,"fUSD",-328.72,9.589e-05,2,"2024-11-16T18:10:43.099",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363945,1731780643109,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:43.109",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363946,1731780643118,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:43.118",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363947,1731780643128,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:43.128",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363948,1731780643138,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:43.138",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363949,1731780643147,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:43.147",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363950,1731780643157,"fUSD",-449.42,9.589e-05,2,"2024-11-16T18:10:43.157",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363951,1731780643166,"fUSD",-555.34,9.589e-05,2,"2024-11-16T18:10:43.166",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363953,1731780643175,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:43.175",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363956,1731780643187,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:43.187",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363958,1731780643197,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:43.197",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363960,1731780643206,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:43.206",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363962,1731780643216,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:43.216",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363964,1731780643225,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:43.225",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363965,1731780643235,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:43.235",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363966,1731780643244,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:43.244",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363967,1731780643253,"fUSD",-342.96,9.589e-05,2,"2024-11-16T18:10:43.253",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363968,1731780643263,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:43.263",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363969,1731780643272,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:43.272",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363970,1731780643282,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:43.282",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363971,1731780643292,"fUSD",-392.27,9.589e-05,2,"2024-11-16T18:10:43.292",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363972,1731780643302,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:43.302",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363973,1731780643312,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:43.312",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363974,1731780643322,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:43.322",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363975,1731780643331,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:43.331",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363976,1731780643340,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:43.340",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363977,1731780643350,"fUSD",-538.01168442,9.589e-05,2,"2024-11-16T18:10:43.350",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363978,1731780643359,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:43.359",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363979,1731780643368,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:43.368",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363980,1731780643378,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:43.378",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363981,1731780643387,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:43.387",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363982,1731780643396,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:43.396",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363983,1731780643406,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:43.406",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363984,1731780643415,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:43.415",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363985,1731780643424,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:43.424",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363986,1731780643434,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:43.434",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363987,1731780643444,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:43.444",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363988,1731780643453,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:43.453",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363989,1731780643463,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:43.463",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363990,1731780643472,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:43.472",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363991,1731780643482,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:43.482",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363992,1731780643492,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:43.492",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363993,1731780643503,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:43.503",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363994,1731780643513,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:43.513",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363995,1731780643523,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:43.523",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363996,1731780643532,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:43.532",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363997,1731780643542,"fUSD",-560.82,9.589e-05,2,"2024-11-16T18:10:43.542",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363998,1731780643552,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:43.552",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363999,1731780643562,"fUSD",-227.64265365,9.589e-05,2,"2024-11-16T18:10:43.562",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364000,1731780643572,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:43.572",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364001,1731780643581,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:43.581",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364002,1731780643590,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:43.590",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364003,1731780643601,"fUSD",-154.49,9.589e-05,2,"2024-11-16T18:10:43.601",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364004,1731780643610,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:43.610",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364005,1731780643620,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:43.620",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364006,1731780643631,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:43.631",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364007,1731780643641,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:43.641",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364008,1731780643654,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:43.654",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364009,1731780643664,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:43.664",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364010,1731780643674,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:43.674",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364011,1731780643684,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:43.684",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364012,1731780643697,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:43.697",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364013,1731780643706,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:43.706",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364014,1731780643717,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:43.717",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364015,1731780643728,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:43.728",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364016,1731780643738,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:43.738",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364017,1731780643748,"fUSD",-610.0,9.589e-05,2,"2024-11-16T18:10:43.748",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364018,1731780643758,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:43.758",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364019,1731780643767,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:43.767",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364020,1731780643777,"fUSD",-225.35,9.589e-05,2,"2024-11-16T18:10:43.777",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364021,1731780643787,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:43.787",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364022,1731780643797,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:43.797",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364023,1731780643807,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:43.807",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364024,1731780643817,"fUSD",-501.73668795,9.589e-05,2,"2024-11-16T18:10:43.817",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364025,1731780643826,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:43.826",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364026,1731780643836,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:43.836",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364027,1731780643845,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:43.845",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364028,1731780643855,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:43.855",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364029,1731780643865,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:43.865",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364030,1731780643875,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:43.875",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364031,1731780643885,"fUSD",-502.90180508,9.589e-05,2,"2024-11-16T18:10:43.885",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364032,1731780643895,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:43.895",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364033,1731780643906,"fUSD",-286.72201092,9.589e-05,2,"2024-11-16T18:10:43.906",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364034,1731780643916,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:43.916",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364035,1731780643926,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:43.926",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364036,1731780643939,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:43.939",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364037,1731780643948,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:43.948",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364038,1731780643959,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:43.959",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364039,1731780643969,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:43.969",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364040,1731780643979,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:43.979",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364041,1731780643989,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:43.989",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364042,1731780643998,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:43.998",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364043,1731780644008,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:44.008",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364044,1731780644018,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:44.018",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364045,1731780644027,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:44.027",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364046,1731780644038,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:44.038",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364047,1731780644047,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:44.047",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364048,1731780644057,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:44.057",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364049,1731780644066,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:44.066",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364050,1731780644076,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:44.076",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364051,1731780644085,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:44.085",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364052,1731780644095,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:44.095",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364053,1731780644104,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:44.104",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364054,1731780644114,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:44.114",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364055,1731780644124,"fUSD",-500.23924775,9.589e-05,2,"2024-11-16T18:10:44.124",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364056,1731780644133,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:44.133",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364057,1731780644143,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:44.143",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364058,1731780644153,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:44.153",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364059,1731780644163,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:44.163",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364060,1731780644172,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:44.172",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364061,1731780644182,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:44.182",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364062,1731780644194,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:44.194",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364063,1731780644204,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:44.204",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364064,1731780644214,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:44.214",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364065,1731780644223,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:44.223",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364066,1731780644234,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:44.234",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364067,1731780644244,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:44.244",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364068,1731780644254,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:44.254",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364069,1731780644265,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:44.265",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364070,1731780644275,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:44.275",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364071,1731780644286,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:44.286",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364072,1731780644295,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:44.295",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364073,1731780644306,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:44.306",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364074,1731780644317,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:44.317",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364075,1731780644327,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:44.327",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364076,1731780644337,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:44.337",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364077,1731780644347,"fUSD",-632.7,9.589e-05,2,"2024-11-16T18:10:44.347",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364078,1731780644358,"fUSD",-388.97218034,9.589e-05,2,"2024-11-16T18:10:44.358",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364079,1731780644368,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:44.368",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364080,1731780644378,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:44.378",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364081,1731780644388,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:44.388",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364082,1731780644398,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:44.398",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364083,1731780644407,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:44.407",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364084,1731780644417,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:44.417",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364085,1731780644427,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:44.427",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364086,1731780644437,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:44.437",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364087,1731780644447,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:44.447",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364088,1731780644456,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:44.456",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364089,1731780644466,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:44.466",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364090,1731780644476,"fUSD",-240.72,9.589e-05,2,"2024-11-16T18:10:44.476",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364091,1731780644486,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:44.486",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364092,1731780644496,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:44.496",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364093,1731780644506,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:44.506",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364094,1731780644517,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:44.517",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364095,1731780644527,"fUSD",-338.65699423,9.589e-05,2,"2024-11-16T18:10:44.527",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364096,1731780644537,"fUSD",-608.13,9.589e-05,2,"2024-11-16T18:10:44.537",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364097,1731780644548,"fUSD",-608.13,9.589e-05,2,"2024-11-16T18:10:44.548",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364098,1731780644558,"fUSD",-608.13,9.589e-05,2,"2024-11-16T18:10:44.558",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364099,1731780644568,"fUSD",-608.13,9.589e-05,2,"2024-11-16T18:10:44.568",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364100,1731780644579,"fUSD",-608.13,9.589e-05,2,"2024-11-16T18:10:44.579",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364101,1731780644588,"fUSD",-608.13,9.589e-05,2,"2024-11-16T18:10:44.588",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364102,1731780644598,"fUSD",-215.63585735,9.589e-05,2,"2024-11-16T18:10:44.598",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364103,1731780644608,"fUSD",-608.13,9.589e-05,2,"2024-11-16T18:10:44.608",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364104,1731780644618,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:44.618",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364105,1731780644629,"fUSD",-608.13,9.589e-05,2,"2024-11-16T18:10:44.629",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364106,1731780644639,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:44.639",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364107,1731780644653,"fUSD",-608.13,9.589e-05,2,"2024-11-16T18:10:44.653",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364108,1731780644662,"fUSD",-608.13,9.589e-05,2,"2024-11-16T18:10:44.662",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364109,1731780644672,"fUSD",-608.13,9.589e-05,2,"2024-11-16T18:10:44.672",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364110,1731780644682,"fUSD",-608.13,9.589e-05,2,"2024-11-16T18:10:44.682",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364111,1731780644695,"fUSD",-608.13,9.589e-05,2,"2024-11-16T18:10:44.695",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364112,1731780644705,"fUSD",-608.13,9.589e-05,2,"2024-11-16T18:10:44.705",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364113,1731780644715,"fUSD",-608.13,9.589e-05,2,"2024-11-16T18:10:44.715",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364114,1731780644728,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:44.728",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364115,1731780644738,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:44.738",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364116,1731780644748,"fUSD",-608.13,9.589e-05,2,"2024-11-16T18:10:44.748",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364117,1731780644758,"fUSD",-502.7490292,9.589e-05,2,"2024-11-16T18:10:44.758",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364118,1731780644768,"fUSD",-608.13,9.589e-05,2,"2024-11-16T18:10:44.768",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364119,1731780644778,"fUSD",-608.13,9.589e-05,2,"2024-11-16T18:10:44.778",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364120,1731780644788,"fUSD",-608.13,9.589e-05,2,"2024-11-16T18:10:44.788",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364121,1731780645034,"fUSD",-608.13,9.589e-05,2,"2024-11-16T18:10:45.034",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364122,1731780645045,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:45.045",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364123,1731780645055,"fUSD",-608.13,9.589e-05,2,"2024-11-16T18:10:45.055",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364124,1731780645067,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:45.067",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364125,1731780645079,"fUSD",-608.13,9.589e-05,2,"2024-11-16T18:10:45.079",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364126,1731780645091,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:45.091",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364127,1731780645102,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:45.102",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364128,1731780645112,"fUSD",-608.13,9.589e-05,2,"2024-11-16T18:10:45.112",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364129,1731780645125,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:45.125",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364130,1731780645136,"fUSD",-608.15415895,9.589e-05,2,"2024-11-16T18:10:45.136",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364131,1731780645146,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:45.146",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364132,1731780645156,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:45.156",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364133,1731780645166,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:45.166",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364134,1731780645177,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:45.177",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364135,1731780645188,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:45.188",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364136,1731780645199,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:45.199",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364137,1731780645209,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:45.209",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364138,1731780645220,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:45.220",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364139,1731780645230,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:45.230",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364140,1731780645239,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:45.239",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364141,1731780645249,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:45.249",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364142,1731780645259,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:45.259",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364143,1731780645269,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:45.269",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364144,1731780645279,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:45.279",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364145,1731780645289,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:45.289",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364146,1731780645299,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:45.299",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364147,1731780645308,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:45.308",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364148,1731780645318,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:45.318",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364149,1731780645328,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:45.328",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364150,1731780645338,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:45.338",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364151,1731780645348,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:45.348",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364152,1731780645357,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:45.357",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364153,1731780645366,"fUSD",-491.40256105,9.589e-05,2,"2024-11-16T18:10:45.366",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364154,1731780645376,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:45.376",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364155,1731780645386,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:45.386",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364156,1731780645396,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:45.396",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364157,1731780645405,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:45.405",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364158,1731780645415,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:45.415",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364159,1731780645424,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:45.424",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364160,1731780645433,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:45.433",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364161,1731780645445,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:45.445",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364163,1731780645454,"fUSD",-165.36,9.589e-05,2,"2024-11-16T18:10:45.454",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364164,1731780645463,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:45.463",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364167,1731780645473,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:45.473",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364169,1731780645482,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:45.482",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364170,1731780645491,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:45.491",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364171,1731780645501,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:45.501",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364172,1731780645510,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:45.510",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364173,1731780645519,"fUSD",-501.29478129,9.589e-05,2,"2024-11-16T18:10:45.519",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364174,1731780645528,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:45.528",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364175,1731780645537,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:45.537",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364176,1731780645545,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:45.545",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364177,1731780645554,"fUSD",-179.95,9.589e-05,2,"2024-11-16T18:10:45.554",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364179,1731780645563,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:45.563",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364180,1731780645572,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:45.572",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364181,1731780645581,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:45.581",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364182,1731780645590,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:45.590",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364183,1731780645600,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:45.600",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364184,1731780645609,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:45.609",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364185,1731780645618,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:45.618",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364186,1731780645628,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:45.628",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364187,1731780645637,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:45.637",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364188,1731780645651,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:45.651",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364189,1731780645661,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:45.661",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364190,1731780645670,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:45.670",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364191,1731780645679,"fUSD",-461.9,9.589e-05,2,"2024-11-16T18:10:45.679",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364192,1731780645693,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:45.693",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364193,1731780645705,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:45.705",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364194,1731780645714,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:45.714",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364195,1731780645725,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:45.725",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364196,1731780645735,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:45.735",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364197,1731780645744,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:45.744",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364198,1731780645754,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:45.754",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364199,1731780645763,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:45.763",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364200,1731780645773,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:45.773",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364201,1731780645782,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:45.782",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364202,1731780645791,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:45.791",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364203,1731780645801,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:45.801",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364204,1731780645811,"fUSD",-568.65511716,9.589e-05,2,"2024-11-16T18:10:45.811",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364205,1731780645820,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:45.820",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364206,1731780645830,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:45.830",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364207,1731780645840,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:45.840",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364208,1731780645849,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:45.849",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364209,1731780645859,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:45.859",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364210,1731780645868,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:45.868",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364211,1731780645878,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:45.878",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364212,1731780645887,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:45.887",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364213,1731780645896,"fUSD",-189.71,9.589e-05,2,"2024-11-16T18:10:45.896",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364214,1731780645906,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:45.906",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364215,1731780645915,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:45.915",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364216,1731780645924,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:45.924",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364217,1731780645934,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:45.934",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364218,1731780645945,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:45.945",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364219,1731780645955,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:45.955",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364220,1731780645964,"fUSD",-604.58,9.589e-05,2,"2024-11-16T18:10:45.964",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364221,1731780645973,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:45.973",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364222,1731780645983,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:45.983",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364223,1731780645992,"fUSD",-604.58,9.589e-05,2,"2024-11-16T18:10:45.992",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364224,1731780646002,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:46.002",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364225,1731780646011,"fUSD",-604.58,9.589e-05,2,"2024-11-16T18:10:46.011",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364226,1731780646021,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:46.021",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364227,1731780646031,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:46.031",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364228,1731780646041,"fUSD",-604.58,9.589e-05,2,"2024-11-16T18:10:46.041",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364229,1731780646050,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:46.050",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364230,1731780646059,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:46.059",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364231,1731780646068,"fUSD",-604.58,9.589e-05,2,"2024-11-16T18:10:46.068",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364232,1731780646077,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:46.077",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364233,1731780646087,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:46.087",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364234,1731780646096,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:46.096",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364235,1731780646106,"fUSD",-604.58,9.589e-05,2,"2024-11-16T18:10:46.106",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364236,1731780646116,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:46.116",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364237,1731780646125,"fUSD",-604.58,9.589e-05,2,"2024-11-16T18:10:46.125",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364239,1731780646135,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:46.135",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364240,1731780646144,"fUSD",-457.15,9.589e-05,2,"2024-11-16T18:10:46.144",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364241,1731780646153,"fUSD",-604.58,9.589e-05,2,"2024-11-16T18:10:46.153",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364242,1731780646163,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:46.163",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364243,1731780646172,"fUSD",-604.58,9.589e-05,2,"2024-11-16T18:10:46.172",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364244,1731780646181,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:46.181",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364245,1731780646194,"fUSD",-604.58,9.589e-05,2,"2024-11-16T18:10:46.194",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364246,1731780646206,"fUSD",-512.48,9.589e-05,2,"2024-11-16T18:10:46.206",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364247,1731780646215,"fUSD",-604.58,9.589e-05,2,"2024-11-16T18:10:46.215",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364248,1731780646224,"fUSD",-604.58,9.589e-05,2,"2024-11-16T18:10:46.224",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364249,1731780646233,"fUSD",-604.58,9.589e-05,2,"2024-11-16T18:10:46.233",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364250,1731780646242,"fUSD",-604.58,9.589e-05,2,"2024-11-16T18:10:46.242",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364251,1731780646251,"fUSD",-604.58,9.589e-05,2,"2024-11-16T18:10:46.251",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364252,1731780646260,"fUSD",-604.58,9.589e-05,2,"2024-11-16T18:10:46.260",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364253,1731780646269,"fUSD",-604.58,9.589e-05,2,"2024-11-16T18:10:46.269",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364254,1731780646278,"fUSD",-604.58,9.589e-05,2,"2024-11-16T18:10:46.278",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364255,1731780646287,"fUSD",-604.58,9.589e-05,2,"2024-11-16T18:10:46.287",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364256,1731780646296,"fUSD",-604.58,9.589e-05,2,"2024-11-16T18:10:46.296",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364257,1731780646305,"fUSD",-604.58,9.589e-05,2,"2024-11-16T18:10:46.305",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364258,1731780646314,"fUSD",-604.58,9.589e-05,2,"2024-11-16T18:10:46.314",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364259,1731780646324,"fUSD",-292.41368496,9.589e-05,2,"2024-11-16T18:10:46.324",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364260,1731780646333,"fUSD",-604.58,9.589e-05,2,"2024-11-16T18:10:46.333",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364261,1731780646342,"fUSD",-604.65,9.589e-05,2,"2024-11-16T18:10:46.342",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364262,1731780646351,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:46.351",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364263,1731780646360,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:46.360",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364264,1731780646369,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:46.369",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364265,1731780646378,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:46.378",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364266,1731780646388,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:46.388",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364267,1731780646397,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:46.397",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364268,1731780646406,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:46.406",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364269,1731780646415,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:46.415",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364270,1731780646424,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:46.424",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364271,1731780646433,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:46.433",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364272,1731780646445,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:46.445",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364273,1731780646454,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:46.454",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364274,1731780646463,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:46.463",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364275,1731780646472,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:46.472",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364276,1731780646481,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:46.481",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364277,1731780646491,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:46.491",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364278,1731780646500,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:46.500",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364279,1731780646508,"fUSD",-336.32874625,9.589e-05,2,"2024-11-16T18:10:46.508",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364280,1731780646517,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:46.517",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364281,1731780646527,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:46.527",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364282,1731780646535,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:46.535",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364283,1731780646545,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:46.545",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364284,1731780646554,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:46.554",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364285,1731780646563,"fUSD",-437.24,9.589e-05,2,"2024-11-16T18:10:46.563",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364286,1731780646572,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:46.572",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364287,1731780646581,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:46.581",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364288,1731780646590,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:46.590",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364289,1731780646600,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:46.600",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364290,1731780646609,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:46.609",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364291,1731780646618,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:46.618",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364292,1731780646627,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:46.627",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364293,1731780646637,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:46.637",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364294,1731780646647,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:46.647",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364295,1731780646659,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:46.659",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364296,1731780646668,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:46.668",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364297,1731780646678,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:46.678",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364298,1731780646690,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:46.690",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364299,1731780646701,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:46.701",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364300,1731780646710,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:46.710",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364301,1731780646720,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:46.720",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364302,1731780646730,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:46.730",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364303,1731780646739,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:46.739",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364304,1731780646749,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:46.749",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364305,1731780646758,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:46.758",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364306,1731780646767,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:46.767",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364307,1731780646776,"fUSD",-649.62,9.589e-05,2,"2024-11-16T18:10:46.776",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364308,1731780646786,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:46.786",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364309,1731780646795,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:46.795",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364310,1731780646804,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:46.804",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364311,1731780646813,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:46.813",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364312,1731780646823,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:46.823",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364313,1731780646833,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:46.833",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364314,1731780646842,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:46.842",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364315,1731780646852,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:46.852",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364316,1731780646861,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:46.861",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364317,1731780646871,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:46.871",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364318,1731780646881,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:46.881",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364319,1731780646890,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:46.890",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364320,1731780646899,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:46.899",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364321,1731780646908,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:46.908",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364322,1731780646918,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:46.918",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364323,1731780646927,"fUSD",-635.19,9.589e-05,2,"2024-11-16T18:10:46.927",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364324,1731780646936,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:46.936",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364325,1731780646947,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:46.947",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364326,1731780646957,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:46.957",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364327,1731780646967,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:46.967",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364328,1731780646976,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:46.976",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364329,1731780646986,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:46.986",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364330,1731780646995,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:46.995",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364331,1731780647005,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:47.005",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364332,1731780647014,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:47.014",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364333,1731780647024,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:47.024",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364334,1731780647033,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:47.033",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364335,1731780647043,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:47.043",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364336,1731780647051,"fUSD",-521.95,9.589e-05,2,"2024-11-16T18:10:47.051",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364337,1731780647061,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:47.061",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364338,1731780647070,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:47.070",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364339,1731780647079,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:47.079",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364340,1731780647088,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:47.088",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364341,1731780647097,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:47.097",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364342,1731780647107,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:47.107",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364343,1731780647116,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:47.116",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364344,1731780647126,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:47.126",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364345,1731780647135,"fUSD",-580.05,9.589e-05,2,"2024-11-16T18:10:47.135",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364346,1731780647144,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:47.144",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364347,1731780647154,"fUSD",-375.59607311,9.589e-05,2,"2024-11-16T18:10:47.154",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364348,1731780647163,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:47.163",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364349,1731780647172,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:47.172",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364350,1731780647181,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:47.181",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364351,1731780647192,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:47.192",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364352,1731780647202,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:47.202",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364353,1731780647212,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:47.212",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364354,1731780647220,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:47.220",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364355,1731780647230,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:47.230",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364356,1731780647239,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:47.239",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364357,1731780647249,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:47.249",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364358,1731780647258,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:47.258",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364359,1731780647267,"fUSD",-500.39140499,9.589e-05,2,"2024-11-16T18:10:47.267",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364360,1731780647276,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:47.276",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364361,1731780647285,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:47.285",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364362,1731780647294,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:47.294",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364363,1731780647303,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:47.303",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364364,1731780647313,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:47.313",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364365,1731780647322,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:47.322",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364366,1731780647331,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:47.331",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364367,1731780647340,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:47.340",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364368,1731780647350,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:47.350",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364369,1731780647359,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:47.359",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364370,1731780647368,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:47.368",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364371,1731780647377,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:47.377",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364372,1731780647386,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:47.386",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364373,1731780647395,"fUSD",-587.02,9.589e-05,2,"2024-11-16T18:10:47.395",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364374,1731780647405,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:47.405",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364375,1731780647415,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:47.415",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364376,1731780647424,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:47.424",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364377,1731780647434,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:47.434",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364378,1731780647445,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:47.445",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364379,1731780647453,"fUSD",-588.21734424,9.589e-05,2,"2024-11-16T18:10:47.453",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364380,1731780647462,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:47.462",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364381,1731780647472,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:47.472",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364382,1731780647481,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:47.481",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364383,1731780647490,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:47.490",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364384,1731780647499,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:47.499",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364385,1731780647508,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:47.508",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364386,1731780647517,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:47.517",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364387,1731780647526,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:47.526",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364388,1731780647535,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:47.535",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364389,1731780647544,"fUSD",-627.7513929,9.589e-05,2,"2024-11-16T18:10:47.544",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364390,1731780647553,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:47.553",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364391,1731780647562,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:47.562",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364392,1731780647571,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:47.571",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364393,1731780647580,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:47.580",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364394,1731780647589,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:47.589",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364395,1731780647598,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:47.598",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364396,1731780647607,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:47.607",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364397,1731780647616,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:47.616",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364398,1731780647625,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:47.625",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364399,1731780647634,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:47.634",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364400,1731780647647,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:47.647",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364401,1731780647656,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:47.656",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364402,1731780647665,"fUSD",-350.91724189,9.589e-05,2,"2024-11-16T18:10:47.665",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364403,1731780647675,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:47.675",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364404,1731780647684,"fUSD",-519.44,9.589e-05,2,"2024-11-16T18:10:47.684",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364405,1731780647696,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:47.696",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364406,1731780647705,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:47.705",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364407,1731780647715,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:47.715",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364408,1731780647724,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:47.724",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364409,1731780647733,"fUSD",-500.83721918,9.589e-05,2,"2024-11-16T18:10:47.733",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364410,1731780647742,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:47.742",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364411,1731780647751,"fUSD",-486.8789584,9.589e-05,2,"2024-11-16T18:10:47.751",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364412,1731780647760,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:47.760",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364413,1731780647769,"fUSD",-163.40448637,9.589e-05,2,"2024-11-16T18:10:47.769",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364414,1731780647778,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:47.778",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364415,1731780647789,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:47.789",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364416,1731780647798,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:47.798",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364417,1731780647807,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:47.807",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364418,1731780647817,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:47.817",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364419,1731780647825,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:47.825",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364420,1731780647835,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:47.835",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364421,1731780647844,"fUSD",-515.72,9.589e-05,2,"2024-11-16T18:10:47.844",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364422,1731780647854,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:47.854",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364423,1731780647863,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:47.863",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364424,1731780647872,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:47.872",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364425,1731780647881,"fUSD",-515.72,9.589e-05,2,"2024-11-16T18:10:47.881",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364426,1731780647891,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:47.891",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364427,1731780647900,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:47.900",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364428,1731780647910,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:47.910",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364429,1731780647919,"fUSD",-515.72,9.589e-05,2,"2024-11-16T18:10:47.919",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364430,1731780647930,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:47.930",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364431,1731780647942,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:47.942",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364432,1731780647951,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:47.951",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364433,1731780647960,"fUSD",-515.72,9.589e-05,2,"2024-11-16T18:10:47.960",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364434,1731780647970,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:47.970",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364435,1731780647979,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:47.979",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364436,1731780647988,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:47.988",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364437,1731780647997,"fUSD",-515.72,9.589e-05,2,"2024-11-16T18:10:47.997",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364438,1731780648006,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:48.006",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364439,1731780648016,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:48.016",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364440,1731780648026,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:48.026",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364441,1731780648035,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:48.035",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364442,1731780648045,"fUSD",-515.72,9.589e-05,2,"2024-11-16T18:10:48.045",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364443,1731780648055,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:48.055",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364444,1731780648066,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:48.066",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364445,1731780648075,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:48.075",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364446,1731780648085,"fUSD",-515.72,9.589e-05,2,"2024-11-16T18:10:48.085",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364447,1731780648094,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:48.094",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364448,1731780648105,"fUSD",-606.93,9.589e-05,2,"2024-11-16T18:10:48.105",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364449,1731780648114,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:48.114",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364450,1731780648124,"fUSD",-515.72,9.589e-05,2,"2024-11-16T18:10:48.124",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364451,1731780648134,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:48.134",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364452,1731780648143,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:48.143",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364453,1731780648154,"fUSD",-515.72,9.589e-05,2,"2024-11-16T18:10:48.154",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364454,1731780648164,"fUSD",-247.51,9.589e-05,2,"2024-11-16T18:10:48.164",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364455,1731780648175,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:48.175",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364456,1731780648185,"fUSD",-515.72,9.589e-05,2,"2024-11-16T18:10:48.185",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364457,1731780648198,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:48.198",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364458,1731780648208,"fUSD",-515.72,9.589e-05,2,"2024-11-16T18:10:48.208",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364459,1731780648218,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:48.218",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364460,1731780648227,"fUSD",-515.72,9.589e-05,2,"2024-11-16T18:10:48.227",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364461,1731780648237,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:48.237",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364462,1731780648246,"fUSD",-515.72,9.589e-05,2,"2024-11-16T18:10:48.246",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364463,1731780648256,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:48.256",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364464,1731780648266,"fUSD",-515.72,9.589e-05,2,"2024-11-16T18:10:48.266",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364465,1731780648275,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:48.275",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364466,1731780648284,"fUSD",-613.43,9.589e-05,2,"2024-11-16T18:10:48.284",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364467,1731780648293,"fUSD",-515.72,9.589e-05,2,"2024-11-16T18:10:48.293",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364468,1731780648303,"fUSD",-515.72,9.589e-05,2,"2024-11-16T18:10:48.303",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364469,1731780648313,"fUSD",-515.72,9.589e-05,2,"2024-11-16T18:10:48.313",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364470,1731780648323,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:48.323",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364471,1731780648333,"fUSD",-515.72,9.589e-05,2,"2024-11-16T18:10:48.333",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364472,1731780648343,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:48.343",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364473,1731780648353,"fUSD",-515.72,9.589e-05,2,"2024-11-16T18:10:48.353",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364474,1731780648363,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:48.363",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364475,1731780648373,"fUSD",-515.72,9.589e-05,2,"2024-11-16T18:10:48.373",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364476,1731780648383,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:48.383",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364477,1731780648392,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:48.392",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364478,1731780648402,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:48.402",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364479,1731780648411,"fUSD",-515.72,9.589e-05,2,"2024-11-16T18:10:48.411",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364480,1731780648420,"fUSD",-607.58385737,9.589e-05,2,"2024-11-16T18:10:48.420",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364481,1731780648430,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:48.430",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364482,1731780648443,"fUSD",-515.72,9.589e-05,2,"2024-11-16T18:10:48.443",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364483,1731780648453,"fUSD",-165.92293337,9.589e-05,2,"2024-11-16T18:10:48.453",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364484,1731780648463,"fUSD",-515.72,9.589e-05,2,"2024-11-16T18:10:48.463",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364485,1731780648474,"fUSD",-515.83,9.589e-05,2,"2024-11-16T18:10:48.474",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364486,1731780648484,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:48.484",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364487,1731780648494,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:48.494",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364488,1731780648503,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:48.503",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364489,1731780648513,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:48.513",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364490,1731780648522,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:48.522",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364491,1731780648532,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:48.532",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364492,1731780648541,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:48.541",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364493,1731780648550,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:48.550",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364494,1731780648559,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:48.559",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364495,1731780648569,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:48.569",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364496,1731780648578,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:48.578",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364497,1731780648587,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:48.587",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364498,1731780648597,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:48.597",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364499,1731780648607,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:48.607",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364500,1731780648617,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:48.617",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364501,1731780648626,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:48.626",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364502,1731780648826,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:48.826",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364503,1731780648838,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:48.838",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364504,1731780648847,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:48.847",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364505,1731780648857,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:48.857",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364506,1731780648866,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:48.866",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364507,1731780648876,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:48.876",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364508,1731780648886,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:48.886",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364509,1731780648895,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:48.895",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364510,1731780648905,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:48.905",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364511,1731780648914,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:48.914",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364512,1731780648924,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:48.924",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364513,1731780648933,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:48.933",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364514,1731780648946,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:48.946",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364515,1731780648956,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:48.956",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364516,1731780648965,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:48.965",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364517,1731780648976,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:48.976",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364518,1731780648986,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:48.986",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364519,1731780648995,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:48.995",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364520,1731780649005,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:49.005",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364521,1731780649015,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:49.015",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364522,1731780649025,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:49.025",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364523,1731780649035,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:49.035",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364524,1731780649045,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:49.045",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364525,1731780649056,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:49.056",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364526,1731780649066,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:49.066",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364527,1731780649077,"fUSD",-647.81,9.589e-05,2,"2024-11-16T18:10:49.077",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364528,1731780649087,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:49.087",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364529,1731780649096,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:49.096",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364530,1731780649106,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:49.106",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364531,1731780649116,"fUSD",-163.74641986,9.589e-05,2,"2024-11-16T18:10:49.116",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364532,1731780649126,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:49.126",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364533,1731780649136,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:49.136",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364534,1731780649146,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:49.146",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364535,1731780649155,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:49.155",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364536,1731780649164,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:49.164",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364537,1731780649175,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:49.175",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364538,1731780649185,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:49.185",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364539,1731780649196,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:49.196",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364540,1731780649206,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:49.206",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364541,1731780649218,"fUSD",-254.0,9.589e-05,2,"2024-11-16T18:10:49.218",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364542,1731780649227,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:49.227",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364543,1731780649237,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:49.237",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364544,1731780649246,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:49.246",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364545,1731780649256,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:49.256",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364546,1731780649266,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:49.266",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364547,1731780649276,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:49.276",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364548,1731780649286,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:49.286",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364549,1731780649296,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:49.296",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364550,1731780649306,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:49.306",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364551,1731780649316,"fUSD",-379.06,9.589e-05,2,"2024-11-16T18:10:49.316",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364552,1731780649325,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:49.325",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364553,1731780649336,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:49.336",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364554,1731780649346,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:49.346",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364555,1731780649357,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:49.357",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364556,1731780649367,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:49.367",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364557,1731780649377,"fUSD",-501.13844384,9.589e-05,2,"2024-11-16T18:10:49.377",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364558,1731780649386,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:49.386",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364559,1731780649396,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:49.396",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364560,1731780649406,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:49.406",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364561,1731780649415,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:49.415",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364562,1731780649424,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:49.424",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364563,1731780649434,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:49.434",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364564,1731780649447,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:49.447",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364565,1731780649461,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:49.461",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364566,1731780649470,"fUSD",-580.89,9.589e-05,2,"2024-11-16T18:10:49.470",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364567,1731780649480,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:49.480",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364568,1731780649490,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:49.490",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364569,1731780649500,"fUSD",-612.26910984,9.589e-05,2,"2024-11-16T18:10:49.500",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364570,1731780649510,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:49.510",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364571,1731780649520,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:49.520",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364572,1731780649529,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:49.529",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364573,1731780649539,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:49.539",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364574,1731780649549,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:49.549",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364575,1731780649558,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:49.558",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364576,1731780649568,"fUSD",-559.52968962,9.589e-05,2,"2024-11-16T18:10:49.568",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364577,1731780649578,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:49.578",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364578,1731780649587,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:49.587",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364579,1731780649597,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:49.597",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364580,1731780649607,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:49.607",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364581,1731780649617,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:49.617",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364582,1731780649626,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:49.626",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364583,1731780649636,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:49.636",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364584,1731780649647,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:49.647",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364585,1731780649660,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:49.660",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364586,1731780649670,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:49.670",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364587,1731780649680,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:49.680",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364588,1731780649689,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:49.689",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364589,1731780649702,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:49.702",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364590,1731780649712,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:49.712",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364591,1731780649721,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:49.721",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364592,1731780649731,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:49.731",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364593,1731780649741,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:49.741",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364594,1731780649751,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:49.751",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364595,1731780649760,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:49.760",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364596,1731780649770,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:49.770",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364597,1731780649780,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:49.780",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364598,1731780649790,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:49.790",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364599,1731780649799,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:49.799",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364600,1731780649809,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:49.809",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364601,1731780649819,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:49.819",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364602,1731780649828,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:49.828",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364603,1731780649838,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:49.838",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364604,1731780649848,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:49.848",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364605,1731780649858,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:49.858",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364606,1731780649867,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:49.867",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364607,1731780649877,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:49.877",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364608,1731780649889,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:49.889",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364609,1731780649898,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:49.898",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364610,1731780649908,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:49.908",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364611,1731780649917,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:49.917",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364612,1731780649925,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:49.925",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364613,1731780649934,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:49.934",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364614,1731780649945,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:49.945",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364615,1731780649954,"fUSD",-500.00000001,9.589e-05,2,"2024-11-16T18:10:49.954",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364616,1731780649964,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:49.964",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364617,1731780649975,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:49.975",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364618,1731780649986,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:49.986",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364619,1731780649995,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:49.995",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364620,1731780650005,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:50.005",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364621,1731780650015,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:50.015",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364622,1731780650024,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:50.024",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364623,1731780650038,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:50.038",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364624,1731780650048,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:50.048",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364625,1731780650058,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:50.058",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364626,1731780650068,"fUSD",-527.55,9.589e-05,2,"2024-11-16T18:10:50.068",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364627,1731780650077,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:50.077",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364628,1731780650090,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:50.090",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364629,1731780650099,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:50.099",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364630,1731780650110,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:50.110",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364631,1731780650119,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:50.119",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364632,1731780650129,"fUSD",-385.9,9.589e-05,2,"2024-11-16T18:10:50.129",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364633,1731780650139,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:50.139",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364634,1731780650148,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:50.148",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364635,1731780650158,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:50.158",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364636,1731780650167,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:50.167",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364637,1731780650176,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:50.176",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364638,1731780650185,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:50.185",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364639,1731780650196,"fUSD",-676.98,9.589e-05,2,"2024-11-16T18:10:50.196",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364640,1731780650205,"fUSD",-676.98,9.589e-05,2,"2024-11-16T18:10:50.205",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364641,1731780650214,"fUSD",-676.98,9.589e-05,2,"2024-11-16T18:10:50.214",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364642,1731780650224,"fUSD",-676.98,9.589e-05,2,"2024-11-16T18:10:50.224",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364643,1731780650233,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:50.233",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364644,1731780650243,"fUSD",-676.98,9.589e-05,2,"2024-11-16T18:10:50.243",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364645,1731780650252,"fUSD",-676.98,9.589e-05,2,"2024-11-16T18:10:50.252",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364646,1731780650262,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:50.262",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364647,1731780650272,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:50.272",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364648,1731780650282,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:50.282",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364649,1731780650291,"fUSD",-676.98,9.589e-05,2,"2024-11-16T18:10:50.291",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364650,1731780650300,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:50.300",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364651,1731780650309,"fUSD",-676.98,9.589e-05,2,"2024-11-16T18:10:50.309",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364652,1731780650318,"fUSD",-676.98,9.589e-05,2,"2024-11-16T18:10:50.318",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364653,1731780650327,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:50.327",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364654,1731780650338,"fUSD",-676.98,9.589e-05,2,"2024-11-16T18:10:50.338",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364655,1731780650347,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:50.347",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364656,1731780650356,"fUSD",-676.98,9.589e-05,2,"2024-11-16T18:10:50.356",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364657,1731780650367,"fUSD",-582.53388164,9.589e-05,2,"2024-11-16T18:10:50.367",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364658,1731780650376,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:50.376",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364659,1731780650386,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:50.386",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364660,1731780650395,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:50.395",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364661,1731780650405,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:50.405",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364662,1731780650414,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:50.414",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364663,1731780650424,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:50.424",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364664,1731780650434,"fUSD",-243.25437866,9.589e-05,2,"2024-11-16T18:10:50.434",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364665,1731780650445,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:50.445",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364666,1731780650455,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:50.455",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364667,1731780650471,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:50.471",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364668,1731780650487,"fUSD",-502.31027606,9.589e-05,2,"2024-11-16T18:10:50.487",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364669,1731780650500,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:50.500",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364670,1731780650512,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:50.512",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364671,1731780650521,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:50.521",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364672,1731780650530,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:50.530",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364673,1731780650540,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:50.540",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364674,1731780650549,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:50.549",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364675,1731780650558,"fUSD",-676.98,9.589e-05,2,"2024-11-16T18:10:50.558",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364676,1731780650568,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:50.568",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364677,1731780650577,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:50.577",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364678,1731780650586,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:50.586",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364679,1731780650596,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:50.596",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364680,1731780650606,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:50.606",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364681,1731780650615,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:50.615",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364682,1731780650625,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:50.625",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364683,1731780650635,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:50.635",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364684,1731780650653,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:50.653",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364685,1731780650662,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:50.662",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364686,1731780650672,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:50.672",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364687,1731780650681,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:50.681",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364688,1731780650692,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:50.692",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364689,1731780650703,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:50.703",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364690,1731780650713,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:50.713",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364691,1731780650723,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:50.723",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364692,1731780650732,"fUSD",-500.60375434,9.589e-05,2,"2024-11-16T18:10:50.732",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364693,1731780650742,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:50.742",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364694,1731780650751,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:50.751",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364695,1731780650761,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:50.761",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364696,1731780650771,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:50.771",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364697,1731780650780,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:50.780",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364698,1731780650790,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:50.790",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364699,1731780650799,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:50.799",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364700,1731780650809,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:50.809",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364701,1731780650819,"fUSD",-543.06,9.589e-05,2,"2024-11-16T18:10:50.819",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364702,1731780650828,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:50.828",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364703,1731780650838,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:50.838",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364704,1731780650847,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:50.847",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364705,1731780650856,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:50.856",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364706,1731780650866,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:50.866",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364707,1731780650875,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:50.875",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364708,1731780650885,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:50.885",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364709,1731780650894,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:50.894",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364710,1731780650903,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:50.903",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364711,1731780650913,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:50.913",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364712,1731780650922,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:50.922",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364713,1731780650935,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:50.935",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364714,1731780650946,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:50.946",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364715,1731780650956,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:50.956",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364716,1731780650965,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:50.965",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364717,1731780650975,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:50.975",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364718,1731780650984,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:50.984",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364719,1731780650994,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:50.994",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364720,1731780651003,"fUSD",-500.82953561,9.589e-05,2,"2024-11-16T18:10:51.003",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364721,1731780651012,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:51.012",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364722,1731780651022,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:51.022",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364723,1731780651031,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:51.031",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364724,1731780651042,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:51.042",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364725,1731780651052,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:51.052",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364726,1731780651061,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:51.061",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364727,1731780651071,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:51.071",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364728,1731780651080,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:51.080",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364729,1731780651090,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:51.090",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364730,1731780651100,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:51.100",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364731,1731780651109,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:51.109",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364732,1731780651119,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:51.119",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364733,1731780651129,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:51.129",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364734,1731780651139,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:51.139",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364735,1731780651149,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:51.149",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364736,1731780651159,"fUSD",-629.44,9.589e-05,2,"2024-11-16T18:10:51.159",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364737,1731780651169,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:51.169",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364738,1731780651179,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:51.179",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364739,1731780651188,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:51.188",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364740,1731780651200,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:51.200",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364741,1731780651209,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:51.209",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364742,1731780651218,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:51.218",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364743,1731780651228,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:51.228",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364744,1731780651237,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:51.237",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364745,1731780651246,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:51.246",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364746,1731780651255,"fUSD",-500.99693372,9.589e-05,2,"2024-11-16T18:10:51.255",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364747,1731780651265,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:51.265",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364748,1731780651276,"fUSD",-746.04,9.589e-05,2,"2024-11-16T18:10:51.276",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364749,1731780651285,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:51.285",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364750,1731780651295,"fUSD",-746.04,9.589e-05,2,"2024-11-16T18:10:51.295",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364751,1731780651304,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:51.304",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364752,1731780651315,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:51.315",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364753,1731780651326,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:51.326",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364754,1731780651335,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:51.335",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364755,1731780651344,"fUSD",-746.04,9.589e-05,2,"2024-11-16T18:10:51.344",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364756,1731780651353,"fUSD",-746.04,9.589e-05,2,"2024-11-16T18:10:51.353",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364757,1731780651363,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:51.363",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364758,1731780651372,"fUSD",-746.04,9.589e-05,2,"2024-11-16T18:10:51.372",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364759,1731780651382,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:51.382",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364760,1731780651391,"fUSD",-746.04,9.589e-05,2,"2024-11-16T18:10:51.391",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364761,1731780651402,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:51.402",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364762,1731780651412,"fUSD",-746.04,9.589e-05,2,"2024-11-16T18:10:51.412",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364763,1731780651422,"fUSD",-746.04,9.589e-05,2,"2024-11-16T18:10:51.422",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364764,1731780651432,"fUSD",-746.04,9.589e-05,2,"2024-11-16T18:10:51.432",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364765,1731780651443,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:51.443",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364766,1731780651452,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:51.452",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364767,1731780651462,"fUSD",-746.04,9.589e-05,2,"2024-11-16T18:10:51.462",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364768,1731780651471,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:51.471",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364769,1731780651480,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:51.480",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364770,1731780651489,"fUSD",-746.04,9.589e-05,2,"2024-11-16T18:10:51.489",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364771,1731780651499,"fUSD",-888.98,9.589e-05,2,"2024-11-16T18:10:51.499",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364772,1731780651507,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:51.507",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364773,1731780651516,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:51.516",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364774,1731780651526,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:51.526",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364775,1731780651535,"fUSD",-746.04,9.589e-05,2,"2024-11-16T18:10:51.535",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364776,1731780651544,"fUSD",-888.98,9.589e-05,2,"2024-11-16T18:10:51.544",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364777,1731780651553,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:51.553",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364778,1731780651563,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:51.563",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364779,1731780651572,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:51.572",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364780,1731780651581,"fUSD",-888.98,9.589e-05,2,"2024-11-16T18:10:51.581",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364781,1731780651591,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:51.591",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364782,1731780651600,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:51.600",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364783,1731780651610,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:51.610",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364784,1731780651619,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:51.619",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364785,1731780651628,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:51.628",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364786,1731780651637,"fUSD",-888.98,9.589e-05,2,"2024-11-16T18:10:51.637",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364787,1731780651650,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:51.650",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364788,1731780651659,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:51.659",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364789,1731780651668,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:51.668",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364790,1731780651678,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:51.678",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364791,1731780651688,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:51.688",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364792,1731780651700,"fUSD",-888.98,9.589e-05,2,"2024-11-16T18:10:51.700",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364793,1731780651709,"fUSD",-304.2,9.589e-05,2,"2024-11-16T18:10:51.709",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364794,1731780651718,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:51.718",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364795,1731780651730,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:51.730",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364796,1731780651739,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:51.739",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364797,1731780651748,"fUSD",-888.98,9.589e-05,2,"2024-11-16T18:10:51.748",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364798,1731780651757,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:51.757",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364799,1731780651767,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:51.767",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364800,1731780651776,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:51.776",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364801,1731780651784,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:51.784",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364802,1731780651794,"fUSD",-888.98,9.589e-05,2,"2024-11-16T18:10:51.794",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364803,1731780651803,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:51.803",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364804,1731780651812,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:51.812",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364805,1731780651821,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:51.821",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364806,1731780651830,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:51.830",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364807,1731780651840,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:51.840",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364808,1731780651849,"fUSD",-888.98,9.589e-05,2,"2024-11-16T18:10:51.849",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364809,1731780651858,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:51.858",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364810,1731780651867,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:51.867",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364811,1731780651877,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:51.877",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364812,1731780651887,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:51.887",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364813,1731780651896,"fUSD",-888.98,9.589e-05,2,"2024-11-16T18:10:51.896",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364814,1731780651906,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:51.906",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364815,1731780651916,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:51.916",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364816,1731780651926,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:51.926",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364817,1731780651935,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:51.935",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364818,1731780651948,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:51.948",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364819,1731780651959,"fUSD",-888.98,9.589e-05,2,"2024-11-16T18:10:51.959",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364820,1731780651970,"fUSD",-501.53042399,9.589e-05,2,"2024-11-16T18:10:51.970",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364821,1731780651980,"fUSD",-298.74293194,9.589e-05,2,"2024-11-16T18:10:51.980",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364822,1731780651990,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:51.990",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364823,1731780652001,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:52.001",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364824,1731780652011,"fUSD",-888.98,9.589e-05,2,"2024-11-16T18:10:52.011",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364825,1731780652020,"fUSD",-496.47212036,9.589e-05,2,"2024-11-16T18:10:52.020",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364826,1731780652031,"fUSD",-888.98,9.589e-05,2,"2024-11-16T18:10:52.031",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364827,1731780652041,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:52.041",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364828,1731780652051,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:52.051",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364829,1731780652060,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:52.060",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364830,1731780652070,"fUSD",-605.11,9.589e-05,2,"2024-11-16T18:10:52.070",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364831,1731780652079,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:52.079",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364832,1731780652087,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:52.087",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364833,1731780652096,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:52.096",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364834,1731780652106,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:52.106",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364835,1731780652115,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:52.115",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364836,1731780652124,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:52.124",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364837,1731780652133,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:52.133",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364838,1731780652142,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:52.142",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364839,1731780652151,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:52.151",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364840,1731780652160,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:52.160",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364841,1731780652170,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:52.170",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364842,1731780652179,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:52.179",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364843,1731780652187,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:52.187",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364844,1731780652200,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:52.200",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364845,1731780652211,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:52.211",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364846,1731780652220,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:52.220",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364847,1731780652408,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:52.408",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364848,1731780652417,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:52.417",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364849,1731780652426,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:52.426",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364850,1731780652435,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:52.435",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364851,1731780652446,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:52.446",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364852,1731780652456,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:52.456",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364853,1731780652465,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:52.465",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364854,1731780652474,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:52.474",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364855,1731780652484,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:52.484",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364856,1731780652493,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:52.493",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364857,1731780652502,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:52.502",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364858,1731780652512,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:52.512",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364859,1731780652521,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:52.521",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364860,1731780652530,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:52.530",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364861,1731780652539,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:52.539",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364862,1731780652548,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:52.548",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364863,1731780652558,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:52.558",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364864,1731780652566,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:52.566",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364865,1731780652576,"fUSD",-600.02,9.589e-05,2,"2024-11-16T18:10:52.576",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364866,1731780652585,"fUSD",-217.06,9.589e-05,2,"2024-11-16T18:10:52.585",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364867,1731780652594,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:52.594",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364868,1731780652603,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:52.603",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364869,1731780652613,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:52.613",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364870,1731780652623,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:52.623",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364871,1731780652633,"fUSD",-436.29403016,9.589e-05,2,"2024-11-16T18:10:52.633",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364872,1731780652645,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:52.645",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364873,1731780652656,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:52.656",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364874,1731780652666,"fUSD",-612.54997649,9.589e-05,2,"2024-11-16T18:10:52.666",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364875,1731780652676,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:52.676",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364876,1731780652687,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:52.687",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364877,1731780652700,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:52.700",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364878,1731780652709,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:52.709",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364879,1731780652719,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:52.719",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364880,1731780652730,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:52.730",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364881,1731780652740,"fUSD",-391.61717273,9.589e-05,2,"2024-11-16T18:10:52.740",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364882,1731780652750,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:52.750",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364883,1731780652760,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:52.760",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364884,1731780652769,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:52.769",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364885,1731780652778,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:52.778",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364886,1731780652787,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:52.787",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364887,1731780652797,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:52.797",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364888,1731780652808,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:52.808",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364889,1731780652818,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:52.818",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364890,1731780652827,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:52.827",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364891,1731780652836,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:52.836",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364892,1731780652846,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:52.846",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364893,1731780652855,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:52.855",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364894,1731780652864,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:52.864",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364895,1731780652874,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:52.874",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364896,1731780652883,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:52.883",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364897,1731780652891,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:52.891",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364898,1731780652901,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:52.901",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364899,1731780652910,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:52.910",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364900,1731780652919,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:52.919",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364901,1731780652929,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:52.929",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364902,1731780652938,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:52.938",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364903,1731780652950,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:52.950",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364904,1731780652959,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:52.959",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364905,1731780652969,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:52.969",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364906,1731780652979,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:52.979",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364907,1731780652990,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:52.990",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364908,1731780652999,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:52.999",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364909,1731780653009,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:53.009",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364910,1731780653019,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:53.019",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364911,1731780653028,"fUSD",-605.30627592,9.589e-05,2,"2024-11-16T18:10:53.028",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364912,1731780653039,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:53.039",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364913,1731780653048,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:53.048",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364914,1731780653058,"fUSD",-237.67,9.589e-05,2,"2024-11-16T18:10:53.058",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364915,1731780653067,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:53.067",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364916,1731780653076,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:53.076",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364917,1731780653085,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:53.085",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364918,1731780653095,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:53.095",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364919,1731780653104,"fUSD",-565.27531033,9.589e-05,2,"2024-11-16T18:10:53.104",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364920,1731780653113,"fUSD",-377.57,9.589e-05,2,"2024-11-16T18:10:53.113",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364921,1731780653123,"fUSD",-517.79213069,9.589e-05,2,"2024-11-16T18:10:53.123",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364922,1731780653132,"fUSD",-189.98662867,9.589e-05,2,"2024-11-16T18:10:53.132",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364923,1731780653141,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:53.141",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364924,1731780653151,"fUSD",-500.40079703,9.589e-05,2,"2024-11-16T18:10:53.151",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364925,1731780653160,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:53.160",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364926,1731780653169,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:53.169",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364927,1731780653178,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:53.178",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364928,1731780653189,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:53.189",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364929,1731780653203,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:53.203",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364930,1731780653212,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:53.212",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364931,1731780653221,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:53.221",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364932,1731780653230,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:53.230",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364933,1731780653240,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:53.240",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364934,1731780653248,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:53.248",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364935,1731780653257,"fUSD",-217.69635345,9.589e-05,2,"2024-11-16T18:10:53.257",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364936,1731780653267,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:53.267",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364937,1731780653275,"fUSD",-292.11,9.589e-05,2,"2024-11-16T18:10:53.275",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364938,1731780653284,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:53.284",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364939,1731780653293,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:53.293",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364940,1731780653303,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:53.303",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364941,1731780653312,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:53.312",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364942,1731780653320,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:53.320",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364943,1731780653330,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:53.330",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364944,1731780653340,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:53.340",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364945,1731780653350,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:53.350",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364946,1731780653360,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:53.360",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364947,1731780653369,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:53.369",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364948,1731780653379,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:53.379",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364949,1731780653388,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:53.388",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364950,1731780653397,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:53.397",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364951,1731780653407,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:53.407",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364952,1731780653417,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:53.417",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364953,1731780653426,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:53.426",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364954,1731780653435,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:53.435",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364955,1731780653448,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:53.448",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364956,1731780653458,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:53.458",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364957,1731780653473,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:53.473",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364958,1731780653483,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:53.483",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364959,1731780653492,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:53.492",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364960,1731780653502,"fUSD",-549.72938139,9.589e-05,2,"2024-11-16T18:10:53.502",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364961,1731780653511,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:53.511",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364962,1731780653519,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:53.519",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364963,1731780653529,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:53.529",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364964,1731780653538,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:53.538",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364965,1731780653547,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:53.547",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364966,1731780653556,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:53.556",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364967,1731780653566,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:53.566",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364968,1731780653575,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:53.575",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364969,1731780653584,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:53.584",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364970,1731780653593,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:53.593",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364971,1731780653602,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:53.602",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364972,1731780653611,"fUSD",-439.80636207,9.589e-05,2,"2024-11-16T18:10:53.611",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364973,1731780653621,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:53.621",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364974,1731780653630,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:53.630",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364975,1731780653639,"fUSD",-189.80333695,9.589e-05,2,"2024-11-16T18:10:53.639",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364976,1731780653654,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:53.654",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364977,1731780653663,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:53.663",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364978,1731780653672,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:53.672",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364979,1731780653682,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:53.682",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364980,1731780653693,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:53.693",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364981,1731780653705,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:53.705",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364982,1731780653715,"fUSD",-950.0,9.589e-05,2,"2024-11-16T18:10:53.715",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364983,1731780653727,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:53.727",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364984,1731780653737,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:53.737",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364985,1731780653747,"fUSD",-950.0,9.589e-05,2,"2024-11-16T18:10:53.747",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364986,1731780653756,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:53.756",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364987,1731780653765,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:53.765",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364988,1731780653776,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:53.776",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364989,1731780653785,"fUSD",-950.0,9.589e-05,2,"2024-11-16T18:10:53.785",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364990,1731780653795,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:53.795",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364991,1731780653805,"fUSD",-373.08,9.589e-05,2,"2024-11-16T18:10:53.805",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364992,1731780653816,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:53.816",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364993,1731780653826,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:53.826",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364994,1731780653836,"fUSD",-950.0,9.589e-05,2,"2024-11-16T18:10:53.836",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364995,1731780653849,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:53.849",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364996,1731780653858,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:53.858",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364997,1731780653868,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:53.868",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364998,1731780653877,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:53.877",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364999,1731780653887,"fUSD",-950.0,9.589e-05,2,"2024-11-16T18:10:53.887",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365000,1731780653896,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:53.896",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365001,1731780653906,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:53.906",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365002,1731780653915,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:53.915",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365003,1731780653925,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:53.925",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365004,1731780653934,"fUSD",-950.0,9.589e-05,2,"2024-11-16T18:10:53.934",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365005,1731780653947,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:53.947",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365006,1731780653956,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:53.956",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365007,1731780653965,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:53.965",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365008,1731780653975,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:53.975",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365009,1731780653985,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:53.985",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365010,1731780653994,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:53.994",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365011,1731780654004,"fUSD",-950.0,9.589e-05,2,"2024-11-16T18:10:54.004",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365012,1731780654013,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:54.013",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365013,1731780654022,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:54.022",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365014,1731780654032,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:54.032",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365015,1731780654041,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:54.041",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365016,1731780654050,"fUSD",-950.0,9.589e-05,2,"2024-11-16T18:10:54.050",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365017,1731780654060,"fUSD",-170.89,9.589e-05,2,"2024-11-16T18:10:54.060",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365018,1731780654069,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:54.069",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365019,1731780654078,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:54.078",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365020,1731780654088,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:54.088",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365021,1731780654098,"fUSD",-950.0,9.589e-05,2,"2024-11-16T18:10:54.098",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365022,1731780654107,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:54.107",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365023,1731780654116,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:54.116",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365024,1731780654126,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:54.126",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365025,1731780654135,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:54.135",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365026,1731780654145,"fUSD",-950.0,9.589e-05,2,"2024-11-16T18:10:54.145",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365027,1731780654155,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:54.155",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365028,1731780654165,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:54.165",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365029,1731780654174,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:54.174",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365030,1731780654184,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:54.184",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365031,1731780654197,"fUSD",-950.0,9.589e-05,2,"2024-11-16T18:10:54.197",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365032,1731780654206,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:54.206",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365033,1731780654216,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:54.216",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365034,1731780654226,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:54.226",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365035,1731780654237,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:54.237",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365036,1731780654248,"fUSD",-501.08964452,9.589e-05,2,"2024-11-16T18:10:54.248",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365037,1731780654260,"fUSD",-950.0,9.589e-05,2,"2024-11-16T18:10:54.260",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365038,1731780654271,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:54.271",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365039,1731780654282,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:54.282",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365040,1731780654293,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:54.293",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365041,1731780654304,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:54.304",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365042,1731780654315,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:54.315",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365043,1731780654327,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:54.327",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365044,1731780654338,"fUSD",-390.04,9.589e-05,2,"2024-11-16T18:10:54.338",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365045,1731780654350,"fUSD",-648.81912013,9.589e-05,2,"2024-11-16T18:10:54.350",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365046,1731780654361,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:54.361",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365047,1731780654372,"fUSD",-534.47,9.589e-05,2,"2024-11-16T18:10:54.372",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365048,1731780654384,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:54.384",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365049,1731780654395,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:54.395",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365050,1731780654406,"fUSD",-534.47,9.589e-05,2,"2024-11-16T18:10:54.406",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365051,1731780654417,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:54.417",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365052,1731780654427,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:54.427",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365053,1731780654438,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:54.438",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365054,1731780654451,"fUSD",-534.47,9.589e-05,2,"2024-11-16T18:10:54.451",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365055,1731780654462,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:54.462",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365056,1731780654473,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:54.473",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365057,1731780654484,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:54.484",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365058,1731780654494,"fUSD",-534.47,9.589e-05,2,"2024-11-16T18:10:54.494",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365059,1731780654506,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:54.506",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365060,1731780654517,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:54.517",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365061,1731780654527,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:54.527",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365062,1731780654538,"fUSD",-534.47,9.589e-05,2,"2024-11-16T18:10:54.538",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365063,1731780654548,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:54.548",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365064,1731780654558,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:54.558",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365065,1731780654569,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:54.569",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365066,1731780654579,"fUSD",-534.47,9.589e-05,2,"2024-11-16T18:10:54.579",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365067,1731780654589,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:54.589",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365068,1731780654599,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:54.599",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365069,1731780654609,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:54.609",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365070,1731780654619,"fUSD",-534.47,9.589e-05,2,"2024-11-16T18:10:54.619",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365071,1731780654629,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:54.629",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365072,1731780654639,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:54.639",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365073,1731780654654,"fUSD",-534.47,9.589e-05,2,"2024-11-16T18:10:54.654",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365074,1731780654664,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:54.664",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365075,1731780654674,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:54.674",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365076,1731780654685,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:54.685",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365077,1731780654697,"fUSD",-534.47,9.589e-05,2,"2024-11-16T18:10:54.697",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365078,1731780654708,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:54.708",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365079,1731780654718,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:54.718",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365080,1731780654728,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:54.728",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365081,1731780654739,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:54.739",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365082,1731780654750,"fUSD",-517.53662226,9.589e-05,2,"2024-11-16T18:10:54.750",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365083,1731780654760,"fUSD",-534.47,9.589e-05,2,"2024-11-16T18:10:54.760",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365084,1731780654770,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:54.770",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365085,1731780654781,"fUSD",-428.25000407,9.589e-05,2,"2024-11-16T18:10:54.781",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365086,1731780654790,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:54.790",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365087,1731780654800,"fUSD",-555.9,9.589e-05,2,"2024-11-16T18:10:54.800",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365088,1731780654810,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:54.810",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365089,1731780654819,"fUSD",-158.54,9.589e-05,2,"2024-11-16T18:10:54.819",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365090,1731780654828,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:54.828",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365091,1731780654837,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:54.837",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365092,1731780654847,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:54.847",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365093,1731780654857,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:54.857",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365094,1731780654865,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:54.865",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365095,1731780654875,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:54.875",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365096,1731780654885,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:54.885",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365097,1731780654895,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:54.895",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365098,1731780654905,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:54.905",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365099,1731780654915,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:54.915",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365100,1731780654924,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:54.924",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365101,1731780654934,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:54.934",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365102,1731780654943,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:54.943",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365103,1731780654955,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:54.955",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365104,1731780654964,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:54.964",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365105,1731780654974,"fUSD",-643.71,9.589e-05,2,"2024-11-16T18:10:54.974",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365106,1731780654984,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:54.984",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365107,1731780654994,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:54.994",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365108,1731780655003,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:55.003",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365109,1731780655013,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:55.013",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365110,1731780655023,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:55.023",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365111,1731780655032,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:55.032",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365112,1731780655042,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:55.042",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365113,1731780655052,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:55.052",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365114,1731780655062,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:55.062",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365115,1731780655071,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:55.071",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365116,1731780655080,"fUSD",-534.47,9.589e-05,2,"2024-11-16T18:10:55.080",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365117,1731780655090,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:55.090",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365118,1731780655100,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:55.100",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365119,1731780655109,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:55.109",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365120,1731780655118,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:55.118",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365121,1731780655127,"fUSD",-534.47,9.589e-05,2,"2024-11-16T18:10:55.127",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365122,1731780655136,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:55.136",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365123,1731780655145,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:55.145",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365124,1731780655155,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:55.155",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365125,1731780655164,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:55.164",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365126,1731780655173,"fUSD",-554.16087605,9.589e-05,2,"2024-11-16T18:10:55.173",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365127,1731780655182,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:55.182",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365128,1731780655191,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:55.191",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365129,1731780655202,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:55.202",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365130,1731780655211,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:55.211",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365131,1731780655220,"fUSD",-507.26,9.589e-05,2,"2024-11-16T18:10:55.220",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365132,1731780655230,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:55.230",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365133,1731780655239,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:55.239",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365134,1731780655248,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:55.248",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365135,1731780655257,"fUSD",-507.26,9.589e-05,2,"2024-11-16T18:10:55.257",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365136,1731780655267,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:55.267",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365137,1731780655275,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:55.275",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365138,1731780655285,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:55.285",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365139,1731780655295,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:55.295",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365140,1731780655304,"fUSD",-507.26,9.589e-05,2,"2024-11-16T18:10:55.304",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365141,1731780655314,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:55.314",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365142,1731780655323,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:55.323",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365143,1731780655332,"fUSD",-243.81,9.589e-05,2,"2024-11-16T18:10:55.332",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365144,1731780655341,"fUSD",-507.26,9.589e-05,2,"2024-11-16T18:10:55.341",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365145,1731780655351,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:55.351",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365146,1731780655360,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:55.360",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365147,1731780655370,"fUSD",-507.26,9.589e-05,2,"2024-11-16T18:10:55.370",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365148,1731780655379,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:55.379",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365149,1731780655389,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:55.389",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365150,1731780655399,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:55.399",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365151,1731780655408,"fUSD",-507.26,9.589e-05,2,"2024-11-16T18:10:55.408",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365152,1731780655417,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:55.417",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365153,1731780655427,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:55.427",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365154,1731780655437,"fUSD",-184.46949102,9.589e-05,2,"2024-11-16T18:10:55.437",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365155,1731780655448,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:55.448",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365156,1731780655458,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:55.458",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365157,1731780655468,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:55.468",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365158,1731780655477,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:55.477",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365159,1731780655486,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:55.486",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365160,1731780655495,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:55.495",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365161,1731780655505,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:55.505",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365162,1731780655514,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:55.514",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365163,1731780655524,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:55.524",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365164,1731780655533,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:55.533",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365165,1731780655718,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:55.718",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365166,1731780655729,"fUSD",-500.42959061,9.589e-05,2,"2024-11-16T18:10:55.729",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365167,1731780655738,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:55.738",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365168,1731780655749,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:55.749",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365169,1731780655759,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:55.759",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365170,1731780655769,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:55.769",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365171,1731780655779,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:55.779",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365172,1731780655788,"fUSD",-303.7,9.589e-05,2,"2024-11-16T18:10:55.788",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365173,1731780655799,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:55.799",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365174,1731780655808,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:55.808",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365175,1731780655818,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:55.818",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365176,1731780655827,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:55.827",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365177,1731780655837,"fUSD",-507.26,9.589e-05,2,"2024-11-16T18:10:55.837",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365178,1731780655846,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:55.846",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365179,1731780655855,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:55.855",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365180,1731780655865,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:55.865",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365181,1731780655874,"fUSD",-507.26,9.589e-05,2,"2024-11-16T18:10:55.874",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365182,1731780655884,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:55.884",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365183,1731780655893,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:55.893",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365184,1731780655903,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:55.903",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365185,1731780655915,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:55.915",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365186,1731780655924,"fUSD",-507.26,9.589e-05,2,"2024-11-16T18:10:55.924",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365187,1731780655933,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:55.933",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365188,1731780655943,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:55.943",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365189,1731780655953,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:55.953",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365190,1731780655962,"fUSD",-507.26,9.589e-05,2,"2024-11-16T18:10:55.962",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365191,1731780655971,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:55.971",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365192,1731780655981,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:55.981",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365193,1731780655990,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:55.990",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365194,1731780656000,"fUSD",-507.26,9.589e-05,2,"2024-11-16T18:10:56.000",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365195,1731780656009,"fUSD",-566.13157838,9.589e-05,2,"2024-11-16T18:10:56.009",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365196,1731780656018,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:56.018",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365197,1731780656028,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:56.028",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365198,1731780656037,"fUSD",-507.26,9.589e-05,2,"2024-11-16T18:10:56.037",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365199,1731780656046,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:56.046",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365200,1731780656056,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:56.056",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365201,1731780656066,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:56.066",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365202,1731780656075,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:56.075",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365203,1731780656085,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:56.085",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365204,1731780656094,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:56.094",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365205,1731780656103,"fUSD",-610.67238807,9.589e-05,2,"2024-11-16T18:10:56.103",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365206,1731780656112,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:56.112",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365207,1731780656121,"fUSD",-428.62,9.589e-05,2,"2024-11-16T18:10:56.121",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365208,1731780656131,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:56.131",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365209,1731780656140,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:56.140",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365210,1731780656150,"fUSD",-544.2,9.589e-05,2,"2024-11-16T18:10:56.150",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365211,1731780656159,"fUSD",-508.68067255,9.589e-05,2,"2024-11-16T18:10:56.159",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365212,1731780656168,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:56.168",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365213,1731780656177,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:56.177",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365214,1731780656187,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:56.187",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365215,1731780656197,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:56.197",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365216,1731780656206,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:56.206",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365217,1731780656215,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:56.215",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365218,1731780656224,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:56.224",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365219,1731780656234,"fUSD",-500.87291641,9.589e-05,2,"2024-11-16T18:10:56.234",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365220,1731780656243,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:56.243",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365221,1731780656252,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:56.252",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365222,1731780656262,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:56.262",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365223,1731780656271,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:56.271",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365224,1731780656280,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:56.280",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365225,1731780656290,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:56.290",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365226,1731780656299,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:56.299",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365227,1731780656308,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:56.308",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365228,1731780656318,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:56.318",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365229,1731780656327,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:56.327",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365230,1731780656337,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:56.337",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365231,1731780656346,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:56.346",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365232,1731780656355,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:56.355",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365233,1731780656365,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:56.365",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365234,1731780656374,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:56.374",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365235,1731780656383,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:56.383",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365236,1731780656393,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:56.393",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365237,1731780656402,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:56.402",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365238,1731780656411,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:56.411",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365239,1731780656421,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:56.421",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365240,1731780656430,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:56.430",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365241,1731780656440,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:56.440",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365242,1731780656452,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:56.452",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365243,1731780656461,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:56.461",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365244,1731780656470,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:56.470",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365245,1731780656479,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:56.479",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365246,1731780656488,"fUSD",-159.27550525,9.589e-05,2,"2024-11-16T18:10:56.488",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365247,1731780656498,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:56.498",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365248,1731780656507,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:56.507",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365249,1731780656517,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:56.517",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365250,1731780656526,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:56.526",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365251,1731780656536,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:56.536",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365252,1731780656546,"fUSD",-500.21449527,9.589e-05,2,"2024-11-16T18:10:56.546",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365253,1731780656555,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:56.555",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365254,1731780656564,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:56.564",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365255,1731780656573,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:56.573",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365256,1731780656583,"fUSD",-322.27,9.589e-05,2,"2024-11-16T18:10:56.583",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365257,1731780656592,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:56.592",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365258,1731780656602,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:56.602",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365259,1731780656611,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:56.611",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365260,1731780656620,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:56.620",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365261,1731780656629,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:56.629",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365262,1731780656639,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:56.639",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365263,1731780656653,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:56.653",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365264,1731780656663,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:56.663",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365265,1731780656673,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:56.673",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365266,1731780656682,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:56.682",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365267,1731780656693,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:56.693",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365268,1731780656708,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:56.708",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365269,1731780656718,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:56.718",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365270,1731780656728,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:56.728",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365271,1731780656738,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:56.738",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365272,1731780656747,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:56.747",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365273,1731780656756,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:56.756",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365274,1731780656766,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:56.766",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365275,1731780656775,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:56.775",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365276,1731780656784,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:56.784",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365277,1731780656794,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:56.794",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365278,1731780656804,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:56.804",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365279,1731780656814,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:56.814",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365280,1731780656823,"fUSD",-20000.0,9.589e-05,2,"2024-11-16T18:10:56.823",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365281,1731780656833,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:56.833",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365282,1731780656842,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:56.842",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365283,1731780656852,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:56.852",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365284,1731780656861,"fUSD",-20000.0,9.589e-05,2,"2024-11-16T18:10:56.861",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365285,1731780656871,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:56.871",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365286,1731780656880,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:56.880",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365287,1731780656889,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:56.889",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365288,1731780656899,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:56.899",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365289,1731780656908,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:56.908",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365290,1731780656918,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:56.918",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365291,1731780656927,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:56.927",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365292,1731780656937,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:56.937",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365293,1731780656947,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:56.947",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365294,1731780656956,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:56.956",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365295,1731780656966,"fUSD",-1549.95,9.589e-05,2,"2024-11-16T18:10:56.966",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365296,1731780656976,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:56.976",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365297,1731780656985,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:56.985",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365298,1731780656995,"fUSD",-1549.95,9.589e-05,2,"2024-11-16T18:10:56.995",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365299,1731780657004,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:57.004",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365300,1731780657013,"fUSD",-570.92,9.589e-05,2,"2024-11-16T18:10:57.013",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365301,1731780657022,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:57.022",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365302,1731780657032,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:57.032",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365303,1731780657041,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:57.041",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365304,1731780657051,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:57.051",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365305,1731780657060,"fUSD",-1549.95,9.589e-05,2,"2024-11-16T18:10:57.060",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365306,1731780657069,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:57.069",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365307,1731780657078,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:57.078",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365308,1731780657087,"fUSD",-287.15,9.589e-05,2,"2024-11-16T18:10:57.087",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365309,1731780657097,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:57.097",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365310,1731780657106,"fUSD",-1549.95,9.589e-05,2,"2024-11-16T18:10:57.106",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365311,1731780657115,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:57.115",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365312,1731780657124,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:57.124",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365313,1731780657133,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:57.133",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365314,1731780657143,"fUSD",-1549.95,9.589e-05,2,"2024-11-16T18:10:57.143",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365315,1731780657152,"fUSD",-500.93770213,9.589e-05,2,"2024-11-16T18:10:57.152",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365316,1731780657161,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:57.161",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365317,1731780657170,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:57.170",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365318,1731780657180,"fUSD",-1549.95,9.589e-05,2,"2024-11-16T18:10:57.180",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365319,1731780657189,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:57.189",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365320,1731780657200,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:57.200",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365321,1731780657216,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:57.216",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365322,1731780657225,"fUSD",-1549.95,9.589e-05,2,"2024-11-16T18:10:57.225",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365323,1731780657235,"fUSD",-1254.55,9.589e-05,2,"2024-11-16T18:10:57.235",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365324,1731780657244,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:57.244",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365325,1731780657254,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:57.254",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365326,1731780657263,"fUSD",-1549.95,9.589e-05,2,"2024-11-16T18:10:57.263",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365327,1731780657273,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:57.273",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365328,1731780657282,"fUSD",-1254.55,9.589e-05,2,"2024-11-16T18:10:57.282",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365329,1731780657293,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:57.293",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365330,1731780657302,"fUSD",-1549.95,9.589e-05,2,"2024-11-16T18:10:57.302",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365331,1731780657312,"fUSD",-403.78,9.589e-05,2,"2024-11-16T18:10:57.312",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365332,1731780657321,"fUSD",-1254.55,9.589e-05,2,"2024-11-16T18:10:57.321",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365333,1731780657330,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:57.330",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365334,1731780657339,"fUSD",-1549.95,9.589e-05,2,"2024-11-16T18:10:57.339",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365335,1731780657348,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:57.348",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365336,1731780657357,"fUSD",-1254.55,9.589e-05,2,"2024-11-16T18:10:57.357",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365337,1731780657367,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:57.367",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365338,1731780657376,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:57.376",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365339,1731780657385,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:57.385",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365340,1731780657394,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:57.394",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365341,1731780657403,"fUSD",-1254.55,9.589e-05,2,"2024-11-16T18:10:57.403",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365342,1731780657412,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:57.412",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365343,1731780657421,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:57.421",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365344,1731780657430,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:57.430",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365345,1731780657440,"fUSD",-1549.95,9.589e-05,2,"2024-11-16T18:10:57.440",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365346,1731780657451,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:57.451",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365347,1731780657460,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:57.460",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365348,1731780657469,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:57.469",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365349,1731780657478,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:57.478",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365350,1731780657488,"fUSD",-1549.95,9.589e-05,2,"2024-11-16T18:10:57.488",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365351,1731780657496,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:57.496",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365352,1731780657505,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:57.505",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365353,1731780657514,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:57.514",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365354,1731780657523,"fUSD",-1254.55,9.589e-05,2,"2024-11-16T18:10:57.523",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365355,1731780657532,"fUSD",-1549.95,9.589e-05,2,"2024-11-16T18:10:57.532",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365356,1731780657542,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:57.542",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365357,1731780657551,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:57.551",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365358,1731780657560,"fUSD",-602.97,9.589e-05,2,"2024-11-16T18:10:57.560",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365359,1731780657569,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:57.569",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365360,1731780657578,"fUSD",-1254.55,9.589e-05,2,"2024-11-16T18:10:57.578",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365361,1731780657587,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:57.587",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365362,1731780657596,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:57.596",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365363,1731780657605,"fUSD",-602.97,9.589e-05,2,"2024-11-16T18:10:57.605",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365364,1731780657615,"fUSD",-402.45764127,9.589e-05,2,"2024-11-16T18:10:57.615",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365365,1731780657624,"fUSD",-1254.55,9.589e-05,2,"2024-11-16T18:10:57.624",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365366,1731780657633,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:57.633",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365367,1731780657643,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:57.643",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365368,1731780657652,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:57.652",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365369,1731780657662,"fUSD",-602.97,9.589e-05,2,"2024-11-16T18:10:57.662",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365370,1731780657672,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:57.672",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365371,1731780657681,"fUSD",-1254.55,9.589e-05,2,"2024-11-16T18:10:57.681",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365372,1731780657691,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:57.691",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365373,1731780657701,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:57.701",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365374,1731780657710,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:57.710",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365375,1731780657720,"fUSD",-602.97,9.589e-05,2,"2024-11-16T18:10:57.720",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365376,1731780657730,"fUSD",-1549.95,9.589e-05,2,"2024-11-16T18:10:57.730",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365377,1731780657741,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:57.741",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365378,1731780657750,"fUSD",-1254.55,9.589e-05,2,"2024-11-16T18:10:57.750",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365379,1731780657760,"fUSD",-609.4,9.589e-05,2,"2024-11-16T18:10:57.760",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365380,1731780657769,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:57.769",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365381,1731780657779,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:57.779",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365382,1731780657788,"fUSD",-602.97,9.589e-05,2,"2024-11-16T18:10:57.788",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365383,1731780657798,"fUSD",-1549.95,9.589e-05,2,"2024-11-16T18:10:57.798",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365384,1731780657807,"fUSD",-1254.55,9.589e-05,2,"2024-11-16T18:10:57.807",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365385,1731780657817,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:57.817",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365386,1731780657826,"fUSD",-602.97,9.589e-05,2,"2024-11-16T18:10:57.826",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365387,1731780657836,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:57.836",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365388,1731780657846,"fUSD",-1549.95,9.589e-05,2,"2024-11-16T18:10:57.846",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365389,1731780657855,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:57.855",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365390,1731780657864,"fUSD",-1254.55,9.589e-05,2,"2024-11-16T18:10:57.864",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365391,1731780657873,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:57.873",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365392,1731780657882,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:57.882",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365393,1731780657891,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:57.891",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365394,1731780657901,"fUSD",-602.97,9.589e-05,2,"2024-11-16T18:10:57.901",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365395,1731780657910,"fUSD",-1549.95,9.589e-05,2,"2024-11-16T18:10:57.910",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365396,1731780657919,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:57.919",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365397,1731780657928,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:57.928",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365398,1731780657938,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:57.938",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365399,1731780657948,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:57.948",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365400,1731780657957,"fUSD",-602.97,9.589e-05,2,"2024-11-16T18:10:57.957",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365401,1731780657966,"fUSD",-1549.95,9.589e-05,2,"2024-11-16T18:10:57.966",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365402,1731780657976,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:57.976",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365403,1731780657985,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:57.985",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365404,1731780657994,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:57.994",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365405,1731780658004,"fUSD",-602.97,9.589e-05,2,"2024-11-16T18:10:58.004",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365406,1731780658013,"fUSD",-1549.95,9.589e-05,2,"2024-11-16T18:10:58.013",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365407,1731780658023,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:58.023",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365408,1731780658032,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:58.032",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365409,1731780658041,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:58.041",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365410,1731780658050,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:58.050",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365411,1731780658059,"fUSD",-602.97,9.589e-05,2,"2024-11-16T18:10:58.059",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365412,1731780658068,"fUSD",-1549.95,9.589e-05,2,"2024-11-16T18:10:58.068",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365413,1731780658078,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:58.078",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365414,1731780658087,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:58.087",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365415,1731780658096,"fUSD",-173.24348129,9.589e-05,2,"2024-11-16T18:10:58.096",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365416,1731780658105,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:58.105",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365417,1731780658115,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:58.115",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365418,1731780658124,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:58.124",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365419,1731780658133,"fUSD",-602.97,9.589e-05,2,"2024-11-16T18:10:58.133",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365420,1731780658143,"fUSD",-1549.95,9.589e-05,2,"2024-11-16T18:10:58.143",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365421,1731780658152,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:58.152",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365422,1731780658162,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:58.162",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365423,1731780658172,"fUSD",-314.73,9.589e-05,2,"2024-11-16T18:10:58.172",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365424,1731780658181,"fUSD",-182.0,9.589e-05,2,"2024-11-16T18:10:58.181",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365425,1731780658191,"fUSD",-602.97,9.589e-05,2,"2024-11-16T18:10:58.191",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365426,1731780658202,"fUSD",-1549.95,9.589e-05,2,"2024-11-16T18:10:58.202",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365427,1731780658212,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:58.212",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365428,1731780658221,"fUSD",-602.97,9.589e-05,2,"2024-11-16T18:10:58.221",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365429,1731780658231,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:58.231",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365430,1731780658241,"fUSD",-1549.95,9.589e-05,2,"2024-11-16T18:10:58.241",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365431,1731780658250,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:58.250",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365432,1731780658260,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:58.260",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365433,1731780658270,"fUSD",-1550.17,9.589e-05,2,"2024-11-16T18:10:58.270",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365434,1731780658281,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:58.281",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365435,1731780658291,"fUSD",-602.97,9.589e-05,2,"2024-11-16T18:10:58.291",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365436,1731780658301,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:58.301",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365437,1731780658310,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:58.310",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365438,1731780658321,"fUSD",-602.97,9.589e-05,2,"2024-11-16T18:10:58.321",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365439,1731780658330,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:58.330",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365440,1731780658339,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:58.339",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365441,1731780658349,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:58.349",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365442,1731780658359,"fUSD",-602.97,9.589e-05,2,"2024-11-16T18:10:58.359",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365443,1731780658368,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:58.368",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365444,1731780658377,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:58.377",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365445,1731780658386,"fUSD",-602.97,9.589e-05,2,"2024-11-16T18:10:58.386",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365446,1731780658396,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:58.396",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365447,1731780658405,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:58.405",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365448,1731780658414,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:58.414",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365449,1731780658423,"fUSD",-602.97,9.589e-05,2,"2024-11-16T18:10:58.423",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365450,1731780658432,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:58.432",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365451,1731780658441,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:58.441",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365452,1731780658452,"fUSD",-602.97,9.589e-05,2,"2024-11-16T18:10:58.452",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365453,1731780658461,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:58.461",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365454,1731780658470,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:58.470",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365455,1731780658479,"fUSD",-385.05,9.589e-05,2,"2024-11-16T18:10:58.479",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365456,1731780658489,"fUSD",-558.48,9.589e-05,2,"2024-11-16T18:10:58.489",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365457,1731780658499,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:58.499",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365458,1731780658674,"fUSD",-602.97,9.589e-05,2,"2024-11-16T18:10:58.674",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365459,1731780658686,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:58.686",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365460,1731780658695,"fUSD",-233.04,9.589e-05,2,"2024-11-16T18:10:58.695",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365461,1731780658705,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:58.705",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365462,1731780658715,"fUSD",-602.97,9.589e-05,2,"2024-11-16T18:10:58.715",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365463,1731780658725,"fUSD",-270.4770798,9.589e-05,2,"2024-11-16T18:10:58.725",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365464,1731780658735,"fUSD",-602.97,9.589e-05,2,"2024-11-16T18:10:58.735",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365465,1731780658746,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:58.746",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365466,1731780658756,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:58.756",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365467,1731780658766,"fUSD",-602.97,9.589e-05,2,"2024-11-16T18:10:58.766",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365468,1731780658775,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:58.775",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365469,1731780658785,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:58.785",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365470,1731780658794,"fUSD",-603.11,9.589e-05,2,"2024-11-16T18:10:58.794",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365471,1731780658804,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:58.804",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365472,1731780658813,"fUSD",-452.30959561,9.589e-05,2,"2024-11-16T18:10:58.813",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365473,1731780658822,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:58.822",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365474,1731780658832,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:58.832",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365475,1731780658842,"fUSD",-622.86,9.589e-05,2,"2024-11-16T18:10:58.842",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365476,1731780658851,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:58.851",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365477,1731780658861,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:58.861",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365478,1731780658871,"fUSD",-622.86,9.589e-05,2,"2024-11-16T18:10:58.871",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365479,1731780658883,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:58.883",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365480,1731780658896,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:58.896",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365481,1731780658907,"fUSD",-622.86,9.589e-05,2,"2024-11-16T18:10:58.907",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365482,1731780658917,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:58.917",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365483,1731780658928,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:58.928",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365484,1731780658939,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:58.939",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365485,1731780658952,"fUSD",-622.86,9.589e-05,2,"2024-11-16T18:10:58.952",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365486,1731780658963,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:58.963",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365487,1731780658974,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:58.974",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365488,1731780658983,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:58.983",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365489,1731780658993,"fUSD",-622.86,9.589e-05,2,"2024-11-16T18:10:58.993",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365490,1731780659004,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:59.004",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365491,1731780659014,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:59.014",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365492,1731780659025,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:59.025",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365493,1731780659036,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:59.036",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365494,1731780659046,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:59.046",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365495,1731780659056,"fUSD",-622.86,9.589e-05,2,"2024-11-16T18:10:59.056",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365496,1731780659066,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:59.066",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365497,1731780659076,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:59.076",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365498,1731780659086,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:59.086",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365499,1731780659097,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:59.097",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365500,1731780659108,"fUSD",-622.86,9.589e-05,2,"2024-11-16T18:10:59.108",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365501,1731780659118,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:59.118",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365502,1731780659129,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:59.129",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365503,1731780659139,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:59.139",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365504,1731780659150,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:59.150",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365505,1731780659161,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:59.161",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365506,1731780659171,"fUSD",-622.86,9.589e-05,2,"2024-11-16T18:10:59.171",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365507,1731780659181,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:59.181",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365508,1731780659191,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:59.191",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365509,1731780659204,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:59.204",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365510,1731780659214,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:59.214",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365511,1731780659223,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:59.223",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365512,1731780659233,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:59.233",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365513,1731780659243,"fUSD",-622.86,9.589e-05,2,"2024-11-16T18:10:59.243",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365514,1731780659253,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:59.253",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365515,1731780659263,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:59.263",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365516,1731780659273,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:59.273",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365517,1731780659283,"fUSD",-622.86,9.589e-05,2,"2024-11-16T18:10:59.283",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365518,1731780659293,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:59.293",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365519,1731780659303,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:59.303",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365520,1731780659312,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:59.312",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365521,1731780659322,"fUSD",-563.31377606,9.589e-05,2,"2024-11-16T18:10:59.322",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365522,1731780659331,"fUSD",-622.86,9.589e-05,2,"2024-11-16T18:10:59.331",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365523,1731780659341,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:59.341",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365524,1731780659350,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:59.350",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365525,1731780659359,"fUSD",-271.39,9.589e-05,2,"2024-11-16T18:10:59.359",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365526,1731780659368,"fUSD",-632.78,9.589e-05,2,"2024-11-16T18:10:59.368",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365527,1731780659377,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:59.377",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365528,1731780659386,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:59.386",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365529,1731780659395,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:59.395",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365530,1731780659404,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:59.404",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365531,1731780659413,"fUSD",-622.86,9.589e-05,2,"2024-11-16T18:10:59.413",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365532,1731780659422,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:59.422",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365533,1731780659432,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:59.432",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365534,1731780659441,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:59.441",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365535,1731780659451,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:59.451",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365536,1731780659460,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:59.460",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365537,1731780659469,"fUSD",-622.86,9.589e-05,2,"2024-11-16T18:10:59.469",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365538,1731780659483,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:59.483",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365539,1731780659492,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:59.492",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365540,1731780659503,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:59.503",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365541,1731780659512,"fUSD",-622.86,9.589e-05,2,"2024-11-16T18:10:59.512",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365542,1731780659521,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:59.521",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365543,1731780659531,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:59.531",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365544,1731780659541,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:59.541",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365545,1731780659550,"fUSD",-622.86,9.589e-05,2,"2024-11-16T18:10:59.550",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365546,1731780659561,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:59.561",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365547,1731780659571,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:59.571",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365548,1731780659581,"fUSD",-622.86,9.589e-05,2,"2024-11-16T18:10:59.581",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365549,1731780659592,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:59.592",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365550,1731780659604,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:59.604",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365551,1731780659613,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:59.613",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365552,1731780659624,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:59.624",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365553,1731780659634,"fUSD",-385.24339138,9.589e-05,2,"2024-11-16T18:10:59.634",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365554,1731780659644,"fUSD",-622.86,9.589e-05,2,"2024-11-16T18:10:59.644",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365555,1731780659655,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:59.655",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365556,1731780659667,"fUSD",-312.93075252,9.589e-05,2,"2024-11-16T18:10:59.667",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365557,1731780659677,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:59.677",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365558,1731780659686,"fUSD",-622.86,9.589e-05,2,"2024-11-16T18:10:59.686",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365559,1731780659696,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:59.696",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365560,1731780659709,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:59.709",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365561,1731780659719,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:59.719",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365562,1731780659728,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:59.728",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365563,1731780659738,"fUSD",-622.86,9.589e-05,2,"2024-11-16T18:10:59.738",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365564,1731780659747,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:59.747",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365565,1731780659757,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:59.757",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365566,1731780659766,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:59.766",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365567,1731780659775,"fUSD",-622.86,9.589e-05,2,"2024-11-16T18:10:59.775",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365568,1731780659784,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:59.784",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365569,1731780659794,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:59.794",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365570,1731780659803,"fUSD",-588.17,9.589e-05,2,"2024-11-16T18:10:59.803",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365571,1731780659813,"fUSD",-622.86,9.589e-05,2,"2024-11-16T18:10:59.813",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365572,1731780659822,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:59.822",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365573,1731780659831,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:59.831",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365574,1731780659841,"fUSD",-622.86,9.589e-05,2,"2024-11-16T18:10:59.841",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365575,1731780659850,"fUSD",-588.17,9.589e-05,2,"2024-11-16T18:10:59.850",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365576,1731780659860,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:59.860",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365577,1731780659869,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:59.869",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365578,1731780659878,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:59.878",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365579,1731780659890,"fUSD",-622.86,9.589e-05,2,"2024-11-16T18:10:59.890",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365580,1731780659900,"fUSD",-588.17,9.589e-05,2,"2024-11-16T18:10:59.900",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365581,1731780659910,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:59.910",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365582,1731780659919,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:59.919",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365583,1731780659929,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:59.929",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365584,1731780659938,"fUSD",-622.9816825,9.589e-05,2,"2024-11-16T18:10:59.938",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365585,1731780659948,"fUSD",-588.17,9.589e-05,2,"2024-11-16T18:10:59.948",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365586,1731780659958,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:59.958",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365587,1731780659968,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:59.968",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365588,1731780659977,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:59.977",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365589,1731780659987,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:10:59.987",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365590,1731780659996,"fUSD",-588.17,9.589e-05,2,"2024-11-16T18:10:59.996",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365591,1731780660005,"fUSD",-481.74,9.589e-05,2,"2024-11-16T18:11:00.005",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365592,1731780660015,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:00.015",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365593,1731780660024,"fUSD",-512.14,9.589e-05,2,"2024-11-16T18:11:00.024",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365594,1731780660032,"fUSD",-588.17,9.589e-05,2,"2024-11-16T18:11:00.032",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365595,1731780660042,"fUSD",-221.48034111,9.589e-05,2,"2024-11-16T18:11:00.042",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365596,1731780660053,"fUSD",-588.17,9.589e-05,2,"2024-11-16T18:11:00.053",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365597,1731780660062,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:00.062",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365598,1731780660072,"fUSD",-588.17,9.589e-05,2,"2024-11-16T18:11:00.072",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365599,1731780660082,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:00.082",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365600,1731780660091,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:00.091",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365601,1731780660100,"fUSD",-588.17,9.589e-05,2,"2024-11-16T18:11:00.100",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365602,1731780660110,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:00.110",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365603,1731780660119,"fUSD",-588.17,9.589e-05,2,"2024-11-16T18:11:00.119",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365604,1731780660128,"fUSD",-629.36,9.589e-05,2,"2024-11-16T18:11:00.128",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365605,1731780660137,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:00.137",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365606,1731780660147,"fUSD",-588.17,9.589e-05,2,"2024-11-16T18:11:00.147",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365607,1731780660156,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:00.156",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365608,1731780660166,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:00.166",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365609,1731780660175,"fUSD",-588.17,9.589e-05,2,"2024-11-16T18:11:00.175",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365610,1731780660184,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:00.184",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365611,1731780660194,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:00.194",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365612,1731780660204,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:00.204",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365613,1731780660220,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:00.220",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365614,1731780660230,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:00.230",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365615,1731780660240,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:00.240",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365616,1731780660250,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:00.250",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365617,1731780660259,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:00.259",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365618,1731780660269,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:00.269",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365619,1731780660279,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:00.279",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365620,1731780660288,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:00.288",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365621,1731780660298,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:00.298",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365622,1731780660307,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:00.307",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365623,1731780660316,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:00.316",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365624,1731780660326,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:00.326",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365625,1731780660335,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:00.335",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365626,1731780660344,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:00.344",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365627,1731780660353,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:00.353",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365628,1731780660362,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:00.362",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365629,1731780660371,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:00.371",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365630,1731780660381,"fUSD",-824.56,9.589e-05,2,"2024-11-16T18:11:00.381",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365631,1731780660391,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:00.391",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365632,1731780660400,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:00.400",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365633,1731780660409,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:00.409",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365634,1731780660419,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:00.419",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365635,1731780660428,"fUSD",-824.56,9.589e-05,2,"2024-11-16T18:11:00.428",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365636,1731780660437,"fUSD",-505.56100024,9.589e-05,2,"2024-11-16T18:11:00.437",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365637,1731780660446,"fUSD",-646.53,9.589e-05,2,"2024-11-16T18:11:00.446",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365638,1731780660457,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:00.457",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365639,1731780660467,"fUSD",-824.56,9.589e-05,2,"2024-11-16T18:11:00.467",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365640,1731780660476,"fUSD",-824.56,9.589e-05,2,"2024-11-16T18:11:00.476",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365641,1731780660485,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:00.485",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365642,1731780660494,"fUSD",-824.56,9.589e-05,2,"2024-11-16T18:11:00.494",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365643,1731780660503,"fUSD",-694.63,9.589e-05,2,"2024-11-16T18:11:00.503",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365644,1731780660513,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:00.513",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365645,1731780660521,"fUSD",-824.56,9.589e-05,2,"2024-11-16T18:11:00.521",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365646,1731780660531,"fUSD",-694.63,9.589e-05,2,"2024-11-16T18:11:00.531",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365647,1731780660540,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:00.540",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365648,1731780660549,"fUSD",-824.56,9.589e-05,2,"2024-11-16T18:11:00.549",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365649,1731780660558,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:00.558",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365650,1731780660567,"fUSD",-694.63,9.589e-05,2,"2024-11-16T18:11:00.567",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365651,1731780660576,"fUSD",-824.56,9.589e-05,2,"2024-11-16T18:11:00.576",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365652,1731780660585,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:00.585",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365653,1731780660595,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:00.595",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365654,1731780660603,"fUSD",-694.63,9.589e-05,2,"2024-11-16T18:11:00.603",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365655,1731780660612,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:00.612",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365656,1731780660621,"fUSD",-612.52,9.589e-05,2,"2024-11-16T18:11:00.621",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365657,1731780660631,"fUSD",-824.56,9.589e-05,2,"2024-11-16T18:11:00.631",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365658,1731780660642,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:00.642",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365659,1731780660652,"fUSD",-694.63,9.589e-05,2,"2024-11-16T18:11:00.652",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365660,1731780660662,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:00.662",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365661,1731780660675,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:00.675",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365662,1731780660685,"fUSD",-824.56,9.589e-05,2,"2024-11-16T18:11:00.685",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365663,1731780660696,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:00.696",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365664,1731780660709,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:00.709",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365665,1731780660718,"fUSD",-694.63,9.589e-05,2,"2024-11-16T18:11:00.718",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365666,1731780660728,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:00.728",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365667,1731780660738,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:00.738",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365668,1731780660748,"fUSD",-824.56,9.589e-05,2,"2024-11-16T18:11:00.748",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365669,1731780660757,"fUSD",-500.41239655,9.589e-05,2,"2024-11-16T18:11:00.757",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365670,1731780660768,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:00.768",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365671,1731780660778,"fUSD",-694.63,9.589e-05,2,"2024-11-16T18:11:00.778",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365672,1731780660789,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:00.789",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365673,1731780660799,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:00.799",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365674,1731780660809,"fUSD",-824.56,9.589e-05,2,"2024-11-16T18:11:00.809",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365675,1731780660819,"fUSD",-694.63,9.589e-05,2,"2024-11-16T18:11:00.819",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365676,1731780660829,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:00.829",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365677,1731780660839,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:00.839",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365678,1731780660849,"fUSD",-1025.67,9.589e-05,2,"2024-11-16T18:11:00.849",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365679,1731780660859,"fUSD",-824.56,9.589e-05,2,"2024-11-16T18:11:00.859",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365680,1731780660869,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:00.869",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365681,1731780660879,"fUSD",-694.63,9.589e-05,2,"2024-11-16T18:11:00.879",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365682,1731780660889,"fUSD",-1025.67,9.589e-05,2,"2024-11-16T18:11:00.889",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365683,1731780660899,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:00.899",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365684,1731780660909,"fUSD",-824.56,9.589e-05,2,"2024-11-16T18:11:00.909",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365685,1731780660919,"fUSD",-694.63,9.589e-05,2,"2024-11-16T18:11:00.919",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365686,1731780660928,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:00.928",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365687,1731780660937,"fUSD",-1025.67,9.589e-05,2,"2024-11-16T18:11:00.937",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365688,1731780660948,"fUSD",-824.56,9.589e-05,2,"2024-11-16T18:11:00.948",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365689,1731780660959,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:00.959",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365690,1731780660969,"fUSD",-694.63,9.589e-05,2,"2024-11-16T18:11:00.969",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365691,1731780660978,"fUSD",-824.56,9.589e-05,2,"2024-11-16T18:11:00.978",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365692,1731780660989,"fUSD",-1025.67,9.589e-05,2,"2024-11-16T18:11:00.989",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365693,1731780660998,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:00.998",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365694,1731780661008,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:01.008",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365695,1731780661018,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:01.018",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365696,1731780661027,"fUSD",-694.63,9.589e-05,2,"2024-11-16T18:11:01.027",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365697,1731780661037,"fUSD",-304.12,9.589e-05,2,"2024-11-16T18:11:01.037",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365698,1731780661046,"fUSD",-1025.67,9.589e-05,2,"2024-11-16T18:11:01.046",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365699,1731780661056,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:01.056",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365700,1731780661065,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:01.065",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365701,1731780661075,"fUSD",-1025.67,9.589e-05,2,"2024-11-16T18:11:01.075",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365702,1731780661084,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:01.084",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365703,1731780661094,"fUSD",-824.56,9.589e-05,2,"2024-11-16T18:11:01.094",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365704,1731780661103,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:01.103",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365705,1731780661112,"fUSD",-1025.67,9.589e-05,2,"2024-11-16T18:11:01.112",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365706,1731780661122,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:01.122",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365707,1731780661131,"fUSD",-824.56,9.589e-05,2,"2024-11-16T18:11:01.131",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365708,1731780661140,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:01.140",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365709,1731780661150,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:01.150",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365710,1731780661159,"fUSD",-1025.67,9.589e-05,2,"2024-11-16T18:11:01.159",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365711,1731780661168,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:01.168",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365712,1731780661177,"fUSD",-824.56,9.589e-05,2,"2024-11-16T18:11:01.177",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365713,1731780661186,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:01.186",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365714,1731780661196,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:01.196",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365715,1731780661209,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:01.209",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365716,1731780661218,"fUSD",-1025.67,9.589e-05,2,"2024-11-16T18:11:01.218",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365717,1731780661228,"fUSD",-824.56,9.589e-05,2,"2024-11-16T18:11:01.228",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365718,1731780661237,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:01.237",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365719,1731780661246,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:01.246",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365720,1731780661255,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:01.255",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365721,1731780661264,"fUSD",-1025.67,9.589e-05,2,"2024-11-16T18:11:01.264",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365722,1731780661274,"fUSD",-824.56,9.589e-05,2,"2024-11-16T18:11:01.274",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365723,1731780661283,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:01.283",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365724,1731780661293,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:01.293",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365725,1731780661474,"fUSD",-1025.67,9.589e-05,2,"2024-11-16T18:11:01.474",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365726,1731780661485,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:01.485",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365727,1731780661495,"fUSD",-824.56,9.589e-05,2,"2024-11-16T18:11:01.495",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365728,1731780661505,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:01.505",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365729,1731780661515,"fUSD",-601.2,9.589e-05,2,"2024-11-16T18:11:01.515",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365730,1731780661524,"fUSD",-1025.67,9.589e-05,2,"2024-11-16T18:11:01.524",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365731,1731780661534,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:01.534",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365732,1731780661543,"fUSD",-824.56,9.589e-05,2,"2024-11-16T18:11:01.543",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365733,1731780661554,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:01.554",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365734,1731780661564,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:01.564",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365735,1731780661573,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:01.573",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365736,1731780661582,"fUSD",-824.78112894,9.589e-05,2,"2024-11-16T18:11:01.582",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365737,1731780661592,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:01.592",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365738,1731780661602,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:01.602",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365739,1731780661612,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:01.612",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365740,1731780661621,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:01.621",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365741,1731780661630,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:01.630",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365742,1731780661640,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:01.640",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365743,1731780661651,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:01.651",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365744,1731780661663,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:01.663",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365745,1731780661673,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:01.673",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365746,1731780661682,"fUSD",-227.46994663,9.589e-05,2,"2024-11-16T18:11:01.682",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365747,1731780661691,"fUSD",-628.06962459,9.589e-05,2,"2024-11-16T18:11:01.691",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365748,1731780661700,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:01.700",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365749,1731780661711,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:01.711",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365750,1731780661721,"fUSD",-670.69,9.589e-05,2,"2024-11-16T18:11:01.721",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365751,1731780661731,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:01.731",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365752,1731780661741,"fUSD",-670.69,9.589e-05,2,"2024-11-16T18:11:01.741",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365753,1731780661751,"fUSD",-670.69,9.589e-05,2,"2024-11-16T18:11:01.751",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365754,1731780661760,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:01.760",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365755,1731780661769,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:01.769",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365756,1731780661779,"fUSD",-670.69,9.589e-05,2,"2024-11-16T18:11:01.779",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365757,1731780661788,"fUSD",-670.69,9.589e-05,2,"2024-11-16T18:11:01.788",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365758,1731780661798,"fUSD",-670.69,9.589e-05,2,"2024-11-16T18:11:01.798",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365759,1731780661807,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:01.807",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365760,1731780661817,"fUSD",-670.69,9.589e-05,2,"2024-11-16T18:11:01.817",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365761,1731780661827,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:01.827",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365762,1731780661836,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:01.836",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365763,1731780661846,"fUSD",-670.69,9.589e-05,2,"2024-11-16T18:11:01.846",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365764,1731780661855,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:01.855",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365765,1731780661865,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:01.865",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365766,1731780661874,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:01.874",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365767,1731780661884,"fUSD",-670.69,9.589e-05,2,"2024-11-16T18:11:01.884",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365768,1731780661893,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:01.893",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365769,1731780661903,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:01.903",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365770,1731780661912,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:01.912",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365771,1731780661922,"fUSD",-670.69,9.589e-05,2,"2024-11-16T18:11:01.922",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365772,1731780661931,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:01.931",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365773,1731780661940,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:01.940",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365774,1731780661950,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:01.950",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365775,1731780661964,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:01.964",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365776,1731780661973,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:01.973",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365777,1731780661983,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:01.983",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365778,1731780661992,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:01.992",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365779,1731780662002,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:02.002",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365780,1731780662011,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:02.011",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365781,1731780662021,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:02.021",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365782,1731780662030,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:02.030",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365783,1731780662040,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:02.040",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365784,1731780662050,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:02.050",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365785,1731780662059,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:02.059",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365786,1731780662068,"fUSD",-525.49543668,9.589e-05,2,"2024-11-16T18:11:02.068",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365787,1731780662078,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:02.078",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365788,1731780662087,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:02.087",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365789,1731780662096,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:02.096",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365790,1731780662106,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:02.106",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365791,1731780662115,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:02.115",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365792,1731780662124,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:02.124",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365793,1731780662134,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:02.134",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365794,1731780662143,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:02.143",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365795,1731780662152,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:02.152",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365796,1731780662162,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:02.162",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365797,1731780662172,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:02.172",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365798,1731780662181,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:02.181",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365799,1731780662191,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:02.191",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365800,1731780662201,"fUSD",-632.4,9.589e-05,2,"2024-11-16T18:11:02.201",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365801,1731780662212,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:02.212",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365802,1731780662222,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:02.222",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365803,1731780662232,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:02.232",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365804,1731780662242,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:02.242",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365805,1731780662253,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:02.253",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365806,1731780662262,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:02.262",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365807,1731780662273,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:02.273",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365808,1731780662282,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:02.282",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365809,1731780662292,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:02.292",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365810,1731780662301,"fUSD",-1332.38,9.589e-05,2,"2024-11-16T18:11:02.301",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365811,1731780662311,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:02.311",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365812,1731780662320,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:02.320",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365813,1731780662330,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:02.330",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365814,1731780662340,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:02.340",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365815,1731780662350,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:02.350",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365816,1731780662359,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:02.359",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365817,1731780662370,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:02.370",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365818,1731780662380,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:02.380",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365819,1731780662389,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:02.389",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365820,1731780662399,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:02.399",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365821,1731780662408,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:02.408",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365822,1731780662418,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:02.418",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365823,1731780662427,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:02.427",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365824,1731780662436,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:02.436",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365825,1731780662446,"fUSD",-500.1108293,9.589e-05,2,"2024-11-16T18:11:02.446",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365826,1731780662458,"fUSD",-1332.38,9.589e-05,2,"2024-11-16T18:11:02.458",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365827,1731780662468,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:02.468",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365828,1731780662478,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:02.478",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365829,1731780662488,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:02.488",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365830,1731780662498,"fUSD",-1332.38,9.589e-05,2,"2024-11-16T18:11:02.498",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365831,1731780662508,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:02.508",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365832,1731780662517,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:02.517",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365833,1731780662528,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:02.528",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365834,1731780662537,"fUSD",-1332.38,9.589e-05,2,"2024-11-16T18:11:02.537",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365835,1731780662547,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:02.547",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365836,1731780662556,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:02.556",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365837,1731780662566,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:02.566",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365838,1731780662576,"fUSD",-1332.38,9.589e-05,2,"2024-11-16T18:11:02.576",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365839,1731780662585,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:02.585",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365840,1731780662595,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:02.595",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365841,1731780662605,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:02.605",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365842,1731780662614,"fUSD",-1332.38,9.589e-05,2,"2024-11-16T18:11:02.614",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365843,1731780662624,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:02.624",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365844,1731780662633,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:02.633",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365845,1731780662643,"fUSD",-1332.38,9.589e-05,2,"2024-11-16T18:11:02.643",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365846,1731780662652,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:02.652",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365847,1731780662663,"fUSD",-1332.38,9.589e-05,2,"2024-11-16T18:11:02.663",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365848,1731780662672,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:02.672",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365849,1731780662682,"fUSD",-545.89,9.589e-05,2,"2024-11-16T18:11:02.682",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365850,1731780662692,"fUSD",-1332.38,9.589e-05,2,"2024-11-16T18:11:02.692",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365851,1731780662706,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:02.706",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365852,1731780662716,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:02.716",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365853,1731780662726,"fUSD",-545.89,9.589e-05,2,"2024-11-16T18:11:02.726",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365854,1731780662737,"fUSD",-370.42,9.589e-05,2,"2024-11-16T18:11:02.737",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365855,1731780662747,"fUSD",-545.89,9.589e-05,2,"2024-11-16T18:11:02.747",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365856,1731780662757,"fUSD",-267.20649141,9.589e-05,2,"2024-11-16T18:11:02.757",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365857,1731780662766,"fUSD",-545.89,9.589e-05,2,"2024-11-16T18:11:02.766",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365858,1731780662775,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:02.775",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365859,1731780662785,"fUSD",-670.69,9.589e-05,2,"2024-11-16T18:11:02.785",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365860,1731780662794,"fUSD",-545.89,9.589e-05,2,"2024-11-16T18:11:02.794",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365861,1731780662803,"fUSD",-545.89,9.589e-05,2,"2024-11-16T18:11:02.803",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365862,1731780662813,"fUSD",-670.69,9.589e-05,2,"2024-11-16T18:11:02.813",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365863,1731780662822,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:02.822",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365864,1731780662831,"fUSD",-670.69,9.589e-05,2,"2024-11-16T18:11:02.831",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365865,1731780662840,"fUSD",-545.89,9.589e-05,2,"2024-11-16T18:11:02.840",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365866,1731780662851,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:02.851",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365867,1731780662861,"fUSD",-670.69,9.589e-05,2,"2024-11-16T18:11:02.861",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365868,1731780662870,"fUSD",-545.89,9.589e-05,2,"2024-11-16T18:11:02.870",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365869,1731780662879,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:02.879",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365870,1731780662889,"fUSD",-670.69,9.589e-05,2,"2024-11-16T18:11:02.889",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365871,1731780662899,"fUSD",-545.89,9.589e-05,2,"2024-11-16T18:11:02.899",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365872,1731780662908,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:02.908",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365873,1731780662917,"fUSD",-250.0,9.589e-05,2,"2024-11-16T18:11:02.917",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365874,1731780662926,"fUSD",-545.89,9.589e-05,2,"2024-11-16T18:11:02.926",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365875,1731780662935,"fUSD",-670.69,9.589e-05,2,"2024-11-16T18:11:02.935",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365876,1731780662945,"fUSD",-250.0,9.589e-05,2,"2024-11-16T18:11:02.945",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365877,1731780662958,"fUSD",-545.89,9.589e-05,2,"2024-11-16T18:11:02.958",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365878,1731780662967,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:02.967",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365879,1731780662976,"fUSD",-670.69,9.589e-05,2,"2024-11-16T18:11:02.976",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365880,1731780662986,"fUSD",-250.0,9.589e-05,2,"2024-11-16T18:11:02.986",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365881,1731780662995,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:02.995",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365882,1731780663004,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:03.004",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365883,1731780663014,"fUSD",-545.89,9.589e-05,2,"2024-11-16T18:11:03.014",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365884,1731780663023,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:03.023",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365885,1731780663033,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:03.033",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365886,1731780663043,"fUSD",-670.69,9.589e-05,2,"2024-11-16T18:11:03.043",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365887,1731780663053,"fUSD",-250.0,9.589e-05,2,"2024-11-16T18:11:03.053",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365888,1731780663063,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:03.063",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365889,1731780663073,"fUSD",-508.67639006,9.589e-05,2,"2024-11-16T18:11:03.073",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365890,1731780663086,"fUSD",-545.89,9.589e-05,2,"2024-11-16T18:11:03.086",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365891,1731780663098,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:03.098",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365892,1731780663108,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:03.108",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365893,1731780663118,"fUSD",-250.0,9.589e-05,2,"2024-11-16T18:11:03.118",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365894,1731780663128,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:03.128",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365895,1731780663138,"fUSD",-545.89,9.589e-05,2,"2024-11-16T18:11:03.138",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365896,1731780663148,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:03.148",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365897,1731780663158,"fUSD",-250.0,9.589e-05,2,"2024-11-16T18:11:03.158",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365898,1731780663168,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:03.168",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365899,1731780663177,"fUSD",-545.89,9.589e-05,2,"2024-11-16T18:11:03.177",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365900,1731780663187,"fUSD",-318.79,9.589e-05,2,"2024-11-16T18:11:03.187",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365901,1731780663196,"fUSD",-545.89,9.589e-05,2,"2024-11-16T18:11:03.196",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365902,1731780663209,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:03.209",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365903,1731780663218,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:03.218",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365904,1731780663228,"fUSD",-545.89,9.589e-05,2,"2024-11-16T18:11:03.228",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365905,1731780663239,"fUSD",-368.10872476,9.589e-05,2,"2024-11-16T18:11:03.239",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365906,1731780663249,"fUSD",-545.89,9.589e-05,2,"2024-11-16T18:11:03.249",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365907,1731780663259,"fUSD",-545.89,9.589e-05,2,"2024-11-16T18:11:03.259",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365908,1731780663269,"fUSD",-545.89,9.589e-05,2,"2024-11-16T18:11:03.269",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365909,1731780663278,"fUSD",-545.89,9.589e-05,2,"2024-11-16T18:11:03.278",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365910,1731780663288,"fUSD",-545.89,9.589e-05,2,"2024-11-16T18:11:03.288",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365911,1731780663297,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:03.297",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365912,1731780663306,"fUSD",-545.89,9.589e-05,2,"2024-11-16T18:11:03.306",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365913,1731780663316,"fUSD",-545.89,9.589e-05,2,"2024-11-16T18:11:03.316",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365914,1731780663325,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:03.325",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365915,1731780663335,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:03.335",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365916,1731780663344,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:03.344",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365917,1731780663354,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:03.354",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365918,1731780663364,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:03.364",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365919,1731780663374,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:03.374",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365920,1731780663384,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:03.384",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365921,1731780663394,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:03.394",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365922,1731780663403,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:03.403",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365923,1731780663413,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:03.413",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365924,1731780663422,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:03.422",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365925,1731780663431,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:03.431",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365926,1731780663441,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:03.441",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365927,1731780663451,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:03.451",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365928,1731780663463,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:03.463",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365929,1731780663473,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:03.473",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365930,1731780663484,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:03.484",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365931,1731780663494,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:03.494",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365932,1731780663504,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:03.504",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365933,1731780663513,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:03.513",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365934,1731780663523,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:03.523",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365935,1731780663532,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:03.532",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365936,1731780663543,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:03.543",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365937,1731780663553,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:03.553",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365938,1731780663563,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:03.563",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365939,1731780663573,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:03.573",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365940,1731780663583,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:03.583",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365941,1731780663593,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:03.593",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365942,1731780663602,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:03.602",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365943,1731780663612,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:03.612",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365944,1731780663621,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:03.621",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365945,1731780663631,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:03.631",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365946,1731780663642,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:03.642",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365947,1731780663658,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:03.658",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365948,1731780663673,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:03.673",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365949,1731780663684,"fUSD",-380.06325523,9.589e-05,2,"2024-11-16T18:11:03.684",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365950,1731780663694,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:03.694",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365951,1731780663707,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:03.707",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365952,1731780663717,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:03.717",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365953,1731780663727,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:03.727",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365954,1731780663737,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:03.737",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365955,1731780663748,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:03.748",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365956,1731780663758,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:03.758",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365957,1731780663769,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:03.769",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365958,1731780663779,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:03.779",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365959,1731780663790,"fUSD",-596.68,9.589e-05,2,"2024-11-16T18:11:03.790",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365960,1731780663801,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:03.801",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365961,1731780663811,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:03.811",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365962,1731780663821,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:03.821",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365963,1731780663831,"fUSD",-1092.46,9.589e-05,2,"2024-11-16T18:11:03.831",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365964,1731780663841,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:03.841",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365965,1731780663852,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:03.852",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365966,1731780663862,"fUSD",-1092.46,9.589e-05,2,"2024-11-16T18:11:03.862",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365967,1731780663873,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:03.873",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365968,1731780663883,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:03.883",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365969,1731780663893,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:03.893",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365970,1731780663903,"fUSD",-1092.46,9.589e-05,2,"2024-11-16T18:11:03.903",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365971,1731780663913,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:03.913",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365972,1731780663923,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:03.923",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365973,1731780664098,"fUSD",-1092.46,9.589e-05,2,"2024-11-16T18:11:04.098",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365974,1731780664109,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:04.109",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365975,1731780664120,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:04.120",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365976,1731780664130,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:04.130",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365977,1731780664140,"fUSD",-1092.46,9.589e-05,2,"2024-11-16T18:11:04.140",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365978,1731780664149,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:04.149",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365979,1731780664159,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:04.159",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365980,1731780664169,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:04.169",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365981,1731780664179,"fUSD",-1092.46,9.589e-05,2,"2024-11-16T18:11:04.179",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365982,1731780664188,"fUSD",-309.75618089,9.589e-05,2,"2024-11-16T18:11:04.188",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365983,1731780664198,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:04.198",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365984,1731780664212,"fUSD",-1092.46,9.589e-05,2,"2024-11-16T18:11:04.212",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365985,1731780664223,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:04.223",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365986,1731780664233,"fUSD",-465.14,9.589e-05,2,"2024-11-16T18:11:04.233",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365987,1731780664243,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:04.243",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365988,1731780664253,"fUSD",-1092.46,9.589e-05,2,"2024-11-16T18:11:04.253",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365989,1731780664263,"fUSD",-1092.46,9.589e-05,2,"2024-11-16T18:11:04.263",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365990,1731780664272,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:04.272",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365991,1731780664282,"fUSD",-1092.46,9.589e-05,2,"2024-11-16T18:11:04.282",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365992,1731780664291,"fUSD",-154.74583013,9.589e-05,2,"2024-11-16T18:11:04.291",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365993,1731780664301,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:04.301",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365994,1731780664311,"fUSD",-383.94,9.589e-05,2,"2024-11-16T18:11:04.311",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365995,1731780664320,"fUSD",-1092.46,9.589e-05,2,"2024-11-16T18:11:04.320",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365996,1731780664330,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:04.330",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365997,1731780664340,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:04.340",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365998,1731780664350,"fUSD",-500.21269251,9.589e-05,2,"2024-11-16T18:11:04.350",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365999,1731780664360,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:04.360",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366000,1731780664369,"fUSD",-1092.46,9.589e-05,2,"2024-11-16T18:11:04.369",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366001,1731780664379,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:04.379",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366002,1731780664389,"fUSD",-1092.46,9.589e-05,2,"2024-11-16T18:11:04.389",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366003,1731780664398,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:04.398",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366004,1731780664408,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:04.408",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366005,1731780664417,"fUSD",-1092.46,9.589e-05,2,"2024-11-16T18:11:04.417",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366006,1731780664427,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:04.427",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366007,1731780664437,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:04.437",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366008,1731780664447,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:04.447",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366009,1731780664459,"fUSD",-1092.46,9.589e-05,2,"2024-11-16T18:11:04.459",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366010,1731780664469,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:04.469",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366011,1731780664479,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:04.479",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366012,1731780664488,"fUSD",-1092.46,9.589e-05,2,"2024-11-16T18:11:04.488",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366013,1731780664498,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:04.498",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366014,1731780664508,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:04.508",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366015,1731780664518,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:04.518",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366016,1731780664528,"fUSD",-1092.46,9.589e-05,2,"2024-11-16T18:11:04.528",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366017,1731780664537,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:04.537",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366018,1731780664548,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:04.548",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366019,1731780664558,"fUSD",-1092.46,9.589e-05,2,"2024-11-16T18:11:04.558",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366020,1731780664567,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:04.567",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366021,1731780664577,"fUSD",-412.98,9.589e-05,2,"2024-11-16T18:11:04.577",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366022,1731780664587,"fUSD",-1092.46,9.589e-05,2,"2024-11-16T18:11:04.587",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366023,1731780664597,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:04.597",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366024,1731780664606,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:04.606",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366025,1731780664615,"fUSD",-1092.46,9.589e-05,2,"2024-11-16T18:11:04.615",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366026,1731780664624,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:04.624",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366027,1731780664635,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:04.635",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366028,1731780664646,"fUSD",-1092.46,9.589e-05,2,"2024-11-16T18:11:04.646",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366029,1731780664656,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:04.656",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366030,1731780664666,"fUSD",-1092.46,9.589e-05,2,"2024-11-16T18:11:04.666",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366031,1731780664675,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:04.675",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366032,1731780664684,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:04.684",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366033,1731780664694,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:04.694",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366034,1731780664706,"fUSD",-1092.46,9.589e-05,2,"2024-11-16T18:11:04.706",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366035,1731780664715,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:04.715",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366036,1731780664725,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:04.725",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366037,1731780664737,"fUSD",-1092.54,9.589e-05,2,"2024-11-16T18:11:04.737",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366038,1731780664747,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:04.747",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366039,1731780664757,"fUSD",-321.5,9.589e-05,2,"2024-11-16T18:11:04.757",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366040,1731780664767,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:04.767",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366041,1731780664777,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:04.777",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366042,1731780664787,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:04.787",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366043,1731780664797,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:04.797",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366044,1731780664807,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:04.807",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366045,1731780664817,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:04.817",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366046,1731780664827,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:04.827",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366047,1731780664837,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:04.837",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366048,1731780664847,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:04.847",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366049,1731780664857,"fUSD",-670.69,9.589e-05,2,"2024-11-16T18:11:04.857",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366050,1731780664867,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:04.867",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366051,1731780664876,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:04.876",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366052,1731780664886,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:04.886",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366053,1731780664896,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:04.896",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366054,1731780664906,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:04.906",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366055,1731780664916,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:04.916",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366056,1731780664926,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:04.926",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366057,1731780664936,"fUSD",-442.27346341,9.589e-05,2,"2024-11-16T18:11:04.936",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366058,1731780664945,"fUSD",-247.35438136,9.589e-05,2,"2024-11-16T18:11:04.945",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366059,1731780664957,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:04.957",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366060,1731780664966,"fUSD",-670.69,9.589e-05,2,"2024-11-16T18:11:04.966",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366061,1731780664975,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:04.975",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366062,1731780664985,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:04.985",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366063,1731780664995,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:04.995",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366064,1731780665004,"fUSD",-670.69,9.589e-05,2,"2024-11-16T18:11:05.004",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366065,1731780665014,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:05.014",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366066,1731780665023,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:05.023",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366067,1731780665033,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:05.033",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366068,1731780665042,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:05.042",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366069,1731780665051,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:05.051",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366070,1731780665060,"fUSD",-670.69,9.589e-05,2,"2024-11-16T18:11:05.060",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366071,1731780665070,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:05.070",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366072,1731780665080,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:05.080",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366073,1731780665090,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:05.090",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366074,1731780665100,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:05.100",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366075,1731780665110,"fUSD",-670.69,9.589e-05,2,"2024-11-16T18:11:05.110",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366076,1731780665120,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:05.120",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366077,1731780665130,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:05.130",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366078,1731780665139,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:05.139",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366079,1731780665148,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:05.148",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366080,1731780665158,"fUSD",-670.76,9.589e-05,2,"2024-11-16T18:11:05.158",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366081,1731780665167,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:05.167",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366082,1731780665177,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:05.177",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366083,1731780665186,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:05.186",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366084,1731780665195,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:05.195",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366085,1731780665207,"fUSD",-400.3,9.589e-05,2,"2024-11-16T18:11:05.207",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366086,1731780665217,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:05.217",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366087,1731780665229,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:05.229",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366088,1731780665248,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:05.248",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366089,1731780665263,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:05.263",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366090,1731780665283,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:05.283",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366091,1731780665300,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:05.300",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366092,1731780665315,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:05.315",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366093,1731780665333,"fUSD",-393.9,9.589e-05,2,"2024-11-16T18:11:05.333",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366094,1731780665352,"fUSD",-521.6,9.589e-05,2,"2024-11-16T18:11:05.352",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366095,1731780665371,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:05.371",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366096,1731780665389,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:05.389",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366097,1731780665407,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:05.407",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366098,1731780665424,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:05.424",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366099,1731780665438,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:05.438",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366100,1731780665457,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:05.457",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366101,1731780665472,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:05.472",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366102,1731780665490,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:05.490",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366103,1731780665504,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:05.504",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366104,1731780665519,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:05.519",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366105,1731780665534,"fUSD",-924.77,9.589e-05,2,"2024-11-16T18:11:05.534",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366106,1731780665548,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:05.548",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366107,1731780665563,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:05.563",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366108,1731780665578,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:05.578",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366109,1731780665593,"fUSD",-924.77,9.589e-05,2,"2024-11-16T18:11:05.593",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366110,1731780665607,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:05.607",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366111,1731780665622,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:05.622",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366112,1731780665636,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:05.636",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366113,1731780665652,"fUSD",-924.77,9.589e-05,2,"2024-11-16T18:11:05.652",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366114,1731780665671,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:05.671",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366115,1731780665685,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:05.685",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366116,1731780665701,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:05.701",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366117,1731780665718,"fUSD",-924.77,9.589e-05,2,"2024-11-16T18:11:05.718",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366118,1731780665734,"fUSD",-506.92547345,9.589e-05,2,"2024-11-16T18:11:05.734",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366119,1731780665748,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:05.748",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366120,1731780665763,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:05.763",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366121,1731780665779,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:05.779",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366122,1731780665794,"fUSD",-924.77,9.589e-05,2,"2024-11-16T18:11:05.794",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366123,1731780665808,"fUSD",-170.79304187,9.589e-05,2,"2024-11-16T18:11:05.808",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366124,1731780665823,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:05.823",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366125,1731780665838,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:05.838",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366126,1731780665852,"fUSD",-924.77,9.589e-05,2,"2024-11-16T18:11:05.852",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366127,1731780665866,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:05.866",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366128,1731780665882,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:05.882",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366129,1731780665901,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:05.901",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366130,1731780665915,"fUSD",-846.85,9.589e-05,2,"2024-11-16T18:11:05.915",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366131,1731780665930,"fUSD",-924.77,9.589e-05,2,"2024-11-16T18:11:05.930",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366132,1731780665944,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:05.944",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366133,1731780665959,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:05.959",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366134,1731780665974,"fUSD",-846.85,9.589e-05,2,"2024-11-16T18:11:05.974",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366135,1731780665988,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:05.988",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366136,1731780666003,"fUSD",-924.77,9.589e-05,2,"2024-11-16T18:11:06.003",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366137,1731780666018,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:06.018",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366138,1731780666033,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:06.033",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366139,1731780666048,"fUSD",-846.85,9.589e-05,2,"2024-11-16T18:11:06.048",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366140,1731780666063,"fUSD",-924.77,9.589e-05,2,"2024-11-16T18:11:06.063",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366141,1731780666078,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:06.078",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366142,1731780666093,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:06.093",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366143,1731780666108,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:06.108",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366144,1731780666123,"fUSD",-846.85,9.589e-05,2,"2024-11-16T18:11:06.123",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366145,1731780666137,"fUSD",-924.77,9.589e-05,2,"2024-11-16T18:11:06.137",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366146,1731780666151,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:06.151",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366147,1731780666166,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:06.166",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366148,1731780666180,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:06.180",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366149,1731780666195,"fUSD",-846.85,9.589e-05,2,"2024-11-16T18:11:06.195",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366150,1731780666211,"fUSD",-924.77,9.589e-05,2,"2024-11-16T18:11:06.211",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366151,1731780666225,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:06.225",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366152,1731780666240,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:06.240",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366153,1731780666255,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:06.255",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366154,1731780666269,"fUSD",-846.85,9.589e-05,2,"2024-11-16T18:11:06.269",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366155,1731780666284,"fUSD",-924.77,9.589e-05,2,"2024-11-16T18:11:06.284",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366156,1731780666298,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:06.298",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366157,1731780666312,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:06.312",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366158,1731780666328,"fUSD",-924.77,9.589e-05,2,"2024-11-16T18:11:06.328",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366159,1731780666342,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:06.342",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366160,1731780666357,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:06.357",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366161,1731780666370,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:06.370",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366162,1731780666384,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:06.384",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366163,1731780666399,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:06.399",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366164,1731780666414,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:06.414",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366165,1731780666428,"fUSD",-924.77,9.589e-05,2,"2024-11-16T18:11:06.428",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366166,1731780666442,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:06.442",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366167,1731780666459,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:06.459",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366168,1731780666475,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:06.475",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366169,1731780666491,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:06.491",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366170,1731780666505,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:06.505",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366171,1731780666521,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:06.521",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366172,1731780666536,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:06.536",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366173,1731780666551,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:06.551",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366174,1731780666565,"fUSD",-924.77,9.589e-05,2,"2024-11-16T18:11:06.565",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366175,1731780666580,"fUSD",-500.15941748,9.589e-05,2,"2024-11-16T18:11:06.580",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366176,1731780666595,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:06.595",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366177,1731780666610,"fUSD",-924.77,9.589e-05,2,"2024-11-16T18:11:06.610",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366178,1731780666625,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:06.625",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366179,1731780666640,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:06.640",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366180,1731780666656,"fUSD",-924.77,9.589e-05,2,"2024-11-16T18:11:06.656",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366181,1731780666673,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:06.673",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366182,1731780666689,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:06.689",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366183,1731780666705,"fUSD",-924.77,9.589e-05,2,"2024-11-16T18:11:06.705",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366184,1731780666722,"fUSD",-367.09,9.589e-05,2,"2024-11-16T18:11:06.722",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366185,1731780666737,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:06.737",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366186,1731780666753,"fUSD",-924.77,9.589e-05,2,"2024-11-16T18:11:06.753",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366187,1731780666769,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:06.769",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366188,1731780666784,"fUSD",-924.77,9.589e-05,2,"2024-11-16T18:11:06.784",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366189,1731780666799,"fUSD",-242.64278242,9.589e-05,2,"2024-11-16T18:11:06.799",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366190,1731780666816,"fUSD",-500.18890614,9.589e-05,2,"2024-11-16T18:11:06.816",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366191,1731780666831,"fUSD",-924.77,9.589e-05,2,"2024-11-16T18:11:06.831",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366192,1731780666846,"fUSD",-924.77,9.589e-05,2,"2024-11-16T18:11:06.846",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366193,1731780666861,"fUSD",-924.77,9.589e-05,2,"2024-11-16T18:11:06.861",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366194,1731780666875,"fUSD",-211.38,9.589e-05,2,"2024-11-16T18:11:06.875",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366195,1731780666890,"fUSD",-924.93,9.589e-05,2,"2024-11-16T18:11:06.890",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366196,1731780666906,"fUSD",-846.85,9.589e-05,2,"2024-11-16T18:11:06.906",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366197,1731780666921,"fUSD",-846.85,9.589e-05,2,"2024-11-16T18:11:06.921",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366198,1731780666931,"fUSD",-846.85,9.589e-05,2,"2024-11-16T18:11:06.931",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366199,1731780666940,"fUSD",-846.85,9.589e-05,2,"2024-11-16T18:11:06.940",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366200,1731780666950,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:06.950",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366201,1731780667209,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:07.209",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366202,1731780667219,"fUSD",-846.85,9.589e-05,2,"2024-11-16T18:11:07.219",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366203,1731780667228,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:07.228",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366204,1731780667238,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:07.238",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366205,1731780667247,"fUSD",-846.85,9.589e-05,2,"2024-11-16T18:11:07.247",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366206,1731780667256,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:07.256",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366207,1731780667266,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:07.266",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366208,1731780667275,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:07.275",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366209,1731780667284,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:07.284",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366210,1731780667294,"fUSD",-532.29,9.589e-05,2,"2024-11-16T18:11:07.294",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366211,1731780667303,"fUSD",-532.27359042,9.589e-05,2,"2024-11-16T18:11:07.303",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366212,1731780667312,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:07.312",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366213,1731780667320,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:07.320",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366214,1731780667332,"fUSD",-532.29,9.589e-05,2,"2024-11-16T18:11:07.332",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366215,1731780667342,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:07.342",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366216,1731780667351,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:07.351",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366217,1731780667361,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:07.361",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366218,1731780667370,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:07.370",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366219,1731780667379,"fUSD",-532.29,9.589e-05,2,"2024-11-16T18:11:07.379",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366220,1731780667388,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:07.388",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366221,1731780667397,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:07.397",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366222,1731780667407,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:07.407",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366223,1731780667416,"fUSD",-532.29,9.589e-05,2,"2024-11-16T18:11:07.416",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366224,1731780667425,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:07.425",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366225,1731780667435,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:07.435",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366226,1731780667444,"fUSD",-532.29,9.589e-05,2,"2024-11-16T18:11:07.444",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366227,1731780667454,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:07.454",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366228,1731780667465,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:07.465",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366229,1731780667475,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:07.475",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366230,1731780667484,"fUSD",-532.29,9.589e-05,2,"2024-11-16T18:11:07.484",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366231,1731780667493,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:07.493",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366232,1731780667503,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:07.503",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366233,1731780667512,"fUSD",-532.29,9.589e-05,2,"2024-11-16T18:11:07.512",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366234,1731780667521,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:07.521",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366235,1731780667531,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:07.531",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366236,1731780667540,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:07.540",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366237,1731780667549,"fUSD",-532.29,9.589e-05,2,"2024-11-16T18:11:07.549",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366238,1731780667559,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:07.559",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366239,1731780667568,"fUSD",-532.29,9.589e-05,2,"2024-11-16T18:11:07.568",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366240,1731780667577,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:07.577",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366241,1731780667586,"fUSD",-532.29,9.589e-05,2,"2024-11-16T18:11:07.586",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366242,1731780667595,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:07.595",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366243,1731780667604,"fUSD",-532.29,9.589e-05,2,"2024-11-16T18:11:07.604",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366244,1731780667613,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:07.613",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366245,1731780667623,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:07.623",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366246,1731780667632,"fUSD",-532.29,9.589e-05,2,"2024-11-16T18:11:07.632",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366247,1731780667641,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:07.641",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366248,1731780667652,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:07.652",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366249,1731780667662,"fUSD",-532.29,9.589e-05,2,"2024-11-16T18:11:07.662",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366250,1731780667672,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:07.672",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366251,1731780667681,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:07.681",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366252,1731780667691,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:07.691",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366253,1731780667700,"fUSD",-532.29,9.589e-05,2,"2024-11-16T18:11:07.700",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366254,1731780667711,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:07.711",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366255,1731780667721,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:07.721",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366256,1731780667730,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:07.730",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366257,1731780667741,"fUSD",-532.29,9.589e-05,2,"2024-11-16T18:11:07.741",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366258,1731780667751,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:07.751",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366259,1731780667760,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:07.760",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366260,1731780667770,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:07.770",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366261,1731780667779,"fUSD",-532.29,9.589e-05,2,"2024-11-16T18:11:07.779",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366262,1731780667788,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:07.788",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366263,1731780667798,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:07.798",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366264,1731780667807,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:07.807",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366265,1731780667817,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:07.817",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366266,1731780667826,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:07.826",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366267,1731780667836,"fUSD",-532.29,9.589e-05,2,"2024-11-16T18:11:07.836",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366268,1731780667846,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:07.846",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366269,1731780667855,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:07.855",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366270,1731780667865,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:07.865",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366271,1731780667874,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:07.874",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366272,1731780667883,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:07.883",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366273,1731780667892,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:07.892",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366274,1731780667901,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:07.901",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366275,1731780667911,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:07.911",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366276,1731780667920,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:07.920",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366277,1731780667928,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:07.928",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366278,1731780667938,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:07.938",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366279,1731780667947,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:07.947",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366280,1731780667959,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:07.959",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366281,1731780667968,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:07.968",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366282,1731780667978,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:07.978",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366283,1731780667988,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:07.988",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366284,1731780667998,"fUSD",-532.29,9.589e-05,2,"2024-11-16T18:11:07.998",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366285,1731780668010,"fUSD",-276.47146447,9.589e-05,2,"2024-11-16T18:11:08.010",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366286,1731780668020,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:08.020",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366287,1731780668030,"fUSD",-222.78,9.589e-05,2,"2024-11-16T18:11:08.030",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366288,1731780668040,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:08.040",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366289,1731780668050,"fUSD",-372.47237301,9.589e-05,2,"2024-11-16T18:11:08.050",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366290,1731780668060,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:08.060",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366291,1731780668070,"fUSD",-532.29,9.589e-05,2,"2024-11-16T18:11:08.070",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366292,1731780668080,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:08.080",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366293,1731780668090,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:08.090",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366294,1731780668099,"fUSD",-532.29,9.589e-05,2,"2024-11-16T18:11:08.099",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366295,1731780668108,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:08.108",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366296,1731780668117,"fUSD",-152.26,9.589e-05,2,"2024-11-16T18:11:08.117",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366297,1731780668127,"fUSD",-532.29,9.589e-05,2,"2024-11-16T18:11:08.127",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366298,1731780668136,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:08.136",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366299,1731780668146,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:08.146",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366300,1731780668155,"fUSD",-532.29,9.589e-05,2,"2024-11-16T18:11:08.155",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366301,1731780668164,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:08.164",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366302,1731780668173,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:08.173",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366303,1731780668182,"fUSD",-532.29,9.589e-05,2,"2024-11-16T18:11:08.182",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366304,1731780668192,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:08.192",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366305,1731780668201,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:08.201",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366306,1731780668212,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:08.212",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366307,1731780668222,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:08.222",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366308,1731780668231,"fUSD",-625.99385041,9.589e-05,2,"2024-11-16T18:11:08.231",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366309,1731780668241,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:08.241",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366310,1731780668249,"fUSD",-532.47478048,9.589e-05,2,"2024-11-16T18:11:08.249",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366311,1731780668259,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:08.259",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366312,1731780668268,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:08.268",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366313,1731780668277,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:08.277",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366314,1731780668287,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:08.287",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366315,1731780668296,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:08.296",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366316,1731780668305,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:08.305",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366317,1731780668315,"fUSD",-500.52814029,9.589e-05,2,"2024-11-16T18:11:08.315",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366318,1731780668324,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:08.324",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366319,1731780668333,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:08.333",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366320,1731780668343,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:08.343",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366321,1731780668353,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:08.353",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366322,1731780668362,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:08.362",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366323,1731780668371,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:08.371",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366324,1731780668380,"fUSD",-448.26,9.589e-05,2,"2024-11-16T18:11:08.380",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366325,1731780668390,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:08.390",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366326,1731780668400,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:08.400",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366327,1731780668410,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:08.410",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366328,1731780668419,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:08.419",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366329,1731780668429,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:08.429",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366330,1731780668439,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:08.439",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366331,1731780668449,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:08.449",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366332,1731780668460,"fUSD",-517.07,9.589e-05,2,"2024-11-16T18:11:08.460",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366333,1731780668470,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:08.470",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366334,1731780668480,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:08.480",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366335,1731780668490,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:08.490",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366336,1731780668499,"fUSD",-517.07,9.589e-05,2,"2024-11-16T18:11:08.499",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366337,1731780668508,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:08.508",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366338,1731780668517,"fUSD",-500.02433537,9.589e-05,2,"2024-11-16T18:11:08.517",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366339,1731780668526,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:08.526",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366340,1731780668536,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:08.536",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366341,1731780668545,"fUSD",-517.07,9.589e-05,2,"2024-11-16T18:11:08.545",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366342,1731780668554,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:08.554",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366343,1731780668563,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:08.563",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366344,1731780668573,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:08.573",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366345,1731780668582,"fUSD",-517.07,9.589e-05,2,"2024-11-16T18:11:08.582",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366346,1731780668591,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:08.591",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366347,1731780668600,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:08.600",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366348,1731780668610,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:08.610",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366349,1731780668619,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:08.619",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366350,1731780668628,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:08.628",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366351,1731780668638,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:08.638",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366352,1731780668654,"fUSD",-517.07,9.589e-05,2,"2024-11-16T18:11:08.654",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366353,1731780668664,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:08.664",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366354,1731780668674,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:08.674",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366355,1731780668684,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:08.684",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366356,1731780668694,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:08.694",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366357,1731780668703,"fUSD",-517.07,9.589e-05,2,"2024-11-16T18:11:08.703",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366358,1731780668715,"fUSD",-1207.22,9.589e-05,2,"2024-11-16T18:11:08.715",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366359,1731780668726,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:08.726",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366360,1731780668738,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:08.738",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366361,1731780668747,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:08.747",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366362,1731780668757,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:08.757",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366363,1731780668766,"fUSD",-517.07,9.589e-05,2,"2024-11-16T18:11:08.766",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366364,1731780668776,"fUSD",-1207.22,9.589e-05,2,"2024-11-16T18:11:08.776",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366365,1731780668786,"fUSD",-183.95,9.589e-05,2,"2024-11-16T18:11:08.786",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366366,1731780668795,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:08.795",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366367,1731780668804,"fUSD",-517.07,9.589e-05,2,"2024-11-16T18:11:08.804",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366368,1731780668814,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:08.814",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366369,1731780668825,"fUSD",-1207.22,9.589e-05,2,"2024-11-16T18:11:08.825",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366370,1731780668834,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:08.834",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366371,1731780668844,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:08.844",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366372,1731780668853,"fUSD",-517.07,9.589e-05,2,"2024-11-16T18:11:08.853",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366373,1731780668862,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:08.862",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366374,1731780668871,"fUSD",-1207.22,9.589e-05,2,"2024-11-16T18:11:08.871",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366375,1731780668880,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:08.880",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366376,1731780668889,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:08.889",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366377,1731780668898,"fUSD",-517.07,9.589e-05,2,"2024-11-16T18:11:08.898",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366378,1731780668908,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:08.908",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366379,1731780668917,"fUSD",-1207.22,9.589e-05,2,"2024-11-16T18:11:08.917",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366380,1731780668927,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:08.927",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366381,1731780668936,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:08.936",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366382,1731780668945,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:08.945",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366383,1731780668955,"fUSD",-278.36593134,9.589e-05,2,"2024-11-16T18:11:08.955",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366384,1731780668966,"fUSD",-1207.22,9.589e-05,2,"2024-11-16T18:11:08.966",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366385,1731780668975,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:08.975",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366386,1731780668985,"fUSD",-517.07,9.589e-05,2,"2024-11-16T18:11:08.985",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366387,1731780668995,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:08.995",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366388,1731780669005,"fUSD",-1207.22,9.589e-05,2,"2024-11-16T18:11:09.005",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366389,1731780669014,"fUSD",-517.07,9.589e-05,2,"2024-11-16T18:11:09.014",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366390,1731780669024,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:09.024",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366391,1731780669033,"fUSD",-205.38,9.589e-05,2,"2024-11-16T18:11:09.033",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366392,1731780669042,"fUSD",-1207.22,9.589e-05,2,"2024-11-16T18:11:09.042",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366393,1731780669052,"fUSD",-517.07,9.589e-05,2,"2024-11-16T18:11:09.052",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366394,1731780669062,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:09.062",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366395,1731780669071,"fUSD",-1207.22,9.589e-05,2,"2024-11-16T18:11:09.071",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366396,1731780669082,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:09.082",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366397,1731780669092,"fUSD",-500.51306379,9.589e-05,2,"2024-11-16T18:11:09.092",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366398,1731780669102,"fUSD",-1207.22,9.589e-05,2,"2024-11-16T18:11:09.102",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366399,1731780669112,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:09.112",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366400,1731780669122,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:09.122",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366401,1731780669132,"fUSD",-1207.22,9.589e-05,2,"2024-11-16T18:11:09.132",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366402,1731780669142,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:09.142",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366403,1731780669151,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:09.151",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366404,1731780669160,"fUSD",-1207.22,9.589e-05,2,"2024-11-16T18:11:09.160",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366405,1731780669170,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:09.170",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366406,1731780669179,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:09.179",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366407,1731780669189,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:09.189",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366408,1731780669199,"fUSD",-1207.22,9.589e-05,2,"2024-11-16T18:11:09.199",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366409,1731780669211,"fUSD",-517.07,9.589e-05,2,"2024-11-16T18:11:09.211",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366410,1731780669220,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:09.220",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366411,1731780669230,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:09.230",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366412,1731780669240,"fUSD",-1207.22,9.589e-05,2,"2024-11-16T18:11:09.240",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366413,1731780669249,"fUSD",-517.07,9.589e-05,2,"2024-11-16T18:11:09.249",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366414,1731780669259,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:09.259",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366415,1731780669268,"fUSD",-1207.22,9.589e-05,2,"2024-11-16T18:11:09.268",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366416,1731780669277,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:09.277",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366417,1731780669286,"fUSD",-517.07,9.589e-05,2,"2024-11-16T18:11:09.286",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366418,1731780669296,"fUSD",-1207.22,9.589e-05,2,"2024-11-16T18:11:09.296",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366419,1731780669305,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:09.305",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366420,1731780669314,"fUSD",-517.07,9.589e-05,2,"2024-11-16T18:11:09.314",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366421,1731780669323,"fUSD",-306.86699652,9.589e-05,2,"2024-11-16T18:11:09.323",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366422,1731780669333,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:09.333",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366423,1731780669342,"fUSD",-1207.22,9.589e-05,2,"2024-11-16T18:11:09.342",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366424,1731780669352,"fUSD",-517.07,9.589e-05,2,"2024-11-16T18:11:09.352",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366425,1731780669361,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:09.361",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366426,1731780669370,"fUSD",-1207.22,9.589e-05,2,"2024-11-16T18:11:09.370",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366427,1731780669379,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:09.379",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366428,1731780669388,"fUSD",-517.07,9.589e-05,2,"2024-11-16T18:11:09.388",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366429,1731780669398,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:09.398",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366430,1731780669407,"fUSD",-1207.22,9.589e-05,2,"2024-11-16T18:11:09.407",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366431,1731780669417,"fUSD",-163.25495953,9.589e-05,2,"2024-11-16T18:11:09.417",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366432,1731780669426,"fUSD",-517.07,9.589e-05,2,"2024-11-16T18:11:09.426",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366433,1731780669436,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:09.436",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366434,1731780669445,"fUSD",-517.07,9.589e-05,2,"2024-11-16T18:11:09.445",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366435,1731780669455,"fUSD",-1207.22,9.589e-05,2,"2024-11-16T18:11:09.455",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366436,1731780669469,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:09.469",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366437,1731780669479,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:09.479",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366438,1731780669489,"fUSD",-517.07,9.589e-05,2,"2024-11-16T18:11:09.489",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366439,1731780669499,"fUSD",-1207.22,9.589e-05,2,"2024-11-16T18:11:09.499",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366440,1731780669509,"fUSD",-428.6489594,9.589e-05,2,"2024-11-16T18:11:09.509",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366441,1731780669519,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:09.519",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366442,1731780669528,"fUSD",-517.07,9.589e-05,2,"2024-11-16T18:11:09.528",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366443,1731780669538,"fUSD",-1207.22,9.589e-05,2,"2024-11-16T18:11:09.538",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366444,1731780669547,"fUSD",-517.20774881,9.589e-05,2,"2024-11-16T18:11:09.547",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366445,1731780669557,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:09.557",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366446,1731780669566,"fUSD",-1207.22,9.589e-05,2,"2024-11-16T18:11:09.566",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366447,1731780669576,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:09.576",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366448,1731780669586,"fUSD",-1207.4,9.589e-05,2,"2024-11-16T18:11:09.586",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366449,1731780669595,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:09.595",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366450,1731780669604,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:09.604",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366451,1731780669614,"fUSD",-500.63889158,9.589e-05,2,"2024-11-16T18:11:09.614",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366452,1731780669623,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:09.623",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366453,1731780669633,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:09.633",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366454,1731780669642,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:09.642",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366455,1731780669652,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:09.652",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366456,1731780669661,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:09.661",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366457,1731780669673,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:09.673",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366458,1731780669683,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:09.683",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366459,1731780669694,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:09.694",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366460,1731780669705,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:09.705",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366461,1731780669718,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:09.718",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366462,1731780669728,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:09.728",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366463,1731780669737,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:09.737",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366464,1731780669750,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:09.750",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366465,1731780669759,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:09.759",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366466,1731780669768,"fUSD",-196.5,9.589e-05,2,"2024-11-16T18:11:09.768",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366467,1731780669778,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:09.778",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366468,1731780669789,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:09.789",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366469,1731780669799,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:09.799",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366470,1731780669810,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:09.810",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366471,1731780669820,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:09.820",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366472,1731780669830,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:09.830",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366473,1731780669839,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:09.839",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366474,1731780669850,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:09.850",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366475,1731780669860,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:09.860",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366476,1731780669870,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:09.870",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366477,1731780669879,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:09.879",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366478,1731780669888,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:09.888",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366479,1731780669898,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:09.898",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366480,1731780669907,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:09.907",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366481,1731780669917,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:09.917",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366482,1731780669926,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:09.926",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366483,1731780669935,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:09.935",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366484,1731780669944,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:09.944",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366485,1731780669953,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:09.953",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366486,1731780669967,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:09.967",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366487,1731780669977,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:09.977",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366488,1731780669986,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:09.986",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366489,1731780669996,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:09.996",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366490,1731780670006,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:10.006",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366491,1731780670015,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:10.015",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366492,1731780670025,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:10.025",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366493,1731780670034,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:10.034",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366494,1731780670044,"fUSD",-321.19,9.589e-05,2,"2024-11-16T18:11:10.044",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366495,1731780670054,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:10.054",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366496,1731780670063,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:10.063",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366497,1731780670073,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:10.073",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366498,1731780670083,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:10.083",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366499,1731780670092,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:10.092",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366500,1731780670102,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:10.102",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366501,1731780670111,"fUSD",-369.24420039,9.589e-05,2,"2024-11-16T18:11:10.111",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366502,1731780670121,"fUSD",-340.60918375,9.589e-05,2,"2024-11-16T18:11:10.121",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366503,1731780670130,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:10.130",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366504,1731780670139,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:10.139",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366505,1731780670148,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:10.148",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366506,1731780670157,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:10.157",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366507,1731780670167,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:10.167",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366508,1731780670176,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:10.176",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366509,1731780670185,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:10.185",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366510,1731780670195,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:10.195",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366511,1731780670204,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:10.204",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366512,1731780670217,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:10.217",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366513,1731780670226,"fUSD",-294.91097048,9.589e-05,2,"2024-11-16T18:11:10.226",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366514,1731780670235,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:10.235",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366515,1731780670244,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:10.244",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366516,1731780670253,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:10.253",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366517,1731780670262,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:10.262",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366518,1731780670272,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:10.272",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366519,1731780670281,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:10.281",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366520,1731780670290,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:10.290",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366521,1731780670299,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:10.299",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366522,1731780670309,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:10.309",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366523,1731780670319,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:10.319",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366524,1731780670328,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:10.328",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366525,1731780670337,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:10.337",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366526,1731780670346,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:10.346",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366527,1731780670355,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:10.355",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366528,1731780670365,"fUSD",-495.27,9.589e-05,2,"2024-11-16T18:11:10.365",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366529,1731780670375,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:10.375",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366530,1731780670385,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:10.385",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366531,1731780670559,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:10.559",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366532,1731780670579,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:10.579",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366533,1731780670589,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:10.589",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366534,1731780670599,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:10.599",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366535,1731780670608,"fUSD",-361.54452542,9.589e-05,2,"2024-11-16T18:11:10.608",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366536,1731780670617,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:10.617",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366537,1731780670626,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:10.626",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366538,1731780670635,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:10.635",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366539,1731780670647,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:10.647",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366540,1731780670658,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:10.658",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366541,1731780670667,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:10.667",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366542,1731780670676,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:10.676",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366543,1731780670686,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:10.686",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366544,1731780670695,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:10.695",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366545,1731780670705,"fUSD",-690.04,9.589e-05,2,"2024-11-16T18:11:10.705",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366546,1731780670718,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:10.718",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366547,1731780670727,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:10.727",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366548,1731780670738,"fUSD",-690.04,9.589e-05,2,"2024-11-16T18:11:10.738",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366549,1731780670748,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:10.748",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366550,1731780670758,"fUSD",-690.04,9.589e-05,2,"2024-11-16T18:11:10.758",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366551,1731780670767,"fUSD",-498.82094891,9.589e-05,2,"2024-11-16T18:11:10.767",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366552,1731780670777,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:10.777",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366553,1731780670786,"fUSD",-690.04,9.589e-05,2,"2024-11-16T18:11:10.786",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366554,1731780670796,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:10.796",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366555,1731780670806,"fUSD",-690.04,9.589e-05,2,"2024-11-16T18:11:10.806",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366556,1731780670816,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:10.816",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366557,1731780670825,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:10.825",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366558,1731780670835,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:10.835",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366559,1731780670846,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:10.846",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366560,1731780670855,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:10.855",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366561,1731780670865,"fUSD",-500.43473021,9.589e-05,2,"2024-11-16T18:11:10.865",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366562,1731780670874,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:10.874",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366563,1731780670884,"fUSD",-690.04,9.589e-05,2,"2024-11-16T18:11:10.884",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366564,1731780670894,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:10.894",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366565,1731780670903,"fUSD",-540.8432117,9.589e-05,2,"2024-11-16T18:11:10.903",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366566,1731780670913,"fUSD",-690.04,9.589e-05,2,"2024-11-16T18:11:10.913",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366567,1731780670923,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:10.923",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366568,1731780670932,"fUSD",-690.04,9.589e-05,2,"2024-11-16T18:11:10.932",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366569,1731780670943,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:10.943",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366570,1731780670953,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:10.953",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366571,1731780670964,"fUSD",-690.04,9.589e-05,2,"2024-11-16T18:11:10.964",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366572,1731780670974,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:10.974",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366573,1731780670984,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:10.984",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366574,1731780670994,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:10.994",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366575,1731780671003,"fUSD",-690.04,9.589e-05,2,"2024-11-16T18:11:11.003",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366576,1731780671013,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:11.013",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366577,1731780671023,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:11.023",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366578,1731780671033,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:11.033",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366579,1731780671043,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:11.043",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366580,1731780671053,"fUSD",-690.04,9.589e-05,2,"2024-11-16T18:11:11.053",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366581,1731780671063,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:11.063",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366582,1731780671073,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:11.073",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366583,1731780671083,"fUSD",-690.04,9.589e-05,2,"2024-11-16T18:11:11.083",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366584,1731780671093,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:11.093",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366585,1731780671103,"fUSD",-500.46056252,9.589e-05,2,"2024-11-16T18:11:11.103",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366586,1731780671113,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:11.113",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366587,1731780671122,"fUSD",-690.04,9.589e-05,2,"2024-11-16T18:11:11.122",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366588,1731780671132,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:11.132",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366589,1731780671141,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:11.141",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366590,1731780671151,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:11.151",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366591,1731780671161,"fUSD",-690.04,9.589e-05,2,"2024-11-16T18:11:11.161",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366592,1731780671170,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:11.170",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366593,1731780671180,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:11.180",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366594,1731780671190,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:11.190",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366595,1731780671200,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:11.200",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366596,1731780671210,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:11.210",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366597,1731780671220,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:11.220",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366598,1731780671229,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:11.229",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366599,1731780671239,"fUSD",-690.04,9.589e-05,2,"2024-11-16T18:11:11.239",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366600,1731780671248,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:11.248",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366601,1731780671258,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:11.258",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366602,1731780671268,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:11.268",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366603,1731780671278,"fUSD",-690.04,9.589e-05,2,"2024-11-16T18:11:11.278",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366604,1731780671287,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:11.287",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366605,1731780671297,"fUSD",-602.03,9.589e-05,2,"2024-11-16T18:11:11.297",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366606,1731780671307,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:11.307",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366607,1731780671317,"fUSD",-690.04,9.589e-05,2,"2024-11-16T18:11:11.317",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366608,1731780671326,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:11.326",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366609,1731780671335,"fUSD",-690.04,9.589e-05,2,"2024-11-16T18:11:11.335",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366610,1731780671345,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:11.345",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366611,1731780671354,"fUSD",-690.04,9.589e-05,2,"2024-11-16T18:11:11.354",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366612,1731780671363,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:11.363",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366613,1731780671373,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:11.373",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366614,1731780671381,"fUSD",-690.04,9.589e-05,2,"2024-11-16T18:11:11.381",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366615,1731780671390,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:11.390",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366616,1731780671399,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:11.399",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366617,1731780671408,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:11.408",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366618,1731780671418,"fUSD",-690.04,9.589e-05,2,"2024-11-16T18:11:11.418",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366619,1731780671427,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:11.427",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366620,1731780671437,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:11.437",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366621,1731780671446,"fUSD",-690.04,9.589e-05,2,"2024-11-16T18:11:11.446",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366622,1731780671456,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:11.456",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366623,1731780671468,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:11.468",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366624,1731780671477,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:11.477",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366625,1731780671487,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:11.487",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366626,1731780671496,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:11.496",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366627,1731780671506,"fUSD",-690.04,9.589e-05,2,"2024-11-16T18:11:11.506",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366628,1731780671516,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:11.516",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366629,1731780671526,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:11.526",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366630,1731780671537,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:11.537",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366631,1731780671547,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:11.547",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366632,1731780671557,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:11.557",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366633,1731780671566,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:11.566",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366634,1731780671576,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:11.576",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366635,1731780671586,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:11.586",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366636,1731780671596,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:11.596",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366637,1731780671605,"fUSD",-690.22,9.589e-05,2,"2024-11-16T18:11:11.605",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366638,1731780671614,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:11.614",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366639,1731780671624,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:11.624",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366640,1731780671633,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:11.633",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366641,1731780671643,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:11.643",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366642,1731780671652,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:11.652",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366643,1731780671664,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:11.664",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366644,1731780671674,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:11.674",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366645,1731780671683,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:11.683",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366646,1731780671692,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:11.692",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366647,1731780671703,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:11.703",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366648,1731780671715,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:11.715",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366649,1731780671724,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:11.724",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366650,1731780671735,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:11.735",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366651,1731780671744,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:11.744",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366652,1731780671754,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:11.754",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366653,1731780671763,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:11.763",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366654,1731780671772,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:11.772",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366655,1731780671782,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:11.782",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366656,1731780671791,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:11.791",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366657,1731780671800,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:11.800",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366658,1731780671810,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:11.810",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366659,1731780671819,"fUSD",-431.76,9.589e-05,2,"2024-11-16T18:11:11.819",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366660,1731780671828,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:11.828",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366661,1731780671838,"fUSD",-500.51390758,9.589e-05,2,"2024-11-16T18:11:11.838",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366662,1731780671847,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:11.847",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366663,1731780671857,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:11.857",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366664,1731780671866,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:11.866",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366665,1731780671876,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:11.876",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366666,1731780671885,"fUSD",-547.31,9.589e-05,2,"2024-11-16T18:11:11.885",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366667,1731780671895,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:11.895",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366668,1731780671905,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:11.905",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366669,1731780671915,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:11.915",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366670,1731780671925,"fUSD",-547.31,9.589e-05,2,"2024-11-16T18:11:11.925",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366671,1731780671934,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:11.934",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366672,1731780671944,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:11.944",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366673,1731780671953,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:11.953",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366674,1731780671964,"fUSD",-547.31,9.589e-05,2,"2024-11-16T18:11:11.964",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366675,1731780671974,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:11.974",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366676,1731780671984,"fUSD",-547.31,9.589e-05,2,"2024-11-16T18:11:11.984",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366677,1731780671994,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:11.994",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366678,1731780672003,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:12.003",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366679,1731780672012,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:12.012",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366680,1731780672022,"fUSD",-507.44,9.589e-05,2,"2024-11-16T18:11:12.022",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366681,1731780672031,"fUSD",-567.89,9.589e-05,2,"2024-11-16T18:11:12.031",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366682,1731780672041,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:12.041",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366683,1731780672050,"fUSD",-547.31,9.589e-05,2,"2024-11-16T18:11:12.050",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366684,1731780672059,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:12.059",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366685,1731780672069,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:12.069",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366686,1731780672078,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:12.078",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366687,1731780672087,"fUSD",-547.31,9.589e-05,2,"2024-11-16T18:11:12.087",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366688,1731780672096,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:12.096",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366689,1731780672106,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:12.106",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366690,1731780672115,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:12.115",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366691,1731780672125,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:12.125",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366692,1731780672134,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:12.134",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366693,1731780672144,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:12.144",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366694,1731780672153,"fUSD",-547.31,9.589e-05,2,"2024-11-16T18:11:12.153",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366695,1731780672162,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:12.162",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366696,1731780672172,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:12.172",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366697,1731780672181,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:12.181",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366698,1731780672191,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:12.191",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366699,1731780672201,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:12.201",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366700,1731780672210,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:12.210",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366701,1731780672220,"fUSD",-547.31,9.589e-05,2,"2024-11-16T18:11:12.220",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366702,1731780672229,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:12.229",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366703,1731780672238,"fUSD",-415.22580442,9.589e-05,2,"2024-11-16T18:11:12.238",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366704,1731780672248,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:12.248",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366705,1731780672257,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:12.257",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366706,1731780672267,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:12.267",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366707,1731780672276,"fUSD",-547.31,9.589e-05,2,"2024-11-16T18:11:12.276",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366708,1731780672285,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:12.285",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366709,1731780672295,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:12.295",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366710,1731780672304,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:12.304",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366711,1731780672314,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:12.314",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366712,1731780672323,"fUSD",-547.31,9.589e-05,2,"2024-11-16T18:11:12.323",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366713,1731780672333,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:12.333",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366714,1731780672342,"fUSD",-547.31,9.589e-05,2,"2024-11-16T18:11:12.342",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366715,1731780672352,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:12.352",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366716,1731780672362,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:12.362",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366717,1731780672371,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:12.371",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366718,1731780672380,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:12.380",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366719,1731780672389,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:12.389",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366720,1731780672399,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:12.399",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366721,1731780672408,"fUSD",-547.31,9.589e-05,2,"2024-11-16T18:11:12.408",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366722,1731780672418,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:12.418",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366723,1731780672427,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:12.427",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366724,1731780672436,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:12.436",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366725,1731780672448,"fUSD",-547.31,9.589e-05,2,"2024-11-16T18:11:12.448",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366726,1731780672457,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:12.457",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366727,1731780672468,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:12.468",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366728,1731780672477,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:12.477",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366729,1731780672486,"fUSD",-547.31,9.589e-05,2,"2024-11-16T18:11:12.486",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366730,1731780672496,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:12.496",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366731,1731780672506,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:12.506",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366732,1731780672516,"fUSD",-247.55,9.589e-05,2,"2024-11-16T18:11:12.516",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366733,1731780672525,"fUSD",-547.31,9.589e-05,2,"2024-11-16T18:11:12.525",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366734,1731780672534,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:12.534",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366735,1731780672551,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:12.551",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366736,1731780672565,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:12.565",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366737,1731780672574,"fUSD",-547.31,9.589e-05,2,"2024-11-16T18:11:12.574",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366738,1731780672584,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:12.584",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366739,1731780672594,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:12.594",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366740,1731780672604,"fUSD",-500.31317005,9.589e-05,2,"2024-11-16T18:11:12.604",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366741,1731780672615,"fUSD",-547.31,9.589e-05,2,"2024-11-16T18:11:12.615",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366742,1731780672625,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:12.625",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366743,1731780672635,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:12.635",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366744,1731780672647,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:12.647",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366745,1731780672665,"fUSD",-547.31,9.589e-05,2,"2024-11-16T18:11:12.665",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366746,1731780672677,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:12.677",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366747,1731780672687,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:12.687",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366748,1731780672698,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:12.698",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366749,1731780672709,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:12.709",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366750,1731780672723,"fUSD",-547.31,9.589e-05,2,"2024-11-16T18:11:12.723",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366751,1731780672733,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:12.733",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366752,1731780672743,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:12.743",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366753,1731780672753,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:12.753",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366754,1731780672763,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:12.763",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366755,1731780672773,"fUSD",-547.31,9.589e-05,2,"2024-11-16T18:11:12.773",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366756,1731780672783,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:12.783",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366757,1731780672793,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:12.793",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366758,1731780672803,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:12.803",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366759,1731780672813,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:12.813",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366760,1731780672823,"fUSD",-547.31,9.589e-05,2,"2024-11-16T18:11:12.823",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366761,1731780672833,"fUSD",-285.53735804,9.589e-05,2,"2024-11-16T18:11:12.833",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366762,1731780672842,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:12.842",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366763,1731780672852,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:12.852",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366764,1731780672862,"fUSD",-547.31,9.589e-05,2,"2024-11-16T18:11:12.862",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366765,1731780672872,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:12.872",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366766,1731780672882,"fUSD",-610.60730717,9.589e-05,2,"2024-11-16T18:11:12.882",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366767,1731780672892,"fUSD",-547.31,9.589e-05,2,"2024-11-16T18:11:12.892",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366768,1731780672902,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:12.902",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366769,1731780672913,"fUSD",-547.49405119,9.589e-05,2,"2024-11-16T18:11:12.913",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366770,1731780672922,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:12.922",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366771,1731780672932,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:12.932",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366772,1731780672942,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:12.942",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366773,1731780672953,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:12.953",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366774,1731780672966,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:12.966",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366775,1731780672976,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:12.976",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366776,1731780672986,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:12.986",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366777,1731780672996,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:12.996",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366778,1731780673112,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:13.112",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366779,1731780673121,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:13.121",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366780,1731780673131,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:13.131",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366781,1731780673140,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:13.140",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366782,1731780673149,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:13.149",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366783,1731780673159,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:13.159",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366784,1731780673169,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:13.169",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366785,1731780673178,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:13.178",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366786,1731780673188,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:13.188",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366787,1731780673198,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:13.198",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366788,1731780673207,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:13.207",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366789,1731780673220,"fUSD",-500.23733332,9.589e-05,2,"2024-11-16T18:11:13.220",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366790,1731780673229,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:13.229",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366791,1731780673239,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:13.239",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366792,1731780673248,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:13.248",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366793,1731780673258,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:13.258",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366794,1731780673267,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:13.267",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366795,1731780673276,"fUSD",-1000.0,9.589e-05,2,"2024-11-16T18:11:13.276",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366796,1731780673286,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:13.286",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366797,1731780673295,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:13.295",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366798,1731780673305,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:13.305",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366799,1731780673314,"fUSD",-1000.0,9.589e-05,2,"2024-11-16T18:11:13.314",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366800,1731780673323,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:13.323",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366801,1731780673333,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:13.333",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366802,1731780673342,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:13.342",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366803,1731780673351,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:13.351",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366804,1731780673360,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:13.360",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366805,1731780673369,"fUSD",-1000.0,9.589e-05,2,"2024-11-16T18:11:13.369",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366806,1731780673379,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:13.379",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366807,1731780673388,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:13.388",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366808,1731780673397,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:13.397",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366809,1731780673406,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:13.406",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366810,1731780673415,"fUSD",-1000.0,9.589e-05,2,"2024-11-16T18:11:13.415",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366811,1731780673424,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:13.424",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366812,1731780673434,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:13.434",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366813,1731780673443,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:13.443",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366814,1731780673452,"fUSD",-482.75132719,9.589e-05,2,"2024-11-16T18:11:13.452",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366815,1731780673463,"fUSD",-1000.0,9.589e-05,2,"2024-11-16T18:11:13.463",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366816,1731780673472,"fUSD",-573.14,9.589e-05,2,"2024-11-16T18:11:13.472",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366817,1731780673482,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:13.482",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366818,1731780673491,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:13.491",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366819,1731780673500,"fUSD",-1000.0,9.589e-05,2,"2024-11-16T18:11:13.500",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366820,1731780673510,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:13.510",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366821,1731780673519,"fUSD",-240.9,9.589e-05,2,"2024-11-16T18:11:13.519",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366822,1731780673528,"fUSD",-1000.0,9.589e-05,2,"2024-11-16T18:11:13.528",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366823,1731780673538,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:13.538",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366824,1731780673547,"fUSD",-1000.0,9.589e-05,2,"2024-11-16T18:11:13.547",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366825,1731780673556,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:13.556",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366826,1731780673566,"fUSD",-1000.0,9.589e-05,2,"2024-11-16T18:11:13.566",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366827,1731780673575,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:13.575",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366828,1731780673584,"fUSD",-1000.0,9.589e-05,2,"2024-11-16T18:11:13.584",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366829,1731780673594,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:13.594",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366830,1731780673603,"fUSD",-1000.0,9.589e-05,2,"2024-11-16T18:11:13.603",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366831,1731780673612,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:13.612",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366832,1731780673621,"fUSD",-639.68,9.589e-05,2,"2024-11-16T18:11:13.621",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366833,1731780673630,"fUSD",-1000.0,9.589e-05,2,"2024-11-16T18:11:13.630",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366834,1731780673639,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:13.639",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366835,1731780673650,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:13.650",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366836,1731780673661,"fUSD",-639.68,9.589e-05,2,"2024-11-16T18:11:13.661",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366837,1731780673671,"fUSD",-1000.0,9.589e-05,2,"2024-11-16T18:11:13.671",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366838,1731780673679,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:13.679",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366839,1731780673690,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:13.690",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366840,1731780673700,"fUSD",-639.68,9.589e-05,2,"2024-11-16T18:11:13.700",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366841,1731780673711,"fUSD",-463.8511769,9.589e-05,2,"2024-11-16T18:11:13.711",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366842,1731780673720,"fUSD",-1000.0,9.589e-05,2,"2024-11-16T18:11:13.720",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366843,1731780673731,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:13.731",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366844,1731780673741,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:13.741",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366845,1731780673751,"fUSD",-1000.0,9.589e-05,2,"2024-11-16T18:11:13.751",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366846,1731780673760,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:13.760",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366847,1731780673770,"fUSD",-639.68,9.589e-05,2,"2024-11-16T18:11:13.770",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366848,1731780673780,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:13.780",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366849,1731780673790,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:13.790",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366850,1731780673800,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:13.800",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366851,1731780673810,"fUSD",-1000.0,9.589e-05,2,"2024-11-16T18:11:13.810",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366852,1731780673819,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:13.819",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366853,1731780673829,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:13.829",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366854,1731780673838,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:13.838",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366855,1731780673848,"fUSD",-639.68,9.589e-05,2,"2024-11-16T18:11:13.848",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366856,1731780673858,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:13.858",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366857,1731780673867,"fUSD",-1000.0,9.589e-05,2,"2024-11-16T18:11:13.867",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366858,1731780673877,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:13.877",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366859,1731780673887,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:13.887",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366860,1731780673897,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:13.897",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366861,1731780673907,"fUSD",-1000.0,9.589e-05,2,"2024-11-16T18:11:13.907",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366862,1731780673916,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:13.916",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366863,1731780673926,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:13.926",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366864,1731780673936,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:13.936",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366865,1731780673945,"fUSD",-639.68,9.589e-05,2,"2024-11-16T18:11:13.945",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366866,1731780673955,"fUSD",-1000.0,9.589e-05,2,"2024-11-16T18:11:13.955",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366867,1731780673966,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:13.966",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366868,1731780673977,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:13.977",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366869,1731780673987,"fUSD",-639.68,9.589e-05,2,"2024-11-16T18:11:13.987",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366870,1731780673997,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:13.997",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366871,1731780674007,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:14.007",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366872,1731780674017,"fUSD",-639.68,9.589e-05,2,"2024-11-16T18:11:14.017",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366873,1731780674028,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:14.028",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366874,1731780674039,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:14.039",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366875,1731780674049,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:14.049",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366876,1731780674059,"fUSD",-639.68,9.589e-05,2,"2024-11-16T18:11:14.059",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366877,1731780674070,"fUSD",-1120.31,9.589e-05,2,"2024-11-16T18:11:14.070",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366878,1731780674080,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:14.080",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366879,1731780674090,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:14.090",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366880,1731780674101,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:14.101",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366881,1731780674111,"fUSD",-639.68,9.589e-05,2,"2024-11-16T18:11:14.111",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366882,1731780674121,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:14.121",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366883,1731780674131,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:14.131",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366884,1731780674141,"fUSD",-639.68,9.589e-05,2,"2024-11-16T18:11:14.141",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366885,1731780674151,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:14.151",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366886,1731780674161,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:14.161",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366887,1731780674171,"fUSD",-283.47,9.589e-05,2,"2024-11-16T18:11:14.171",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366888,1731780674181,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:14.181",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366889,1731780674192,"fUSD",-639.68,9.589e-05,2,"2024-11-16T18:11:14.192",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366890,1731780674201,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:14.201",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366891,1731780674212,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:14.212",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366892,1731780674222,"fUSD",-600.32,9.589e-05,2,"2024-11-16T18:11:14.222",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366893,1731780674231,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:14.231",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366894,1731780674241,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:14.241",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366895,1731780674251,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:14.251",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366896,1731780674261,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:14.261",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366897,1731780674271,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:14.271",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366898,1731780674280,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:14.280",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366899,1731780674290,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:14.290",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366900,1731780674300,"fUSD",-688.58,9.589e-05,2,"2024-11-16T18:11:14.300",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366901,1731780674309,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:14.309",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366902,1731780674320,"fUSD",-386.67,9.589e-05,2,"2024-11-16T18:11:14.320",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366903,1731780674329,"fUSD",-688.58,9.589e-05,2,"2024-11-16T18:11:14.329",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366904,1731780674339,"fUSD",-688.58,9.589e-05,2,"2024-11-16T18:11:14.339",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366905,1731780674349,"fUSD",-750.36,9.589e-05,2,"2024-11-16T18:11:14.349",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366906,1731780674359,"fUSD",-688.58,9.589e-05,2,"2024-11-16T18:11:14.359",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366907,1731780674369,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:14.369",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366908,1731780674379,"fUSD",-688.58,9.589e-05,2,"2024-11-16T18:11:14.379",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366909,1731780674389,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:14.389",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366910,1731780674398,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:14.398",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366911,1731780674408,"fUSD",-688.58,9.589e-05,2,"2024-11-16T18:11:14.408",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366912,1731780674418,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:14.418",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366913,1731780674428,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:14.428",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366914,1731780674438,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:14.438",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366915,1731780674448,"fUSD",-688.58,9.589e-05,2,"2024-11-16T18:11:14.448",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366916,1731780674457,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:14.457",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366917,1731780674469,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:14.469",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366918,1731780674479,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:14.479",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366919,1731780674489,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:14.489",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366920,1731780674498,"fUSD",-688.58,9.589e-05,2,"2024-11-16T18:11:14.498",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366921,1731780674511,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:14.511",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366922,1731780674524,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:14.524",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366923,1731780674534,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:14.534",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366924,1731780674544,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:14.544",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366925,1731780674554,"fUSD",-688.58,9.589e-05,2,"2024-11-16T18:11:14.554",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366926,1731780674564,"fUSD",-517.62,9.589e-05,2,"2024-11-16T18:11:14.564",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366927,1731780674574,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:14.574",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366928,1731780674584,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:14.584",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366929,1731780674594,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:14.594",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366930,1731780674603,"fUSD",-688.58,9.589e-05,2,"2024-11-16T18:11:14.603",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366931,1731780674613,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:14.613",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366932,1731780674623,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:14.623",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366933,1731780674633,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:14.633",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366934,1731780674643,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:14.643",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366935,1731780674657,"fUSD",-688.58,9.589e-05,2,"2024-11-16T18:11:14.657",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366936,1731780674667,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:14.667",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366937,1731780674678,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:14.678",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366938,1731780674688,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:14.688",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366939,1731780674699,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:14.699",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366940,1731780674709,"fUSD",-688.58,9.589e-05,2,"2024-11-16T18:11:14.709",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366941,1731780674720,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:14.720",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366942,1731780674732,"fUSD",-688.58,9.589e-05,2,"2024-11-16T18:11:14.732",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366943,1731780674743,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:14.743",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366944,1731780674753,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:14.753",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366945,1731780674763,"fUSD",-688.58,9.589e-05,2,"2024-11-16T18:11:14.763",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366946,1731780674774,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:14.774",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366947,1731780674784,"fUSD",-688.58,9.589e-05,2,"2024-11-16T18:11:14.784",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366948,1731780674794,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:14.794",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366949,1731780674804,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:14.804",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366950,1731780674813,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:14.813",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366951,1731780674823,"fUSD",-688.58,9.589e-05,2,"2024-11-16T18:11:14.823",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366952,1731780674833,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:14.833",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366953,1731780674843,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:14.843",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366954,1731780674853,"fUSD",-688.58,9.589e-05,2,"2024-11-16T18:11:14.853",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366955,1731780674863,"fUSD",-345.21981075,9.589e-05,2,"2024-11-16T18:11:14.863",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366956,1731780674872,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:14.872",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366957,1731780674882,"fUSD",-688.58,9.589e-05,2,"2024-11-16T18:11:14.882",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366958,1731780674892,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:14.892",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366959,1731780674901,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:14.901",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366960,1731780674911,"fUSD",-688.58,9.589e-05,2,"2024-11-16T18:11:14.911",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366961,1731780674921,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:14.921",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366962,1731780674930,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:14.930",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366963,1731780674940,"fUSD",-688.58,9.589e-05,2,"2024-11-16T18:11:14.940",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366964,1731780674950,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:14.950",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366965,1731780674960,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:14.960",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366966,1731780674973,"fUSD",-688.58,9.589e-05,2,"2024-11-16T18:11:14.973",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366967,1731780674983,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:14.983",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366968,1731780674994,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:14.994",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366969,1731780675004,"fUSD",-688.58,9.589e-05,2,"2024-11-16T18:11:15.004",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366970,1731780675014,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:15.014",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366971,1731780675024,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:15.024",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366972,1731780675034,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:15.034",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366973,1731780675045,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:15.045",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366974,1731780675055,"fUSD",-688.58,9.589e-05,2,"2024-11-16T18:11:15.055",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366975,1731780675064,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:15.064",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366976,1731780675074,"fUSD",-181.22,9.589e-05,2,"2024-11-16T18:11:15.074",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366977,1731780675083,"fUSD",-167.0292051,9.589e-05,2,"2024-11-16T18:11:15.083",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366978,1731780675093,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:15.093",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366979,1731780675102,"fUSD",-688.78,9.589e-05,2,"2024-11-16T18:11:15.102",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366980,1731780675112,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:15.112",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366981,1731780675122,"fUSD",-750.36,9.589e-05,2,"2024-11-16T18:11:15.122",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366982,1731780675131,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:15.131",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366983,1731780675140,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:15.140",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366984,1731780675150,"fUSD",-750.36,9.589e-05,2,"2024-11-16T18:11:15.150",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366985,1731780675160,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:15.160",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366986,1731780675170,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:15.170",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366987,1731780675179,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:15.179",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366988,1731780675189,"fUSD",-750.36,9.589e-05,2,"2024-11-16T18:11:15.189",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366989,1731780675198,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:15.198",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366990,1731780675207,"fUSD",-1300.17,9.589e-05,2,"2024-11-16T18:11:15.207",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366991,1731780675221,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:15.221",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366992,1731780675230,"fUSD",-750.36,9.589e-05,2,"2024-11-16T18:11:15.230",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366993,1731780675240,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:15.240",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366994,1731780675249,"fUSD",-1300.17,9.589e-05,2,"2024-11-16T18:11:15.249",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366995,1731780675259,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:15.259",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366996,1731780675269,"fUSD",-750.36,9.589e-05,2,"2024-11-16T18:11:15.269",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366997,1731780675279,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:15.279",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366998,1731780675289,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:15.289",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366999,1731780675298,"fUSD",-1300.17,9.589e-05,2,"2024-11-16T18:11:15.298",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367000,1731780675308,"fUSD",-750.36,9.589e-05,2,"2024-11-16T18:11:15.308",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367001,1731780675318,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:15.318",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367002,1731780675328,"fUSD",-1300.17,9.589e-05,2,"2024-11-16T18:11:15.328",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367003,1731780675337,"fUSD",-750.36,9.589e-05,2,"2024-11-16T18:11:15.337",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367004,1731780675347,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:15.347",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367005,1731780675356,"fUSD",-1300.17,9.589e-05,2,"2024-11-16T18:11:15.356",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367006,1731780675366,"fUSD",-750.36,9.589e-05,2,"2024-11-16T18:11:15.366",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367007,1731780675376,"fUSD",-500.48324578,9.589e-05,2,"2024-11-16T18:11:15.376",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367008,1731780675386,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:15.386",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367009,1731780675396,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:15.396",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367010,1731780675406,"fUSD",-1300.17,9.589e-05,2,"2024-11-16T18:11:15.406",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367011,1731780675416,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:15.416",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367012,1731780675426,"fUSD",-750.36,9.589e-05,2,"2024-11-16T18:11:15.426",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367013,1731780675438,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:15.438",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367014,1731780675448,"fUSD",-513.2,9.589e-05,2,"2024-11-16T18:11:15.448",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367015,1731780675458,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:15.458",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367016,1731780675470,"fUSD",-1300.17,9.589e-05,2,"2024-11-16T18:11:15.470",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367017,1731780675480,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:15.480",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367018,1731780675490,"fUSD",-750.36,9.589e-05,2,"2024-11-16T18:11:15.490",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367019,1731780675500,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:15.500",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367020,1731780675510,"fUSD",-513.2,9.589e-05,2,"2024-11-16T18:11:15.510",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367021,1731780675520,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:15.520",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367022,1731780675529,"fUSD",-1300.17,9.589e-05,2,"2024-11-16T18:11:15.529",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367023,1731780675540,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:15.540",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367024,1731780675550,"fUSD",-750.36,9.589e-05,2,"2024-11-16T18:11:15.550",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367025,1731780675560,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:15.560",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367026,1731780675570,"fUSD",-513.2,9.589e-05,2,"2024-11-16T18:11:15.570",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367027,1731780675579,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:15.579",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367028,1731780675589,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:15.589",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367029,1731780675599,"fUSD",-1300.17,9.589e-05,2,"2024-11-16T18:11:15.599",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367030,1731780675608,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:15.608",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367031,1731780675618,"fUSD",-750.36,9.589e-05,2,"2024-11-16T18:11:15.618",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367032,1731780675627,"fUSD",-513.2,9.589e-05,2,"2024-11-16T18:11:15.627",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367033,1731780675637,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:15.637",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367034,1731780675648,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:15.648",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367035,1731780675660,"fUSD",-1300.17,9.589e-05,2,"2024-11-16T18:11:15.660",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367036,1731780675670,"fUSD",-513.2,9.589e-05,2,"2024-11-16T18:11:15.670",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367037,1731780675680,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:15.680",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367038,1731780675689,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:15.689",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367039,1731780675700,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:15.700",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367040,1731780675710,"fUSD",-513.2,9.589e-05,2,"2024-11-16T18:11:15.710",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367041,1731780675721,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:15.721",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367042,1731780675731,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:15.731",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367043,1731780675741,"fUSD",-513.2,9.589e-05,2,"2024-11-16T18:11:15.741",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367044,1731780675751,"fUSD",-513.2,9.589e-05,2,"2024-11-16T18:11:15.751",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367045,1731780675761,"fUSD",-383.01949498,9.589e-05,2,"2024-11-16T18:11:15.761",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367046,1731780675771,"fUSD",-750.36,9.589e-05,2,"2024-11-16T18:11:15.771",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367047,1731780675784,"fUSD",-513.2,9.589e-05,2,"2024-11-16T18:11:15.784",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367048,1731780675793,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:15.793",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367049,1731780675804,"fUSD",-1300.17,9.589e-05,2,"2024-11-16T18:11:15.804",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367050,1731780675814,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:15.814",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367051,1731780675824,"fUSD",-750.36,9.589e-05,2,"2024-11-16T18:11:15.824",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367052,1731780675835,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:15.835",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367053,1731780675845,"fUSD",-1300.17,9.589e-05,2,"2024-11-16T18:11:15.845",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367054,1731780675855,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:15.855",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367055,1731780675866,"fUSD",-750.36,9.589e-05,2,"2024-11-16T18:11:15.866",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367056,1731780675876,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:15.876",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367057,1731780675886,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:15.886",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367058,1731780675896,"fUSD",-750.36,9.589e-05,2,"2024-11-16T18:11:15.896",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367059,1731780675906,"fUSD",-513.2,9.589e-05,2,"2024-11-16T18:11:15.906",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367060,1731780675916,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:15.916",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367061,1731780675927,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:15.927",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367062,1731780675937,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:15.937",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367063,1731780675947,"fUSD",-750.36,9.589e-05,2,"2024-11-16T18:11:15.947",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367064,1731780675956,"fUSD",-513.2,9.589e-05,2,"2024-11-16T18:11:15.956",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367065,1731780675970,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:15.970",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367066,1731780675985,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:15.985",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367067,1731780675995,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:15.995",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367068,1731780676005,"fUSD",-750.36,9.589e-05,2,"2024-11-16T18:11:16.005",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367069,1731780676015,"fUSD",-513.2,9.589e-05,2,"2024-11-16T18:11:16.015",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367070,1731780676024,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:16.024",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367071,1731780676034,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:16.034",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367072,1731780676044,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:16.044",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367073,1731780676054,"fUSD",-750.36,9.589e-05,2,"2024-11-16T18:11:16.054",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367074,1731780676064,"fUSD",-513.2,9.589e-05,2,"2024-11-16T18:11:16.064",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367075,1731780676075,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:16.075",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367076,1731780676085,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:16.085",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367077,1731780676094,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:16.094",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367078,1731780676104,"fUSD",-750.36,9.589e-05,2,"2024-11-16T18:11:16.104",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367079,1731780676283,"fUSD",-513.2,9.589e-05,2,"2024-11-16T18:11:16.283",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367080,1731780676292,"fUSD",-506.51139098,9.589e-05,2,"2024-11-16T18:11:16.292",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367081,1731780676302,"fUSD",-422.75915143,9.589e-05,2,"2024-11-16T18:11:16.302",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367082,1731780676311,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:16.311",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367083,1731780676320,"fUSD",-150.16,9.589e-05,2,"2024-11-16T18:11:16.320",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367084,1731780676329,"fUSD",-750.36,9.589e-05,2,"2024-11-16T18:11:16.329",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367085,1731780676339,"fUSD",-513.2,9.589e-05,2,"2024-11-16T18:11:16.339",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367086,1731780676348,"fUSD",-750.36,9.589e-05,2,"2024-11-16T18:11:16.348",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367087,1731780676357,"fUSD",-750.47433581,9.589e-05,2,"2024-11-16T18:11:16.357",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367088,1731780676366,"fUSD",-500.82791821,9.589e-05,2,"2024-11-16T18:11:16.366",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367089,1731780676376,"fUSD",-513.2,9.589e-05,2,"2024-11-16T18:11:16.376",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367090,1731780676385,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:16.385",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367091,1731780676394,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:16.394",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367092,1731780676403,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:16.403",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367093,1731780676413,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:16.413",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367094,1731780676422,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:16.422",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367095,1731780676431,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:16.431",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367096,1731780676441,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:16.441",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367097,1731780676451,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:16.451",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367098,1731780676461,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:16.461",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367099,1731780676474,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:16.474",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367100,1731780676484,"fUSD",-513.2,9.589e-05,2,"2024-11-16T18:11:16.484",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367101,1731780676493,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:16.493",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367102,1731780676502,"fUSD",-413.46597579,9.589e-05,2,"2024-11-16T18:11:16.502",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367103,1731780676511,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:16.511",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367104,1731780676521,"fUSD",-513.2,9.589e-05,2,"2024-11-16T18:11:16.521",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367105,1731780676530,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:16.530",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367106,1731780676540,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:16.540",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367107,1731780676551,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:16.551",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367108,1731780676560,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:16.560",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367109,1731780676570,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:16.570",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367110,1731780676580,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:16.580",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367111,1731780676590,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:16.590",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367112,1731780676599,"fUSD",-513.2,9.589e-05,2,"2024-11-16T18:11:16.599",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367113,1731780676608,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:16.608",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367114,1731780676618,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:16.618",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367115,1731780676627,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:16.627",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367116,1731780676637,"fUSD",-513.2,9.589e-05,2,"2024-11-16T18:11:16.637",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367117,1731780676648,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:16.648",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367118,1731780676658,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:16.658",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367119,1731780676670,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:16.670",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367120,1731780676679,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:16.679",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367121,1731780676690,"fUSD",-496.51,9.589e-05,2,"2024-11-16T18:11:16.690",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367122,1731780676699,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:16.699",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367123,1731780676708,"fUSD",-513.2,9.589e-05,2,"2024-11-16T18:11:16.708",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367124,1731780676722,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:16.722",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367125,1731780676732,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:16.732",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367126,1731780676742,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:16.742",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367127,1731780676753,"fUSD",-513.2,9.589e-05,2,"2024-11-16T18:11:16.753",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367128,1731780676762,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:16.762",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367129,1731780676772,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:16.772",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367130,1731780676782,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:16.782",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367131,1731780676792,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:16.792",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367132,1731780676802,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:16.802",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367133,1731780676812,"fUSD",-513.2,9.589e-05,2,"2024-11-16T18:11:16.812",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367134,1731780676821,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:16.821",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367135,1731780676831,"fUSD",-500.4019468,9.589e-05,2,"2024-11-16T18:11:16.831",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367136,1731780676840,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:16.840",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367137,1731780676851,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:16.851",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367138,1731780676861,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:16.861",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367139,1731780676871,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:16.871",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367140,1731780676880,"fUSD",-513.23707492,9.589e-05,2,"2024-11-16T18:11:16.880",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367141,1731780676890,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:16.890",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367142,1731780676900,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:16.900",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367143,1731780676909,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:16.909",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367144,1731780676919,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:16.919",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367145,1731780676928,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:16.928",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367146,1731780676938,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:16.938",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367147,1731780676948,"fUSD",-190.47,9.589e-05,2,"2024-11-16T18:11:16.948",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367148,1731780676958,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:16.958",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367149,1731780676970,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:16.970",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367150,1731780676980,"fUSD",-529.50547012,9.589e-05,2,"2024-11-16T18:11:16.980",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367151,1731780676990,"fUSD",-573.75573535,9.589e-05,2,"2024-11-16T18:11:16.990",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367152,1731780676999,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:16.999",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367153,1731780677008,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:17.008",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367154,1731780677018,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:17.018",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367155,1731780677027,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:17.027",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367156,1731780677037,"fUSD",-500.4710881,9.589e-05,2,"2024-11-16T18:11:17.037",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367157,1731780677047,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:17.047",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367158,1731780677058,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:17.058",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367159,1731780677067,"fUSD",-569.32343239,9.589e-05,2,"2024-11-16T18:11:17.067",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367160,1731780677077,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:17.077",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367161,1731780677087,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:17.087",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367162,1731780677096,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:17.096",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367163,1731780677105,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:17.105",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367164,1731780677115,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:17.115",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367165,1731780677124,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:17.124",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367166,1731780677134,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:17.134",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367167,1731780677143,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:17.143",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367168,1731780677152,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:17.152",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367169,1731780677162,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:17.162",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367170,1731780677172,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:17.172",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367171,1731780677182,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:17.182",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367172,1731780677191,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:17.191",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367173,1731780677200,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:17.200",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367174,1731780677210,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:17.210",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367175,1731780677222,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:17.222",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367176,1731780677232,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:17.232",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367177,1731780677242,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:17.242",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367178,1731780677252,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:17.252",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367179,1731780677262,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:17.262",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367180,1731780677272,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:17.272",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367181,1731780677283,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:17.283",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367182,1731780677293,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:17.293",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367183,1731780677302,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:17.302",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367184,1731780677312,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:17.312",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367185,1731780677322,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:17.322",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367186,1731780677332,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:17.332",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367187,1731780677341,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:17.341",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367188,1731780677351,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:17.351",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367189,1731780677360,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:17.360",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367190,1731780677370,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:17.370",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367191,1731780677380,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:17.380",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367192,1731780677390,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:17.390",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367193,1731780677400,"fUSD",-273.04970875,9.589e-05,2,"2024-11-16T18:11:17.400",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367194,1731780677409,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:17.409",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367195,1731780677419,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:17.419",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367196,1731780677428,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:17.428",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367197,1731780677438,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:17.438",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367198,1731780677448,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:17.448",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367199,1731780677458,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:17.458",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367200,1731780677469,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:17.469",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367201,1731780677479,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:17.479",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367202,1731780677488,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:17.488",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367203,1731780677497,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:17.497",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367204,1731780677507,"fUSD",-644.38,9.589e-05,2,"2024-11-16T18:11:17.507",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367205,1731780677517,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:17.517",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367206,1731780677527,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:17.527",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367207,1731780677536,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:17.536",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367208,1731780677546,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:17.546",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367209,1731780677555,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:17.555",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367210,1731780677564,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:17.564",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367211,1731780677573,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:17.573",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367212,1731780677583,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:17.583",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367213,1731780677592,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:17.592",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367214,1731780677602,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:17.602",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367215,1731780677612,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:17.612",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367216,1731780677621,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:17.621",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367217,1731780677631,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:17.631",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367218,1731780677641,"fUSD",-208.96,9.589e-05,2,"2024-11-16T18:11:17.641",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367219,1731780677657,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:17.657",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367220,1731780677668,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:17.668",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367221,1731780677678,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:17.678",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367222,1731780677688,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:17.688",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367223,1731780677698,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:17.698",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367224,1731780677709,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:17.709",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367225,1731780677721,"fUSD",-381.762052,9.589e-05,2,"2024-11-16T18:11:17.721",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367226,1731780677733,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:17.733",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367227,1731780677743,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:17.743",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367228,1731780677754,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:17.754",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367229,1731780677763,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:17.763",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367230,1731780677775,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:17.775",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367231,1731780677789,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:17.789",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367232,1731780677799,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:17.799",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367233,1731780677808,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:17.808",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367234,1731780677817,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:17.817",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367235,1731780677828,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:17.828",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367236,1731780677838,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:17.838",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367237,1731780677848,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:17.848",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367238,1731780677858,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:17.858",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367239,1731780677868,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:17.868",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367240,1731780677878,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:17.878",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367241,1731780677888,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:17.888",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367242,1731780677898,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:17.898",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367243,1731780677908,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:17.908",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367244,1731780677918,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:17.918",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367245,1731780677928,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:17.928",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367246,1731780677938,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:17.938",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367247,1731780677948,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:17.948",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367248,1731780677957,"fUSD",-276.52436184,9.589e-05,2,"2024-11-16T18:11:17.957",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367249,1731780677970,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:17.970",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367250,1731780677979,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:17.979",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367251,1731780677989,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:17.989",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367252,1731780677998,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:17.998",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367253,1731780678008,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:18.008",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367254,1731780678018,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:18.018",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367255,1731780678028,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:18.028",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367256,1731780678038,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:18.038",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367257,1731780678047,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:18.047",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367258,1731780678057,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:18.057",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367259,1731780678066,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:18.066",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367260,1731780678076,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:18.076",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367261,1731780678085,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:18.085",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367262,1731780678095,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:18.095",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367263,1731780678105,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:18.105",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367264,1731780678114,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:18.114",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367265,1731780678124,"fUSD",-441.25,9.589e-05,2,"2024-11-16T18:11:18.124",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367266,1731780678134,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:18.134",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367267,1731780678144,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:18.144",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367268,1731780678153,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:18.153",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367269,1731780678162,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:18.162",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367270,1731780678172,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:18.172",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367271,1731780678181,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:18.181",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367272,1731780678191,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:18.191",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367273,1731780678201,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:18.201",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367274,1731780678210,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:18.210",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367275,1731780678221,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:18.221",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367276,1731780678231,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:18.231",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367277,1731780678241,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:18.241",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367278,1731780678251,"fUSD",-545.49,9.589e-05,2,"2024-11-16T18:11:18.251",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367279,1731780678261,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:18.261",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367280,1731780678270,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:18.270",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367281,1731780678279,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:18.279",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367282,1731780678289,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:18.289",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367283,1731780678298,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:18.298",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367284,1731780678308,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:18.308",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367285,1731780678318,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:18.318",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367286,1731780678327,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:18.327",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367287,1731780678337,"fUSD",-262.94,9.589e-05,2,"2024-11-16T18:11:18.337",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367288,1731780678347,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:18.347",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367289,1731780678357,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:18.357",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367290,1731780678366,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:18.366",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367291,1731780678375,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:18.375",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367292,1731780678385,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:18.385",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367293,1731780678395,"fUSD",-545.49,9.589e-05,2,"2024-11-16T18:11:18.395",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367294,1731780678404,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:18.404",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367295,1731780678414,"fUSD",-545.49,9.589e-05,2,"2024-11-16T18:11:18.414",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367296,1731780678423,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:18.423",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367297,1731780678433,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:18.433",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367298,1731780678443,"fUSD",-545.49,9.589e-05,2,"2024-11-16T18:11:18.443",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367299,1731780678452,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:18.452",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367300,1731780678461,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:18.461",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367301,1731780678473,"fUSD",-545.49,9.589e-05,2,"2024-11-16T18:11:18.473",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367302,1731780678483,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:18.483",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367303,1731780678493,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:18.493",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367304,1731780678503,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:18.503",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367305,1731780678513,"fUSD",-545.49,9.589e-05,2,"2024-11-16T18:11:18.513",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367306,1731780678523,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:18.523",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367307,1731780678532,"fUSD",-670.57,9.589e-05,2,"2024-11-16T18:11:18.532",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367308,1731780678541,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:18.541",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367309,1731780678551,"fUSD",-376.34137214,9.589e-05,2,"2024-11-16T18:11:18.551",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367310,1731780678560,"fUSD",-545.49,9.589e-05,2,"2024-11-16T18:11:18.560",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367311,1731780678569,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:18.569",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367312,1731780678579,"fUSD",-788.09,9.589e-05,2,"2024-11-16T18:11:18.579",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367313,1731780678588,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:18.588",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367314,1731780678597,"fUSD",-670.57,9.589e-05,2,"2024-11-16T18:11:18.597",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367315,1731780678607,"fUSD",-545.49,9.589e-05,2,"2024-11-16T18:11:18.607",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367316,1731780678616,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:18.616",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367317,1731780678625,"fUSD",-788.09,9.589e-05,2,"2024-11-16T18:11:18.625",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367318,1731780678635,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:18.635",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367319,1731780678644,"fUSD",-670.57,9.589e-05,2,"2024-11-16T18:11:18.644",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367320,1731780678654,"fUSD",-545.49,9.589e-05,2,"2024-11-16T18:11:18.654",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367321,1731780678668,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:18.668",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367322,1731780678678,"fUSD",-788.09,9.589e-05,2,"2024-11-16T18:11:18.678",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367323,1731780678688,"fUSD",-157.28,9.589e-05,2,"2024-11-16T18:11:18.688",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367324,1731780678699,"fUSD",-670.57,9.589e-05,2,"2024-11-16T18:11:18.699",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367325,1731780678709,"fUSD",-545.49,9.589e-05,2,"2024-11-16T18:11:18.709",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367326,1731780678720,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:18.720",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367327,1731780678731,"fUSD",-788.09,9.589e-05,2,"2024-11-16T18:11:18.731",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367328,1731780678742,"fUSD",-545.49,9.589e-05,2,"2024-11-16T18:11:18.742",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367329,1731780678752,"fUSD",-670.57,9.589e-05,2,"2024-11-16T18:11:18.752",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367330,1731780678762,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:18.762",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367331,1731780678771,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:18.771",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367332,1731780678781,"fUSD",-788.09,9.589e-05,2,"2024-11-16T18:11:18.781",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367333,1731780678792,"fUSD",-545.49,9.589e-05,2,"2024-11-16T18:11:18.792",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367334,1731780678801,"fUSD",-670.57,9.589e-05,2,"2024-11-16T18:11:18.801",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367335,1731780678811,"fUSD",-788.09,9.589e-05,2,"2024-11-16T18:11:18.811",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367336,1731780678820,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:18.820",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367337,1731780678830,"fUSD",-545.49,9.589e-05,2,"2024-11-16T18:11:18.830",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367338,1731780678839,"fUSD",-670.57,9.589e-05,2,"2024-11-16T18:11:18.839",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367339,1731780678849,"fUSD",-788.09,9.589e-05,2,"2024-11-16T18:11:18.849",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367340,1731780678858,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:18.858",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367341,1731780678868,"fUSD",-545.49,9.589e-05,2,"2024-11-16T18:11:18.868",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367342,1731780678877,"fUSD",-670.57,9.589e-05,2,"2024-11-16T18:11:18.877",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367343,1731780678887,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:18.887",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367344,1731780678896,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:18.896",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367345,1731780678906,"fUSD",-545.49,9.589e-05,2,"2024-11-16T18:11:18.906",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367346,1731780678915,"fUSD",-670.57,9.589e-05,2,"2024-11-16T18:11:18.915",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367347,1731780678924,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:18.924",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367348,1731780678934,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:18.934",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367349,1731780678944,"fUSD",-788.09,9.589e-05,2,"2024-11-16T18:11:18.944",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367350,1731780678954,"fUSD",-545.49,9.589e-05,2,"2024-11-16T18:11:18.954",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367351,1731780678963,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:18.963",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367352,1731780678975,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:18.975",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367353,1731780678984,"fUSD",-788.09,9.589e-05,2,"2024-11-16T18:11:18.984",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367354,1731780678994,"fUSD",-545.49,9.589e-05,2,"2024-11-16T18:11:18.994",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367355,1731780679004,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:19.004",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367356,1731780679182,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:19.182",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367357,1731780679193,"fUSD",-670.57,9.589e-05,2,"2024-11-16T18:11:19.193",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367358,1731780679203,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:19.203",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367359,1731780679213,"fUSD",-788.09,9.589e-05,2,"2024-11-16T18:11:19.213",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367360,1731780679227,"fUSD",-545.49,9.589e-05,2,"2024-11-16T18:11:19.227",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367361,1731780679237,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:19.237",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367362,1731780679247,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:19.247",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367363,1731780679257,"fUSD",-670.57,9.589e-05,2,"2024-11-16T18:11:19.257",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367364,1731780679267,"fUSD",-533.03,9.589e-05,2,"2024-11-16T18:11:19.267",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367365,1731780679277,"fUSD",-545.49,9.589e-05,2,"2024-11-16T18:11:19.277",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367366,1731780679286,"fUSD",-788.09,9.589e-05,2,"2024-11-16T18:11:19.286",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367367,1731780679296,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:19.296",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367368,1731780679305,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:19.305",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367369,1731780679315,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:19.315",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367370,1731780679325,"fUSD",-670.57,9.589e-05,2,"2024-11-16T18:11:19.325",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367371,1731780679334,"fUSD",-545.49,9.589e-05,2,"2024-11-16T18:11:19.334",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367372,1731780679344,"fUSD",-788.09,9.589e-05,2,"2024-11-16T18:11:19.344",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367373,1731780679353,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:19.353",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367374,1731780679363,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:19.363",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367375,1731780679372,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:19.372",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367376,1731780679382,"fUSD",-670.57,9.589e-05,2,"2024-11-16T18:11:19.382",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367377,1731780679392,"fUSD",-545.49,9.589e-05,2,"2024-11-16T18:11:19.392",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367378,1731780679402,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:19.402",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367379,1731780679412,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:19.412",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367380,1731780679422,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:19.422",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367381,1731780679431,"fUSD",-670.57,9.589e-05,2,"2024-11-16T18:11:19.431",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367382,1731780679441,"fUSD",-545.49,9.589e-05,2,"2024-11-16T18:11:19.441",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367383,1731780679451,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:19.451",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367384,1731780679462,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:19.462",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367385,1731780679477,"fUSD",-670.57,9.589e-05,2,"2024-11-16T18:11:19.477",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367386,1731780679487,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:19.487",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367387,1731780679497,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:19.497",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367388,1731780679507,"fUSD",-670.57,9.589e-05,2,"2024-11-16T18:11:19.507",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367389,1731780679517,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:19.517",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367390,1731780679526,"fUSD",-545.49,9.589e-05,2,"2024-11-16T18:11:19.526",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367391,1731780679536,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:19.536",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367392,1731780679546,"fUSD",-670.57,9.589e-05,2,"2024-11-16T18:11:19.546",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367393,1731780679556,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:19.556",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367394,1731780679566,"fUSD",-545.70404978,9.589e-05,2,"2024-11-16T18:11:19.566",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367395,1731780679576,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:19.576",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367396,1731780679585,"fUSD",-670.57,9.589e-05,2,"2024-11-16T18:11:19.585",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367397,1731780679594,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:19.594",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367398,1731780679604,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:19.604",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367399,1731780679614,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:19.614",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367400,1731780679623,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:19.623",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367401,1731780679632,"fUSD",-670.57,9.589e-05,2,"2024-11-16T18:11:19.632",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367402,1731780679642,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:19.642",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367403,1731780679652,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:19.652",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367404,1731780679665,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:19.665",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367405,1731780679675,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:19.675",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367406,1731780679684,"fUSD",-670.57,9.589e-05,2,"2024-11-16T18:11:19.684",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367407,1731780679695,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:19.695",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367408,1731780679704,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:19.704",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367409,1731780679713,"fUSD",-562.54,9.589e-05,2,"2024-11-16T18:11:19.713",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367410,1731780679726,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:19.726",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367411,1731780679736,"fUSD",-670.57,9.589e-05,2,"2024-11-16T18:11:19.736",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367412,1731780679746,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:19.746",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367413,1731780679755,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:19.755",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367414,1731780679764,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:19.764",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367415,1731780679773,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:19.773",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367416,1731780679782,"fUSD",-670.57,9.589e-05,2,"2024-11-16T18:11:19.782",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367417,1731780679792,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:19.792",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367418,1731780679801,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:19.801",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367419,1731780679811,"fUSD",-670.57,9.589e-05,2,"2024-11-16T18:11:19.811",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367420,1731780679820,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:19.820",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367421,1731780679829,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:19.829",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367422,1731780679838,"fUSD",-630.34725252,9.589e-05,2,"2024-11-16T18:11:19.838",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367423,1731780679848,"fUSD",-670.67753247,9.589e-05,2,"2024-11-16T18:11:19.848",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367424,1731780679857,"fUSD",-501.15893894,9.589e-05,2,"2024-11-16T18:11:19.857",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367425,1731780679867,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:19.867",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367426,1731780679876,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:19.876",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367427,1731780679886,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:19.886",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367428,1731780679895,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:19.895",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367429,1731780679905,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:19.905",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367430,1731780679915,"fUSD",-500.2176738,9.589e-05,2,"2024-11-16T18:11:19.915",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367431,1731780679924,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:19.924",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367432,1731780679934,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:19.934",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367433,1731780679943,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:19.943",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367434,1731780679952,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:19.952",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367435,1731780679961,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:19.961",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367436,1731780679973,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:19.973",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367437,1731780679982,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:19.982",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367438,1731780679992,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:19.992",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367439,1731780680001,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:20.001",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367440,1731780680011,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:20.011",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367441,1731780680020,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:20.020",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367442,1731780680029,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:20.029",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367443,1731780680039,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:20.039",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367444,1731780680048,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:20.048",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367445,1731780680058,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:20.058",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367446,1731780680067,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:20.067",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367447,1731780680077,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:20.077",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367448,1731780680086,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:20.086",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367449,1731780680095,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:20.095",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367450,1731780680105,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:20.105",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367451,1731780680114,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:20.114",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367452,1731780680123,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:20.123",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367453,1731780680132,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:20.132",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367454,1731780680142,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:20.142",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367455,1731780680151,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:20.151",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367456,1731780680161,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:20.161",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367457,1731780680170,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:20.170",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367458,1731780680180,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:20.180",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367459,1731780680189,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:20.189",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367460,1731780680199,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:20.199",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367461,1731780680208,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:20.208",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367462,1731780680220,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:20.220",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367463,1731780680230,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:20.230",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367464,1731780680239,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:20.239",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367465,1731780680248,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:20.248",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367466,1731780680258,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:20.258",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367467,1731780680268,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:20.268",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367468,1731780680277,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:20.277",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367469,1731780680287,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:20.287",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367470,1731780680296,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:20.296",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367471,1731780680306,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:20.306",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367472,1731780680315,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:20.315",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367473,1731780680324,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:20.324",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367474,1731780680334,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:20.334",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367475,1731780680344,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:20.344",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367476,1731780680353,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:20.353",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367477,1731780680362,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:20.362",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367478,1731780680371,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:20.371",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367479,1731780680381,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:20.381",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367480,1731780680390,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:20.390",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367481,1731780680400,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:20.400",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367482,1731780680409,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:20.409",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367483,1731780680418,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:20.418",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367484,1731780680427,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:20.427",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367485,1731780680437,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:20.437",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367486,1731780680447,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:20.447",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367487,1731780680456,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:20.456",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367488,1731780680466,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:20.466",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367489,1731780680477,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:20.477",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367490,1731780680486,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:20.486",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367491,1731780680496,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:20.496",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367492,1731780680506,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:20.506",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367493,1731780680516,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:20.516",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367494,1731780680525,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:20.525",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367495,1731780680535,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:20.535",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367496,1731780680544,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:20.544",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367497,1731780680554,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:20.554",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367498,1731780680563,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:20.563",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367499,1731780680573,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:20.573",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367500,1731780680582,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:20.582",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367501,1731780680591,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:20.591",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367502,1731780680600,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:20.600",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367503,1731780680610,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:20.610",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367504,1731780680620,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:20.620",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367505,1731780680629,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:20.629",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367506,1731780680639,"fUSD",-150.3,9.589e-05,2,"2024-11-16T18:11:20.639",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367507,1731780680649,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:20.649",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367508,1731780680660,"fUSD",-487.83,9.589e-05,2,"2024-11-16T18:11:20.660",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367509,1731780680670,"fUSD",-299.04,9.589e-05,2,"2024-11-16T18:11:20.670",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367510,1731780680680,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:20.680",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367511,1731780680689,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:20.689",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367512,1731780680700,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:20.700",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367513,1731780680710,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:20.710",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367514,1731780680722,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:20.722",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367515,1731780680731,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:20.731",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367516,1731780680744,"fUSD",-412.22,9.589e-05,2,"2024-11-16T18:11:20.744",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367517,1731780680754,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:20.754",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367518,1731780680764,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:20.764",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367519,1731780680773,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:20.773",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367520,1731780680783,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:20.783",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367521,1731780680792,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:20.792",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367522,1731780680801,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:20.801",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367523,1731780680811,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:20.811",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367524,1731780680820,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:20.820",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367525,1731780680829,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:20.829",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367526,1731780680839,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:20.839",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367527,1731780680850,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:20.850",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367528,1731780680859,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:20.859",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367529,1731780680869,"fUSD",-500.07174039,9.589e-05,2,"2024-11-16T18:11:20.869",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367530,1731780680878,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:20.878",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367531,1731780680887,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:20.887",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367532,1731780680897,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:20.897",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367533,1731780680906,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:20.906",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367534,1731780680915,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:20.915",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367535,1731780680925,"fUSD",-515.62028774,9.589e-05,2,"2024-11-16T18:11:20.925",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367536,1731780680934,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:20.934",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367537,1731780680944,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:20.944",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367538,1731780680953,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:20.953",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367539,1731780680963,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:20.963",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367540,1731780680973,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:20.973",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367541,1731780680983,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:20.983",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367542,1731780680992,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:20.992",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367543,1731780681001,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:21.001",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367544,1731780681011,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:21.011",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367545,1731780681020,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:21.020",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367546,1731780681029,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:21.029",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367547,1731780681038,"fUSD",-162.82990564,9.589e-05,2,"2024-11-16T18:11:21.038",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367548,1731780681048,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:21.048",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367549,1731780681057,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:21.057",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367550,1731780681066,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:21.066",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367551,1731780681076,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:21.076",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367552,1731780681085,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:21.085",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367553,1731780681095,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:21.095",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367554,1731780681104,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:21.104",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367555,1731780681113,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:21.113",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367556,1731780681123,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:21.123",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367557,1731780681132,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:21.132",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367558,1731780681142,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:21.142",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367559,1731780681151,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:21.151",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367560,1731780681160,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:21.160",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367561,1731780681169,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:21.169",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367562,1731780681179,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:21.179",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367563,1731780681187,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:21.187",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367564,1731780681197,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:21.197",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367565,1731780681206,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:21.206",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367566,1731780681215,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:21.215",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367567,1731780681226,"fUSD",-222.0573171,9.589e-05,2,"2024-11-16T18:11:21.226",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367568,1731780681236,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:21.236",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367569,1731780681246,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:21.246",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367570,1731780681255,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:21.255",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367571,1731780681265,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:21.265",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367572,1731780681275,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:21.275",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367573,1731780681283,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:21.283",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367574,1731780681293,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:21.293",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367575,1731780681303,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:21.303",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367576,1731780681314,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:21.314",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367577,1731780681323,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:21.323",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367578,1731780681332,"fUSD",-500.21538275,9.589e-05,2,"2024-11-16T18:11:21.332",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367579,1731780681343,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:21.343",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367580,1731780681352,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:21.352",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367581,1731780681361,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:21.361",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367582,1731780681370,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:21.370",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367583,1731780681379,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:21.379",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367584,1731780681389,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:21.389",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367585,1731780681398,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:21.398",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367586,1731780681407,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:21.407",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367587,1731780681416,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:21.416",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367588,1731780681426,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:21.426",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367589,1731780681435,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:21.435",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367590,1731780681444,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:21.444",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367591,1731780681453,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:21.453",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367592,1731780681463,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:21.463",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367593,1731780681473,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:21.473",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367594,1731780681482,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:21.482",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367595,1731780681492,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:21.492",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367596,1731780681501,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:21.501",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367597,1731780681510,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:21.510",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367598,1731780681520,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:21.520",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367599,1731780681529,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:21.529",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367600,1731780681539,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:21.539",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367601,1731780681548,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:21.548",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367602,1731780681557,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:21.557",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367603,1731780681566,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:21.566",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367604,1731780681575,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:21.575",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367605,1731780681584,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:21.584",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367606,1731780681593,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:21.593",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367607,1731780681602,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:21.602",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367608,1731780681611,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:21.611",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367609,1731780681620,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:21.620",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367610,1731780681768,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:21.768",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367611,1731780681794,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:21.794",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367612,1731780681803,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:21.803",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367613,1731780681812,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:21.812",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367614,1731780681821,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:21.821",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367615,1731780681831,"fUSD",-402.03,9.589e-05,2,"2024-11-16T18:11:21.831",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367616,1731780681839,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:21.839",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367617,1731780681849,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:21.849",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367618,1731780681858,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:21.858",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367619,1731780681867,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:21.867",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367620,1731780681876,"fUSD",-152.71,9.589e-05,2,"2024-11-16T18:11:21.876",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367621,1731780681886,"fUSD",-500.26417978,9.589e-05,2,"2024-11-16T18:11:21.886",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367622,1731780681895,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:21.895",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367623,1731780681904,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:21.904",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367624,1731780681914,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:21.914",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367625,1731780681923,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:21.923",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367626,1731780681932,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:21.932",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367627,1731780681942,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:21.942",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367628,1731780681951,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:21.951",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367629,1731780681961,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:21.961",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367630,1731780681971,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:21.971",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367631,1731780681981,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:21.981",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367632,1731780681990,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:21.990",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367633,1731780682000,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:22.000",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367634,1731780682009,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:22.009",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367635,1731780682018,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:22.018",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367636,1731780682028,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:22.028",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367637,1731780682037,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:22.037",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367638,1731780682046,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:22.046",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367639,1731780682055,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:22.055",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367640,1731780682065,"fUSD",-265.88249913,9.589e-05,2,"2024-11-16T18:11:22.065",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367641,1731780682074,"fUSD",-379.68,9.589e-05,2,"2024-11-16T18:11:22.074",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367642,1731780682084,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:22.084",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367643,1731780682094,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:22.094",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367644,1731780682103,"fUSD",-500.04540089,9.589e-05,2,"2024-11-16T18:11:22.103",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367645,1731780682113,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:22.113",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367646,1731780682123,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:22.123",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367647,1731780682132,"fUSD",-494.55,9.589e-05,2,"2024-11-16T18:11:22.132",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367648,1731780682142,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:22.142",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367649,1731780682152,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:22.152",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367650,1731780682161,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:22.161",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367651,1731780682171,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:22.171",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367652,1731780682182,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:22.182",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367653,1731780682191,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:22.191",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367654,1731780682201,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:22.201",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367655,1731780682211,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:22.211",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367656,1731780682222,"fUSD",-632.8,9.589e-05,2,"2024-11-16T18:11:22.222",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367657,1731780682232,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:22.232",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367658,1731780682241,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:22.241",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367659,1731780682250,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:22.250",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367660,1731780682259,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:22.259",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367661,1731780682270,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:22.270",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367662,1731780682279,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:22.279",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367663,1731780682288,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:22.288",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367664,1731780682297,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:22.297",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367665,1731780682307,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:22.307",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367666,1731780682316,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:22.316",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367667,1731780682326,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:22.326",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367668,1731780682335,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:22.335",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367669,1731780682344,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:22.344",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367670,1731780682354,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:22.354",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367671,1731780682364,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:22.364",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367672,1731780682373,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:22.373",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367673,1731780682383,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:22.383",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367674,1731780682392,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:22.392",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367675,1731780682402,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:22.402",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367676,1731780682411,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:22.411",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367677,1731780682420,"fUSD",-306.75149334,9.589e-05,2,"2024-11-16T18:11:22.420",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367678,1731780682430,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:22.430",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367679,1731780682439,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:22.439",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367680,1731780682448,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:22.448",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367681,1731780682458,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:22.458",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367682,1731780682467,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:22.467",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367683,1731780682480,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:22.480",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367684,1731780682490,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:22.490",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367685,1731780682499,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:22.499",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367686,1731780682508,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:22.508",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367687,1731780682518,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:22.518",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367688,1731780682527,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:22.527",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367689,1731780682536,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:22.536",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367690,1731780682546,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:22.546",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367691,1731780682556,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:22.556",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367692,1731780682565,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:22.565",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367693,1731780682575,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:22.575",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367694,1731780682584,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:22.584",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367695,1731780682593,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:22.593",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367696,1731780682604,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:22.604",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367697,1731780682614,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:22.614",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367698,1731780682623,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:22.623",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367699,1731780682633,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:22.633",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367700,1731780682642,"fUSD",-565.88,9.589e-05,2,"2024-11-16T18:11:22.642",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367701,1731780682653,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:22.653",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367702,1731780682667,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:22.667",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367703,1731780682678,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:22.678",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367704,1731780682688,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:22.688",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367705,1731780682699,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:22.699",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367706,1731780682709,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:22.709",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367707,1731780682718,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:22.718",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367708,1731780682738,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:22.738",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367709,1731780682748,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:22.748",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367710,1731780682758,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:22.758",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367711,1731780682767,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:22.767",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367712,1731780682776,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:22.776",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367713,1731780682785,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:22.785",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367714,1731780682795,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:22.795",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367715,1731780682804,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:22.804",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367716,1731780682814,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:22.814",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367717,1731780682824,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:22.824",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367718,1731780682834,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:22.834",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367719,1731780682843,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:22.843",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367720,1731780682853,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:22.853",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367721,1731780682863,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:22.863",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367722,1731780682873,"fUSD",-286.6708962,9.589e-05,2,"2024-11-16T18:11:22.873",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367723,1731780682882,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:22.882",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367724,1731780682891,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:22.891",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367725,1731780682901,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:22.901",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367726,1731780682910,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:22.910",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367727,1731780682920,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:22.920",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367728,1731780682929,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:22.929",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367729,1731780682939,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:22.939",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367730,1731780682949,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:22.949",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367731,1731780682959,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:22.959",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367732,1731780682969,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:22.969",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367733,1731780682979,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:22.979",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367734,1731780682988,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:22.988",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367735,1731780682998,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:22.998",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367736,1731780683009,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:23.009",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367737,1731780683019,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:23.019",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367738,1731780683029,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:23.029",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367739,1731780683038,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:23.038",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367740,1731780683048,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:23.048",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367741,1731780683058,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:23.058",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367742,1731780683069,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:23.069",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367743,1731780683079,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:23.079",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367744,1731780683089,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:23.089",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367745,1731780683099,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:23.099",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367746,1731780683108,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:23.108",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367747,1731780683118,"fUSD",-542.0,9.589e-05,2,"2024-11-16T18:11:23.118",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367748,1731780683127,"fUSD",-363.19491458,9.589e-05,2,"2024-11-16T18:11:23.127",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367749,1731780683137,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:23.137",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367750,1731780683147,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:23.147",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367751,1731780683156,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:23.156",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367752,1731780683166,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:23.166",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367753,1731780683176,"fUSD",-542.0,9.589e-05,2,"2024-11-16T18:11:23.176",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367754,1731780683185,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:23.185",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367755,1731780683196,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:23.196",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367756,1731780683206,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:23.206",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367757,1731780683216,"fUSD",-542.0,9.589e-05,2,"2024-11-16T18:11:23.216",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367758,1731780683229,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:23.229",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367759,1731780683239,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:23.239",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367760,1731780683250,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:23.250",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367761,1731780683260,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:23.260",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367762,1731780683270,"fUSD",-500.03347827,9.589e-05,2,"2024-11-16T18:11:23.270",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367763,1731780683280,"fUSD",-542.0,9.589e-05,2,"2024-11-16T18:11:23.280",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367764,1731780683290,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:23.290",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367765,1731780683300,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:23.300",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367766,1731780683310,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:23.310",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367767,1731780683319,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:23.319",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367768,1731780683329,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:23.329",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367769,1731780683338,"fUSD",-542.0,9.589e-05,2,"2024-11-16T18:11:23.338",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367770,1731780683348,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:23.348",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367771,1731780683356,"fUSD",-500.29791523,9.589e-05,2,"2024-11-16T18:11:23.356",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367772,1731780683366,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:23.366",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367773,1731780683375,"fUSD",-542.0,9.589e-05,2,"2024-11-16T18:11:23.375",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367774,1731780683384,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:23.384",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367775,1731780683394,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:23.394",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367776,1731780683403,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:23.403",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367777,1731780683412,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:23.412",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367778,1731780683421,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:23.421",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367779,1731780683430,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:23.430",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367780,1731780683440,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:23.440",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367781,1731780683450,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:23.450",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367782,1731780683460,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:23.460",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367783,1731780683469,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:23.469",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367784,1731780683484,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:23.484",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367785,1731780683494,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:23.494",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367786,1731780683503,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:23.503",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367787,1731780683513,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:23.513",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367788,1731780683523,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:23.523",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367789,1731780683532,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:23.532",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367790,1731780683542,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:23.542",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367791,1731780683552,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:23.552",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367792,1731780683562,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:23.562",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367793,1731780683572,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:23.572",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367794,1731780683582,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:23.582",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367795,1731780683592,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:23.592",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367796,1731780683601,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:23.601",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367797,1731780683611,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:23.611",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367798,1731780683621,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:23.621",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367799,1731780683631,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:23.631",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367800,1731780683641,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:23.641",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367801,1731780683651,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:23.651",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367802,1731780683664,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:23.664",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367803,1731780683674,"fUSD",-521.33810445,9.589e-05,2,"2024-11-16T18:11:23.674",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367804,1731780683683,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:23.683",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367805,1731780683696,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:23.696",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367806,1731780683707,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:23.707",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367807,1731780683718,"fUSD",-165.36,9.589e-05,2,"2024-11-16T18:11:23.718",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367808,1731780683737,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:23.737",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367809,1731780683748,"fUSD",-307.80435699,9.589e-05,2,"2024-11-16T18:11:23.748",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367810,1731780683758,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:23.758",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367811,1731780683768,"fUSD",-549.76116269,9.589e-05,2,"2024-11-16T18:11:23.768",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367812,1731780683778,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:23.778",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367813,1731780683787,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:23.787",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367814,1731780683796,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:23.796",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367815,1731780683806,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:23.806",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367816,1731780683816,"fUSD",-520.36,9.589e-05,2,"2024-11-16T18:11:23.816",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367817,1731780683825,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:23.825",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367818,1731780683835,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:23.835",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367819,1731780683844,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:23.844",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367820,1731780683858,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:23.858",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367821,1731780683867,"fUSD",-520.36,9.589e-05,2,"2024-11-16T18:11:23.867",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367822,1731780683877,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:23.877",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367823,1731780683888,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:23.888",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367824,1731780683897,"fUSD",-253.2,9.589e-05,2,"2024-11-16T18:11:23.897",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367825,1731780683907,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:23.907",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367826,1731780683917,"fUSD",-520.36,9.589e-05,2,"2024-11-16T18:11:23.917",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367827,1731780683927,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:23.927",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367828,1731780683937,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:23.937",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367829,1731780683947,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:23.947",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367830,1731780683958,"fUSD",-520.36,9.589e-05,2,"2024-11-16T18:11:23.958",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367831,1731780683969,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:23.969",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367832,1731780683980,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:23.980",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367833,1731780683989,"fUSD",-179.48164306,9.589e-05,2,"2024-11-16T18:11:23.989",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367834,1731780683998,"fUSD",-520.36,9.589e-05,2,"2024-11-16T18:11:23.998",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367835,1731780684007,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:24.007",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367836,1731780684017,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:24.017",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367837,1731780684026,"fUSD",-520.36,9.589e-05,2,"2024-11-16T18:11:24.026",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367838,1731780684035,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:24.035",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367839,1731780684045,"fUSD",-520.36,9.589e-05,2,"2024-11-16T18:11:24.045",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367840,1731780684054,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:24.054",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367841,1731780684063,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:24.063",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367842,1731780684072,"fUSD",-520.36,9.589e-05,2,"2024-11-16T18:11:24.072",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367843,1731780684082,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:24.082",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367844,1731780684092,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:24.092",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367845,1731780684262,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:24.262",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367846,1731780684272,"fUSD",-520.36,9.589e-05,2,"2024-11-16T18:11:24.272",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367847,1731780684282,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:24.282",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367848,1731780684292,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:24.292",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367849,1731780684301,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:24.301",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367850,1731780684311,"fUSD",-520.36,9.589e-05,2,"2024-11-16T18:11:24.311",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367851,1731780684320,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:24.320",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367852,1731780684329,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:24.329",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367853,1731780684339,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:24.339",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367854,1731780684348,"fUSD",-500.40502353,9.589e-05,2,"2024-11-16T18:11:24.348",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367855,1731780684358,"fUSD",-520.36,9.589e-05,2,"2024-11-16T18:11:24.358",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367856,1731780684367,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:24.367",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367857,1731780684376,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:24.376",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367858,1731780684386,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:24.386",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367859,1731780684396,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:24.396",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367860,1731780684405,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:24.405",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367861,1731780684414,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:24.414",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367862,1731780684423,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:24.423",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367863,1731780684432,"fUSD",-542.0,9.589e-05,2,"2024-11-16T18:11:24.432",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367864,1731780684442,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:24.442",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367865,1731780684451,"fUSD",-520.36,9.589e-05,2,"2024-11-16T18:11:24.451",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367866,1731780684460,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:24.460",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367867,1731780684469,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:24.469",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367868,1731780684481,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:24.481",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367869,1731780684491,"fUSD",-542.0,9.589e-05,2,"2024-11-16T18:11:24.491",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367870,1731780684500,"fUSD",-554.59,9.589e-05,2,"2024-11-16T18:11:24.500",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367871,1731780684509,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:24.509",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367872,1731780684518,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:24.518",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367873,1731780684527,"fUSD",-520.36,9.589e-05,2,"2024-11-16T18:11:24.527",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367874,1731780684536,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:24.536",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367875,1731780684545,"fUSD",-542.0,9.589e-05,2,"2024-11-16T18:11:24.545",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367876,1731780684555,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:24.555",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367877,1731780684564,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:24.564",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367878,1731780684573,"fUSD",-554.59,9.589e-05,2,"2024-11-16T18:11:24.573",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367879,1731780684582,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:24.582",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367880,1731780684591,"fUSD",-542.0,9.589e-05,2,"2024-11-16T18:11:24.591",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367881,1731780684601,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:24.601",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367882,1731780684610,"fUSD",-520.36,9.589e-05,2,"2024-11-16T18:11:24.610",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367883,1731780684619,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:24.619",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367884,1731780684628,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:24.628",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367885,1731780684637,"fUSD",-554.59,9.589e-05,2,"2024-11-16T18:11:24.637",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367886,1731780684647,"fUSD",-542.0,9.589e-05,2,"2024-11-16T18:11:24.647",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367887,1731780684658,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:24.658",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367888,1731780684671,"fUSD",-520.36,9.589e-05,2,"2024-11-16T18:11:24.671",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367889,1731780684680,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:24.680",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367890,1731780684690,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:24.690",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367891,1731780684700,"fUSD",-554.59,9.589e-05,2,"2024-11-16T18:11:24.700",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367892,1731780684711,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:24.711",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367893,1731780684723,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:24.723",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367894,1731780684732,"fUSD",-542.0,9.589e-05,2,"2024-11-16T18:11:24.732",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367895,1731780684744,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:24.744",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367896,1731780684754,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:24.754",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367897,1731780684763,"fUSD",-520.36,9.589e-05,2,"2024-11-16T18:11:24.763",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367898,1731780684774,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:24.774",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367899,1731780684783,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:24.783",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367900,1731780684793,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:24.793",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367901,1731780684803,"fUSD",-316.59626581,9.589e-05,2,"2024-11-16T18:11:24.803",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367902,1731780684812,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:24.812",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367903,1731780684822,"fUSD",-520.36,9.589e-05,2,"2024-11-16T18:11:24.822",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367904,1731780684832,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:24.832",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367905,1731780684842,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:24.842",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367906,1731780684852,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:24.852",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367907,1731780684863,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:24.863",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367908,1731780684873,"fUSD",-520.36,9.589e-05,2,"2024-11-16T18:11:24.873",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367909,1731780684883,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:24.883",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367910,1731780684893,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:24.893",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367911,1731780684902,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:24.902",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367912,1731780684911,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:24.911",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367913,1731780684921,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:24.921",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367914,1731780684930,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:24.930",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367915,1731780684940,"fUSD",-520.36,9.589e-05,2,"2024-11-16T18:11:24.940",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367916,1731780684949,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:24.949",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367917,1731780684958,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:24.958",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367918,1731780684968,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:24.968",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367919,1731780684979,"fUSD",-377.40033398,9.589e-05,2,"2024-11-16T18:11:24.979",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367920,1731780684989,"fUSD",-520.36,9.589e-05,2,"2024-11-16T18:11:24.989",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367921,1731780684998,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:24.998",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367922,1731780685008,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:25.008",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367923,1731780685018,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:25.018",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367924,1731780685027,"fUSD",-537.85695475,9.589e-05,2,"2024-11-16T18:11:25.027",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367925,1731780685036,"fUSD",-520.36,9.589e-05,2,"2024-11-16T18:11:25.036",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367926,1731780685046,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:25.046",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367927,1731780685055,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:25.055",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367928,1731780685064,"fUSD",-520.36,9.589e-05,2,"2024-11-16T18:11:25.064",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367929,1731780685074,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:25.074",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367930,1731780685084,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:25.084",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367931,1731780685093,"fUSD",-520.36,9.589e-05,2,"2024-11-16T18:11:25.093",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367932,1731780685103,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:25.103",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367933,1731780685114,"fUSD",-394.87598641,9.589e-05,2,"2024-11-16T18:11:25.114",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367934,1731780685124,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:25.124",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367935,1731780685134,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:25.134",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367936,1731780685143,"fUSD",-520.49390997,9.589e-05,2,"2024-11-16T18:11:25.143",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367937,1731780685153,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:25.153",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367938,1731780685163,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:25.163",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367939,1731780685174,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:25.174",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367940,1731780685184,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:25.184",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367941,1731780685194,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:25.194",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367942,1731780685203,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:25.203",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367943,1731780685213,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:25.213",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367944,1731780685224,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:25.224",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367945,1731780685233,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:25.233",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367946,1731780685243,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:25.243",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367947,1731780685253,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:25.253",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367948,1731780685262,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:25.262",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367949,1731780685272,"fUSD",-789.28,9.589e-05,2,"2024-11-16T18:11:25.272",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367950,1731780685285,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:25.285",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367951,1731780685294,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:25.294",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367952,1731780685304,"fUSD",-789.28,9.589e-05,2,"2024-11-16T18:11:25.304",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367953,1731780685317,"fUSD",-559.18,9.589e-05,2,"2024-11-16T18:11:25.317",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367954,1731780685337,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:25.337",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367955,1731780685356,"fUSD",-789.28,9.589e-05,2,"2024-11-16T18:11:25.356",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367956,1731780685377,"fUSD",-789.28,9.589e-05,2,"2024-11-16T18:11:25.377",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367957,1731780685396,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:25.396",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367958,1731780685414,"fUSD",-789.28,9.589e-05,2,"2024-11-16T18:11:25.414",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367959,1731780685436,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:25.436",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367960,1731780685455,"fUSD",-789.28,9.589e-05,2,"2024-11-16T18:11:25.455",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367961,1731780685476,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:25.476",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367962,1731780685495,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:25.495",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367963,1731780685514,"fUSD",-151.85760541,9.589e-05,2,"2024-11-16T18:11:25.514",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367964,1731780685528,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:25.528",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367965,1731780685547,"fUSD",-789.28,9.589e-05,2,"2024-11-16T18:11:25.547",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367966,1731780685561,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:25.561",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367967,1731780685580,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:25.580",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367968,1731780685595,"fUSD",-789.28,9.589e-05,2,"2024-11-16T18:11:25.595",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367969,1731780685611,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:25.611",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367970,1731780685627,"fUSD",-789.28,9.589e-05,2,"2024-11-16T18:11:25.627",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367971,1731780685642,"fUSD",-554.59,9.589e-05,2,"2024-11-16T18:11:25.642",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367972,1731780685659,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:25.659",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367973,1731780685677,"fUSD",-789.28,9.589e-05,2,"2024-11-16T18:11:25.677",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367974,1731780685691,"fUSD",-554.59,9.589e-05,2,"2024-11-16T18:11:25.691",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367975,1731780685707,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:25.707",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367976,1731780685723,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:25.723",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367977,1731780685740,"fUSD",-789.28,9.589e-05,2,"2024-11-16T18:11:25.740",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367978,1731780685756,"fUSD",-554.59,9.589e-05,2,"2024-11-16T18:11:25.756",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367979,1731780685771,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:25.771",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367980,1731780685787,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:25.787",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367981,1731780685803,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:25.803",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367982,1731780685818,"fUSD",-789.28,9.589e-05,2,"2024-11-16T18:11:25.818",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367983,1731780685834,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:25.834",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367984,1731780685849,"fUSD",-554.59,9.589e-05,2,"2024-11-16T18:11:25.849",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367985,1731780685864,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:25.864",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367986,1731780685880,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:25.880",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367987,1731780685895,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:25.895",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367988,1731780685911,"fUSD",-789.28,9.589e-05,2,"2024-11-16T18:11:25.911",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367989,1731780685926,"fUSD",-554.59,9.589e-05,2,"2024-11-16T18:11:25.926",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367990,1731780685941,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:25.941",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367991,1731780685957,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:25.957",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367992,1731780685976,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:25.976",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367993,1731780685994,"fUSD",-554.59,9.589e-05,2,"2024-11-16T18:11:25.994",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367994,1731780686010,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:26.010",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367995,1731780686026,"fUSD",-789.28,9.589e-05,2,"2024-11-16T18:11:26.026",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367996,1731780686041,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:26.041",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367997,1731780686056,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:26.056",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367998,1731780686072,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:26.072",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367999,1731780686087,"fUSD",-554.59,9.589e-05,2,"2024-11-16T18:11:26.087",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368000,1731780686102,"fUSD",-789.28,9.589e-05,2,"2024-11-16T18:11:26.102",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368001,1731780686118,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:26.118",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368002,1731780686134,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:26.134",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368003,1731780686150,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:26.150",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368004,1731780686166,"fUSD",-554.59,9.589e-05,2,"2024-11-16T18:11:26.166",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368005,1731780686181,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:26.181",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368006,1731780686197,"fUSD",-1034.69,9.589e-05,2,"2024-11-16T18:11:26.197",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368007,1731780686211,"fUSD",-500.47877604,9.589e-05,2,"2024-11-16T18:11:26.211",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368008,1731780686228,"fUSD",-789.28,9.589e-05,2,"2024-11-16T18:11:26.228",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368009,1731780686244,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:26.244",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368010,1731780686260,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:26.260",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368011,1731780686275,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:26.275",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368012,1731780686295,"fUSD",-1034.69,9.589e-05,2,"2024-11-16T18:11:26.295",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368013,1731780686312,"fUSD",-789.28,9.589e-05,2,"2024-11-16T18:11:26.312",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368014,1731780686329,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:26.329",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368015,1731780686345,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:26.345",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368016,1731780686362,"fUSD",-1034.69,9.589e-05,2,"2024-11-16T18:11:26.362",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368017,1731780686378,"fUSD",-635.03937653,9.589e-05,2,"2024-11-16T18:11:26.378",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368018,1731780686394,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:26.394",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368019,1731780686409,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:26.409",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368020,1731780686425,"fUSD",-1034.69,9.589e-05,2,"2024-11-16T18:11:26.425",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368021,1731780686442,"fUSD",-357.71,9.589e-05,2,"2024-11-16T18:11:26.442",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368022,1731780686458,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:26.458",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368023,1731780686476,"fUSD",-789.28,9.589e-05,2,"2024-11-16T18:11:26.476",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368024,1731780686491,"fUSD",-1034.69,9.589e-05,2,"2024-11-16T18:11:26.491",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368025,1731780686508,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:26.508",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368026,1731780686522,"fUSD",-789.28,9.589e-05,2,"2024-11-16T18:11:26.522",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368027,1731780686538,"fUSD",-1034.69,9.589e-05,2,"2024-11-16T18:11:26.538",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368028,1731780686554,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:26.554",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368029,1731780686571,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:26.571",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368030,1731780686587,"fUSD",-789.28,9.589e-05,2,"2024-11-16T18:11:26.587",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368031,1731780686603,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:26.603",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368032,1731780686618,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:26.618",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368033,1731780686634,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:26.634",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368034,1731780686650,"fUSD",-1034.69,9.589e-05,2,"2024-11-16T18:11:26.650",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368035,1731780686666,"fUSD",-789.28,9.589e-05,2,"2024-11-16T18:11:26.666",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368036,1731780686682,"fUSD",-500.48323262,9.589e-05,2,"2024-11-16T18:11:26.682",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368037,1731780686698,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:26.698",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368038,1731780686714,"fUSD",-789.28,9.589e-05,2,"2024-11-16T18:11:26.714",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368039,1731780686731,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:26.731",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368040,1731780686749,"fUSD",-1034.69,9.589e-05,2,"2024-11-16T18:11:26.749",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368041,1731780686764,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:26.764",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368042,1731780686780,"fUSD",-789.28,9.589e-05,2,"2024-11-16T18:11:26.780",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368043,1731780686795,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:26.795",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368044,1731780686811,"fUSD",-1034.69,9.589e-05,2,"2024-11-16T18:11:26.811",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368045,1731780686825,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:26.825",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368046,1731780686842,"fUSD",-789.33466157,9.589e-05,2,"2024-11-16T18:11:26.842",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368047,1731780686858,"fUSD",-1034.69,9.589e-05,2,"2024-11-16T18:11:26.858",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368048,1731780686874,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:26.874",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368049,1731780686888,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:26.888",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368050,1731780686903,"fUSD",-1034.69,9.589e-05,2,"2024-11-16T18:11:26.903",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368051,1731780686917,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:26.917",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368052,1731780686932,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:26.932",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368053,1731780686947,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:26.947",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368054,1731780686962,"fUSD",-1034.69,9.589e-05,2,"2024-11-16T18:11:26.962",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368055,1731780686979,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:26.979",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368056,1731780686994,"fUSD",-1034.69,9.589e-05,2,"2024-11-16T18:11:26.994",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368057,1731780687010,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:27.010",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368058,1731780687026,"fUSD",-1034.69,9.589e-05,2,"2024-11-16T18:11:27.026",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368059,1731780687041,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:27.041",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368060,1731780687056,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:27.056",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368061,1731780687288,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:27.288",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368062,1731780687302,"fUSD",-1034.69,9.589e-05,2,"2024-11-16T18:11:27.302",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368063,1731780687313,"fUSD",-1034.69,9.589e-05,2,"2024-11-16T18:11:27.313",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368064,1731780687323,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:27.323",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368065,1731780687333,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:27.333",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368066,1731780687342,"fUSD",-1034.69,9.589e-05,2,"2024-11-16T18:11:27.342",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368067,1731780687351,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:27.351",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368068,1731780687361,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:27.361",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368069,1731780687370,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:27.370",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368070,1731780687380,"fUSD",-1034.69,9.589e-05,2,"2024-11-16T18:11:27.380",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368071,1731780687390,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:27.390",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368072,1731780687399,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:27.399",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368073,1731780687409,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:27.409",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368074,1731780687419,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:27.419",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368075,1731780687429,"fUSD",-1034.69,9.589e-05,2,"2024-11-16T18:11:27.429",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368076,1731780687438,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:27.438",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368077,1731780687448,"fUSD",-553.34,9.589e-05,2,"2024-11-16T18:11:27.448",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368078,1731780687458,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:27.458",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368079,1731780687467,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:27.467",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368080,1731780687478,"fUSD",-1034.69,9.589e-05,2,"2024-11-16T18:11:27.478",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368081,1731780687489,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:27.489",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368082,1731780687498,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:27.498",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368083,1731780687509,"fUSD",-553.34,9.589e-05,2,"2024-11-16T18:11:27.509",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368084,1731780687518,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:27.518",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368085,1731780687528,"fUSD",-1034.69,9.589e-05,2,"2024-11-16T18:11:27.528",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368086,1731780687537,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:27.537",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368087,1731780687547,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:27.547",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368088,1731780687556,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:27.556",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368089,1731780687566,"fUSD",-553.34,9.589e-05,2,"2024-11-16T18:11:27.566",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368090,1731780687575,"fUSD",-1034.69,9.589e-05,2,"2024-11-16T18:11:27.575",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368091,1731780687585,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:27.585",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368092,1731780687595,"fUSD",-615.35,9.589e-05,2,"2024-11-16T18:11:27.595",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368093,1731780687605,"fUSD",-553.34,9.589e-05,2,"2024-11-16T18:11:27.605",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368094,1731780687619,"fUSD",-1034.69,9.589e-05,2,"2024-11-16T18:11:27.619",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368095,1731780687628,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:27.628",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368096,1731780687638,"fUSD",-573.25019666,9.589e-05,2,"2024-11-16T18:11:27.638",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368097,1731780687649,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:27.649",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368098,1731780687659,"fUSD",-553.34,9.589e-05,2,"2024-11-16T18:11:27.659",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368099,1731780687672,"fUSD",-1034.87608019,9.589e-05,2,"2024-11-16T18:11:27.672",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368100,1731780687681,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:27.681",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368101,1731780687691,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:27.691",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368102,1731780687701,"fUSD",-553.34,9.589e-05,2,"2024-11-16T18:11:27.701",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368103,1731780687711,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:27.711",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368104,1731780687721,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:27.721",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368105,1731780687733,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:27.733",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368106,1731780687745,"fUSD",-553.34,9.589e-05,2,"2024-11-16T18:11:27.745",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368107,1731780687755,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:27.755",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368108,1731780687764,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:27.764",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368109,1731780687774,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:27.774",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368110,1731780687783,"fUSD",-553.34,9.589e-05,2,"2024-11-16T18:11:27.783",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368111,1731780687793,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:27.793",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368112,1731780687802,"fUSD",-553.34,9.589e-05,2,"2024-11-16T18:11:27.802",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368113,1731780687812,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:27.812",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368114,1731780687821,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:27.821",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368115,1731780687831,"fUSD",-553.34,9.589e-05,2,"2024-11-16T18:11:27.831",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368116,1731780687841,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:27.841",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368117,1731780687851,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:27.851",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368118,1731780687866,"fUSD",-553.34,9.589e-05,2,"2024-11-16T18:11:27.866",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368119,1731780687876,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:27.876",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368120,1731780687887,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:27.887",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368121,1731780687896,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:27.896",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368122,1731780687906,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:27.906",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368123,1731780687917,"fUSD",-553.34,9.589e-05,2,"2024-11-16T18:11:27.917",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368124,1731780687926,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:27.926",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368125,1731780687936,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:27.936",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368126,1731780687946,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:27.946",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368127,1731780687956,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:27.956",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368128,1731780687966,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:27.966",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368129,1731780687978,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:27.978",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368130,1731780687987,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:27.987",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368131,1731780687997,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:27.997",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368132,1731780688006,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:28.006",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368133,1731780688015,"fUSD",-492.52836823,9.589e-05,2,"2024-11-16T18:11:28.015",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368134,1731780688024,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:28.024",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368135,1731780688034,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:28.034",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368136,1731780688043,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:28.043",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368137,1731780688052,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:28.052",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368138,1731780688062,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:28.062",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368139,1731780688071,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:28.071",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368140,1731780688081,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:28.081",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368141,1731780688090,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:28.090",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368142,1731780688099,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:28.099",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368143,1731780688108,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:28.108",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368144,1731780688118,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:28.118",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368145,1731780688132,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:28.132",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368146,1731780688142,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:28.142",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368147,1731780688151,"fUSD",-342.65,9.589e-05,2,"2024-11-16T18:11:28.151",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368148,1731780688161,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:28.161",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368149,1731780688170,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:28.170",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368150,1731780688179,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:28.179",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368151,1731780688188,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:28.188",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368152,1731780688198,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:28.198",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368153,1731780688208,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:28.208",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368154,1731780688218,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:28.218",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368155,1731780688229,"fUSD",-482.21168579,9.589e-05,2,"2024-11-16T18:11:28.229",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368156,1731780688239,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:28.239",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368157,1731780688249,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:28.249",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368158,1731780688259,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:28.259",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368159,1731780688268,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:28.268",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368160,1731780688277,"fUSD",-585.21,9.589e-05,2,"2024-11-16T18:11:28.277",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368161,1731780688287,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:28.287",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368162,1731780688297,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:28.297",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368163,1731780688306,"fUSD",-585.21,9.589e-05,2,"2024-11-16T18:11:28.306",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368164,1731780688316,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:28.316",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368165,1731780688326,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:28.326",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368166,1731780688336,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:28.336",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368167,1731780688346,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:28.346",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368168,1731780688355,"fUSD",-585.21,9.589e-05,2,"2024-11-16T18:11:28.355",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368169,1731780688365,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:28.365",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368170,1731780688374,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:28.374",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368171,1731780688383,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:28.383",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368172,1731780688393,"fUSD",-585.21,9.589e-05,2,"2024-11-16T18:11:28.393",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368173,1731780688403,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:28.403",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368174,1731780688412,"fUSD",-500.23452235,9.589e-05,2,"2024-11-16T18:11:28.412",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368175,1731780688422,"fUSD",-585.21,9.589e-05,2,"2024-11-16T18:11:28.422",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368176,1731780688432,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:28.432",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368177,1731780688441,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:28.441",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368178,1731780688451,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:28.451",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368179,1731780688460,"fUSD",-585.21,9.589e-05,2,"2024-11-16T18:11:28.460",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368180,1731780688469,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:28.469",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368181,1731780688481,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:28.481",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368182,1731780688497,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:28.497",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368183,1731780688507,"fUSD",-585.21,9.589e-05,2,"2024-11-16T18:11:28.507",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368184,1731780688517,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:28.517",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368185,1731780688526,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:28.526",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368186,1731780688537,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:28.537",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368187,1731780688546,"fUSD",-585.21,9.589e-05,2,"2024-11-16T18:11:28.546",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368188,1731780688556,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:28.556",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368189,1731780688565,"fUSD",-877.36,9.589e-05,2,"2024-11-16T18:11:28.565",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368190,1731780688574,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:28.574",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368191,1731780688583,"fUSD",-585.21,9.589e-05,2,"2024-11-16T18:11:28.583",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368192,1731780688593,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:28.593",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368193,1731780688602,"fUSD",-877.36,9.589e-05,2,"2024-11-16T18:11:28.602",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368194,1731780688612,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:28.612",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368195,1731780688621,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:28.621",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368196,1731780688630,"fUSD",-877.36,9.589e-05,2,"2024-11-16T18:11:28.630",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368197,1731780688639,"fUSD",-585.21,9.589e-05,2,"2024-11-16T18:11:28.639",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368198,1731780688649,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:28.649",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368199,1731780688660,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:28.660",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368200,1731780688673,"fUSD",-877.36,9.589e-05,2,"2024-11-16T18:11:28.673",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368201,1731780688682,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:28.682",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368202,1731780688692,"fUSD",-877.36,9.589e-05,2,"2024-11-16T18:11:28.692",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368203,1731780688702,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:28.702",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368204,1731780688712,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:28.712",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368205,1731780688722,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:28.722",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368206,1731780688732,"fUSD",-877.36,9.589e-05,2,"2024-11-16T18:11:28.732",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368207,1731780688746,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:28.746",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368208,1731780688756,"fUSD",-585.21,9.589e-05,2,"2024-11-16T18:11:28.756",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368209,1731780688766,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:28.766",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368210,1731780688776,"fUSD",-877.36,9.589e-05,2,"2024-11-16T18:11:28.776",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368211,1731780688785,"fUSD",-585.21,9.589e-05,2,"2024-11-16T18:11:28.785",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368212,1731780688795,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:28.795",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368213,1731780688804,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:28.804",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368214,1731780688814,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:28.814",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368215,1731780688823,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:28.823",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368216,1731780688833,"fUSD",-585.21,9.589e-05,2,"2024-11-16T18:11:28.833",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368217,1731780688843,"fUSD",-500.88274549,9.589e-05,2,"2024-11-16T18:11:28.843",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368218,1731780688852,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:28.852",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368219,1731780688862,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:28.862",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368220,1731780688871,"fUSD",-585.21,9.589e-05,2,"2024-11-16T18:11:28.871",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368221,1731780688880,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:28.880",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368222,1731780688890,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:28.890",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368223,1731780688901,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:28.901",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368224,1731780688910,"fUSD",-585.21,9.589e-05,2,"2024-11-16T18:11:28.910",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368225,1731780688921,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:28.921",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368226,1731780688931,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:28.931",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368227,1731780688940,"fUSD",-585.21,9.589e-05,2,"2024-11-16T18:11:28.940",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368228,1731780688950,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:28.950",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368229,1731780688959,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:28.959",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368230,1731780688969,"fUSD",-585.21,9.589e-05,2,"2024-11-16T18:11:28.969",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368231,1731780688981,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:28.981",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368232,1731780688990,"fUSD",-585.21,9.589e-05,2,"2024-11-16T18:11:28.990",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368233,1731780689000,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:29.000",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368234,1731780689009,"fUSD",-585.21,9.589e-05,2,"2024-11-16T18:11:29.009",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368235,1731780689018,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:29.018",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368236,1731780689028,"fUSD",-585.21,9.589e-05,2,"2024-11-16T18:11:29.028",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368237,1731780689037,"fUSD",-877.36,9.589e-05,2,"2024-11-16T18:11:29.037",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368238,1731780689047,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:29.047",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368239,1731780689056,"fUSD",-585.21,9.589e-05,2,"2024-11-16T18:11:29.056",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368240,1731780689066,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:29.066",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368241,1731780689075,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:29.075",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368242,1731780689085,"fUSD",-877.36,9.589e-05,2,"2024-11-16T18:11:29.085",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368243,1731780689095,"fUSD",-566.62,9.589e-05,2,"2024-11-16T18:11:29.095",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368244,1731780689105,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:29.105",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368245,1731780689115,"fUSD",-542.89,9.589e-05,2,"2024-11-16T18:11:29.115",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368246,1731780689125,"fUSD",-877.36,9.589e-05,2,"2024-11-16T18:11:29.125",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368247,1731780689135,"fUSD",-566.62,9.589e-05,2,"2024-11-16T18:11:29.135",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368248,1731780689145,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:29.145",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368249,1731780689155,"fUSD",-585.21,9.589e-05,2,"2024-11-16T18:11:29.155",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368250,1731780689164,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:29.164",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368251,1731780689174,"fUSD",-566.62,9.589e-05,2,"2024-11-16T18:11:29.174",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368252,1731780689184,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:29.184",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368253,1731780689193,"fUSD",-585.21,9.589e-05,2,"2024-11-16T18:11:29.193",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368254,1731780689203,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:29.203",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368255,1731780689212,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:29.212",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368256,1731780689221,"fUSD",-566.62,9.589e-05,2,"2024-11-16T18:11:29.221",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368257,1731780689236,"fUSD",-877.36,9.589e-05,2,"2024-11-16T18:11:29.236",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368258,1731780689246,"fUSD",-585.3235617,9.589e-05,2,"2024-11-16T18:11:29.246",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368259,1731780689255,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:29.255",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368260,1731780689265,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:29.265",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368261,1731780689274,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:29.274",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368262,1731780689283,"fUSD",-566.62,9.589e-05,2,"2024-11-16T18:11:29.283",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368263,1731780689292,"fUSD",-877.36,9.589e-05,2,"2024-11-16T18:11:29.292",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368264,1731780689303,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:29.303",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368265,1731780689312,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:29.312",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368266,1731780689322,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:29.322",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368267,1731780689333,"fUSD",-566.62,9.589e-05,2,"2024-11-16T18:11:29.333",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368268,1731780689343,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:29.343",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368269,1731780689353,"fUSD",-877.36,9.589e-05,2,"2024-11-16T18:11:29.353",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368270,1731780689362,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:29.362",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368271,1731780689372,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:29.372",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368272,1731780689382,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:29.382",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368273,1731780689391,"fUSD",-566.62,9.589e-05,2,"2024-11-16T18:11:29.391",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368274,1731780689400,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:29.400",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368275,1731780689410,"fUSD",-877.36,9.589e-05,2,"2024-11-16T18:11:29.410",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368276,1731780689419,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:29.419",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368277,1731780689429,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:29.429",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368278,1731780689438,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:29.438",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368279,1731780689448,"fUSD",-566.62,9.589e-05,2,"2024-11-16T18:11:29.448",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368280,1731780689457,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:29.457",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368281,1731780689468,"fUSD",-877.36,9.589e-05,2,"2024-11-16T18:11:29.468",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368282,1731780689480,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:29.480",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368283,1731780689489,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:29.489",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368284,1731780689499,"fUSD",-566.62,9.589e-05,2,"2024-11-16T18:11:29.499",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368285,1731780689508,"fUSD",-500.02059329,9.589e-05,2,"2024-11-16T18:11:29.508",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368286,1731780689518,"fUSD",-564.68608362,9.589e-05,2,"2024-11-16T18:11:29.518",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368287,1731780689527,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:29.527",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368288,1731780689536,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:29.536",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368289,1731780689546,"fUSD",-877.36,9.589e-05,2,"2024-11-16T18:11:29.546",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368290,1731780689556,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:29.556",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368291,1731780689565,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:29.565",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368292,1731780689576,"fUSD",-566.62,9.589e-05,2,"2024-11-16T18:11:29.576",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368293,1731780689586,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:29.586",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368294,1731780689596,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:29.596",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368295,1731780689606,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:29.606",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368296,1731780689615,"fUSD",-323.69003981,9.589e-05,2,"2024-11-16T18:11:29.615",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368297,1731780689625,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:29.625",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368298,1731780689634,"fUSD",-566.62,9.589e-05,2,"2024-11-16T18:11:29.634",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368299,1731780689644,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:29.644",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368300,1731780689654,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:29.654",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368301,1731780689666,"fUSD",-566.62,9.589e-05,2,"2024-11-16T18:11:29.666",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368302,1731780689676,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:29.676",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368303,1731780689686,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:29.686",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368304,1731780689696,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:29.696",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368305,1731780689706,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:29.706",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368306,1731780689715,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:29.715",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368307,1731780689885,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:29.885",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368308,1731780689896,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:29.896",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368309,1731780689906,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:29.906",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368310,1731780689916,"fUSD",-247.51,9.589e-05,2,"2024-11-16T18:11:29.916",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368311,1731780689926,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:29.926",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368312,1731780689935,"fUSD",-877.36,9.589e-05,2,"2024-11-16T18:11:29.935",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368313,1731780689945,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:29.945",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368314,1731780689955,"fUSD",-877.36,9.589e-05,2,"2024-11-16T18:11:29.955",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368315,1731780689965,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:29.965",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368316,1731780689975,"fUSD",-877.36,9.589e-05,2,"2024-11-16T18:11:29.975",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368317,1731780689987,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:29.987",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368318,1731780689997,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:29.997",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368319,1731780690007,"fUSD",-877.36,9.589e-05,2,"2024-11-16T18:11:30.007",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368320,1731780690018,"fUSD",-877.36,9.589e-05,2,"2024-11-16T18:11:30.018",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368321,1731780690028,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:30.028",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368322,1731780690038,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:30.038",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368323,1731780690048,"fUSD",-877.36,9.589e-05,2,"2024-11-16T18:11:30.048",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368324,1731780690058,"fUSD",-877.36,9.589e-05,2,"2024-11-16T18:11:30.058",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368325,1731780690067,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:30.067",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368326,1731780690077,"fUSD",-877.59212714,9.589e-05,2,"2024-11-16T18:11:30.077",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368327,1731780690086,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:30.086",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368328,1731780690095,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:30.095",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368329,1731780690105,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:30.105",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368330,1731780690114,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:30.114",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368331,1731780690123,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:30.123",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368332,1731780690133,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:30.133",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368333,1731780690142,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:30.142",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368334,1731780690152,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:30.152",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368335,1731780690161,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:30.161",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368336,1731780690171,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:30.171",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368337,1731780690181,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:30.181",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368338,1731780690190,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:30.190",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368339,1731780690200,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:30.200",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368340,1731780690209,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:30.209",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368341,1731780690218,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:30.218",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368342,1731780690229,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:30.229",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368343,1731780690238,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:30.238",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368344,1731780690248,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:30.248",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368345,1731780690257,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:30.257",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368346,1731780690267,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:30.267",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368347,1731780690276,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:30.276",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368348,1731780690287,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:30.287",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368349,1731780690296,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:30.296",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368350,1731780690305,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:30.305",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368351,1731780690315,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:30.315",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368352,1731780690324,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:30.324",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368353,1731780690334,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:30.334",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368354,1731780690344,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:30.344",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368355,1731780690353,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:30.353",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368356,1731780690362,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:30.362",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368357,1731780690373,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:30.373",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368358,1731780690382,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:30.382",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368359,1731780690392,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:30.392",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368360,1731780690401,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:30.401",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368361,1731780690411,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:30.411",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368362,1731780690420,"fUSD",-500.16470738,9.589e-05,2,"2024-11-16T18:11:30.420",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368363,1731780690430,"fUSD",-574.62,9.589e-05,2,"2024-11-16T18:11:30.430",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368364,1731780690439,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:30.439",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368365,1731780690447,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:30.447",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368366,1731780690457,"fUSD",-613.329738,9.589e-05,2,"2024-11-16T18:11:30.457",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368367,1731780690467,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:30.467",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368368,1731780690479,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:30.479",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368369,1731780690489,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:30.489",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368370,1731780690498,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:30.498",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368371,1731780690508,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:30.508",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368372,1731780690518,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:30.518",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368373,1731780690527,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:30.527",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368374,1731780690537,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:30.537",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368375,1731780690546,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:30.546",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368376,1731780690555,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:30.555",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368377,1731780690564,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:30.564",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368378,1731780690573,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:30.573",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368379,1731780690582,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:30.582",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368380,1731780690591,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:30.591",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368381,1731780690601,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:30.601",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368382,1731780690611,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:30.611",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368383,1731780690620,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:30.620",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368384,1731780690629,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:30.629",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368385,1731780690639,"fUSD",-853.52,9.589e-05,2,"2024-11-16T18:11:30.639",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368386,1731780690649,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:30.649",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368387,1731780690659,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:30.659",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368388,1731780690670,"fUSD",-853.52,9.589e-05,2,"2024-11-16T18:11:30.670",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368389,1731780690679,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:30.679",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368390,1731780690689,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:30.689",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368391,1731780690698,"fUSD",-853.52,9.589e-05,2,"2024-11-16T18:11:30.698",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368392,1731780690708,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:30.708",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368393,1731780690717,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:30.717",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368394,1731780690726,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:30.726",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368395,1731780690737,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:30.737",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368396,1731780690747,"fUSD",-853.52,9.589e-05,2,"2024-11-16T18:11:30.747",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368397,1731780690758,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:30.758",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368398,1731780690767,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:30.767",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368399,1731780690776,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:30.776",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368400,1731780690786,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:30.786",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368401,1731780690796,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:30.796",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368402,1731780690806,"fUSD",-853.52,9.589e-05,2,"2024-11-16T18:11:30.806",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368403,1731780690815,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:30.815",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368404,1731780690825,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:30.825",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368405,1731780690835,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:30.835",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368406,1731780690846,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:30.846",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368407,1731780690855,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:30.855",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368408,1731780690865,"fUSD",-853.52,9.589e-05,2,"2024-11-16T18:11:30.865",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368409,1731780690875,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:30.875",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368410,1731780690885,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:30.885",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368411,1731780690895,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:30.895",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368412,1731780690905,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:30.905",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368413,1731780690915,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:30.915",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368414,1731780690927,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:30.927",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368415,1731780690938,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:30.938",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368416,1731780690948,"fUSD",-853.52,9.589e-05,2,"2024-11-16T18:11:30.948",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368417,1731780690959,"fUSD",-515.6887866,9.589e-05,2,"2024-11-16T18:11:30.959",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368418,1731780690969,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:30.969",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368419,1731780690982,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:30.982",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368420,1731780690993,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:30.993",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368421,1731780691003,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:31.003",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368422,1731780691013,"fUSD",-853.52,9.589e-05,2,"2024-11-16T18:11:31.013",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368423,1731780691024,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:31.024",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368424,1731780691034,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:31.034",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368425,1731780691044,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:31.044",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368426,1731780691054,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:31.054",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368427,1731780691064,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:31.064",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368428,1731780691075,"fUSD",-853.52,9.589e-05,2,"2024-11-16T18:11:31.075",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368429,1731780691085,"fUSD",-1864.06,9.589e-05,2,"2024-11-16T18:11:31.085",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368430,1731780691096,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:31.096",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368431,1731780691105,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:31.105",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368432,1731780691116,"fUSD",-250.13271671,9.589e-05,2,"2024-11-16T18:11:31.116",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368433,1731780691126,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:31.126",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368434,1731780691136,"fUSD",-853.52,9.589e-05,2,"2024-11-16T18:11:31.136",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368435,1731780691145,"fUSD",-499.99614074,9.589e-05,2,"2024-11-16T18:11:31.145",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368436,1731780691155,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:31.155",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368437,1731780691164,"fUSD",-1864.06,9.589e-05,2,"2024-11-16T18:11:31.164",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368438,1731780691174,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:31.174",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368439,1731780691183,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:31.183",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368440,1731780691193,"fUSD",-853.52,9.589e-05,2,"2024-11-16T18:11:31.193",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368441,1731780691202,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:31.202",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368442,1731780691212,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:31.212",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368443,1731780691221,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:31.221",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368444,1731780691234,"fUSD",-1864.06,9.589e-05,2,"2024-11-16T18:11:31.234",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368445,1731780691244,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:31.244",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368446,1731780691253,"fUSD",-853.52,9.589e-05,2,"2024-11-16T18:11:31.253",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368447,1731780691263,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:31.263",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368448,1731780691272,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:31.272",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368449,1731780691282,"fUSD",-196.24,9.589e-05,2,"2024-11-16T18:11:31.282",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368450,1731780691291,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:31.291",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368451,1731780691300,"fUSD",-1864.06,9.589e-05,2,"2024-11-16T18:11:31.300",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368452,1731780691310,"fUSD",-853.52,9.589e-05,2,"2024-11-16T18:11:31.310",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368453,1731780691319,"fUSD",-221.81608835,9.589e-05,2,"2024-11-16T18:11:31.319",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368454,1731780691328,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:31.328",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368455,1731780691338,"fUSD",-1864.06,9.589e-05,2,"2024-11-16T18:11:31.338",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368456,1731780691347,"fUSD",-853.52,9.589e-05,2,"2024-11-16T18:11:31.347",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368457,1731780691356,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:31.356",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368458,1731780691365,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:31.365",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368459,1731780691374,"fUSD",-1864.06,9.589e-05,2,"2024-11-16T18:11:31.374",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368460,1731780691384,"fUSD",-853.52,9.589e-05,2,"2024-11-16T18:11:31.384",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368461,1731780691393,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:31.393",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368462,1731780691403,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:31.403",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368463,1731780691412,"fUSD",-1864.06,9.589e-05,2,"2024-11-16T18:11:31.412",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368464,1731780691422,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:31.422",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368465,1731780691431,"fUSD",-1864.06,9.589e-05,2,"2024-11-16T18:11:31.431",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368466,1731780691441,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:31.441",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368467,1731780691451,"fUSD",-1864.06,9.589e-05,2,"2024-11-16T18:11:31.451",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368468,1731780691461,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:31.461",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368469,1731780691470,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:31.470",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368470,1731780691482,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:31.482",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368471,1731780691492,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:31.492",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368472,1731780691502,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:31.502",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368473,1731780691511,"fUSD",-1864.06,9.589e-05,2,"2024-11-16T18:11:31.511",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368474,1731780691521,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:31.521",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368475,1731780691530,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:31.530",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368476,1731780691541,"fUSD",-534.06804564,9.589e-05,2,"2024-11-16T18:11:31.541",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368477,1731780691551,"fUSD",-1864.06,9.589e-05,2,"2024-11-16T18:11:31.551",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368478,1731780691561,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:31.561",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368479,1731780691571,"fUSD",-350.23340624,9.589e-05,2,"2024-11-16T18:11:31.571",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368480,1731780691581,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:31.581",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368481,1731780691591,"fUSD",-1864.06,9.589e-05,2,"2024-11-16T18:11:31.591",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368482,1731780691600,"fUSD",-577.34302397,9.589e-05,2,"2024-11-16T18:11:31.600",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368483,1731780691610,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:31.610",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368484,1731780691619,"fUSD",-853.52,9.589e-05,2,"2024-11-16T18:11:31.619",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368485,1731780691628,"fUSD",-853.52,9.589e-05,2,"2024-11-16T18:11:31.628",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368486,1731780691637,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:31.637",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368487,1731780691646,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:31.646",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368488,1731780691656,"fUSD",-853.52,9.589e-05,2,"2024-11-16T18:11:31.656",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368489,1731780691669,"fUSD",-452.48,9.589e-05,2,"2024-11-16T18:11:31.669",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368490,1731780691678,"fUSD",-853.52,9.589e-05,2,"2024-11-16T18:11:31.678",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368491,1731780691687,"fUSD",-530.87319539,9.589e-05,2,"2024-11-16T18:11:31.687",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368492,1731780691698,"fUSD",-853.52,9.589e-05,2,"2024-11-16T18:11:31.698",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368493,1731780691707,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:31.707",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368494,1731780691716,"fUSD",-853.52,9.589e-05,2,"2024-11-16T18:11:31.716",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368495,1731780691726,"fUSD",-853.52,9.589e-05,2,"2024-11-16T18:11:31.726",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368496,1731780691738,"fUSD",-853.52,9.589e-05,2,"2024-11-16T18:11:31.738",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368497,1731780691748,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:31.748",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368498,1731780691759,"fUSD",-853.5495834,9.589e-05,2,"2024-11-16T18:11:31.759",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368499,1731780691768,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:31.768",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368500,1731780691778,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:31.778",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368501,1731780691787,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:31.787",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368502,1731780691796,"fUSD",-544.59,9.589e-05,2,"2024-11-16T18:11:31.796",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368503,1731780691805,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:31.805",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368504,1731780691815,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:31.815",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368505,1731780691824,"fUSD",-544.59,9.589e-05,2,"2024-11-16T18:11:31.824",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368506,1731780691834,"fUSD",-1131.94,9.589e-05,2,"2024-11-16T18:11:31.834",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368507,1731780691843,"fUSD",-529.96812681,9.589e-05,2,"2024-11-16T18:11:31.843",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368508,1731780691853,"fUSD",-544.59,9.589e-05,2,"2024-11-16T18:11:31.853",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368509,1731780691864,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:31.864",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368510,1731780691873,"fUSD",-1131.94,9.589e-05,2,"2024-11-16T18:11:31.873",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368511,1731780691883,"fUSD",-544.59,9.589e-05,2,"2024-11-16T18:11:31.883",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368512,1731780691892,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:31.892",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368513,1731780691901,"fUSD",-1131.94,9.589e-05,2,"2024-11-16T18:11:31.901",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368514,1731780691911,"fUSD",-544.59,9.589e-05,2,"2024-11-16T18:11:31.911",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368515,1731780691920,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:31.920",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368516,1731780691930,"fUSD",-1131.94,9.589e-05,2,"2024-11-16T18:11:31.930",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368517,1731780691939,"fUSD",-544.59,9.589e-05,2,"2024-11-16T18:11:31.939",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368518,1731780691949,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:31.949",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368519,1731780691959,"fUSD",-544.59,9.589e-05,2,"2024-11-16T18:11:31.959",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368520,1731780691968,"fUSD",-1131.94,9.589e-05,2,"2024-11-16T18:11:31.968",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368521,1731780691977,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:31.977",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368522,1731780691987,"fUSD",-544.59,9.589e-05,2,"2024-11-16T18:11:31.987",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368523,1731780691997,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:31.997",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368524,1731780692006,"fUSD",-1131.94,9.589e-05,2,"2024-11-16T18:11:32.006",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368525,1731780692015,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:32.015",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368526,1731780692025,"fUSD",-544.59,9.589e-05,2,"2024-11-16T18:11:32.025",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368527,1731780692034,"fUSD",-1131.94,9.589e-05,2,"2024-11-16T18:11:32.034",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368528,1731780692043,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:32.043",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368529,1731780692053,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:32.053",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368530,1731780692063,"fUSD",-544.59,9.589e-05,2,"2024-11-16T18:11:32.063",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368531,1731780692072,"fUSD",-1131.94,9.589e-05,2,"2024-11-16T18:11:32.072",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368532,1731780692082,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:32.082",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368533,1731780692091,"fUSD",-641.43122846,9.589e-05,2,"2024-11-16T18:11:32.091",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368534,1731780692100,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:32.100",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368535,1731780692110,"fUSD",-544.59,9.589e-05,2,"2024-11-16T18:11:32.110",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368536,1731780692119,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:32.119",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368537,1731780692129,"fUSD",-775.21,9.589e-05,2,"2024-11-16T18:11:32.129",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368538,1731780692138,"fUSD",-544.59,9.589e-05,2,"2024-11-16T18:11:32.138",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368539,1731780692147,"fUSD",-1131.94,9.589e-05,2,"2024-11-16T18:11:32.147",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368540,1731780692156,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:32.156",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368541,1731780692166,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:32.166",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368542,1731780692175,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:32.175",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368543,1731780692185,"fUSD",-775.21,9.589e-05,2,"2024-11-16T18:11:32.185",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368544,1731780692195,"fUSD",-1131.94,9.589e-05,2,"2024-11-16T18:11:32.195",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368545,1731780692204,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:32.204",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368546,1731780692214,"fUSD",-775.21,9.589e-05,2,"2024-11-16T18:11:32.214",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368547,1731780692223,"fUSD",-1131.94,9.589e-05,2,"2024-11-16T18:11:32.223",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368548,1731780692234,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:32.234",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368549,1731780692243,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:32.243",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368550,1731780692252,"fUSD",-775.21,9.589e-05,2,"2024-11-16T18:11:32.252",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368551,1731780692262,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:32.262",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368552,1731780692271,"fUSD",-1131.94,9.589e-05,2,"2024-11-16T18:11:32.271",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368553,1731780692281,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:32.281",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368554,1731780692291,"fUSD",-775.21,9.589e-05,2,"2024-11-16T18:11:32.291",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368555,1731780692300,"fUSD",-532.40896443,9.589e-05,2,"2024-11-16T18:11:32.300",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368556,1731780692310,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:32.310",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368557,1731780692320,"fUSD",-1131.94,9.589e-05,2,"2024-11-16T18:11:32.320",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368558,1731780692330,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:32.330",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368559,1731780692340,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:32.340",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368560,1731780692350,"fUSD",-775.21,9.589e-05,2,"2024-11-16T18:11:32.350",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368561,1731780692360,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:32.360",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368562,1731780692370,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:32.370",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368563,1731780692379,"fUSD",-1131.94,9.589e-05,2,"2024-11-16T18:11:32.379",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368564,1731780692389,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:32.389",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368565,1731780692399,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:32.399",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368566,1731780692408,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:32.408",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368567,1731780692418,"fUSD",-1131.94,9.589e-05,2,"2024-11-16T18:11:32.418",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368568,1731780692427,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:32.427",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368569,1731780692436,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:32.436",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368570,1731780692446,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:32.446",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368571,1731780692455,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:32.455",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368572,1731780692464,"fUSD",-775.21,9.589e-05,2,"2024-11-16T18:11:32.464",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368573,1731780692474,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:32.474",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368574,1731780692485,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:32.485",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368575,1731780692495,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:32.495",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368576,1731780692504,"fUSD",-1131.94,9.589e-05,2,"2024-11-16T18:11:32.504",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368577,1731780692513,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:32.513",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368578,1731780692523,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:32.523",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368579,1731780692531,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:32.531",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368580,1731780692541,"fUSD",-775.21,9.589e-05,2,"2024-11-16T18:11:32.541",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368581,1731780692550,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:32.550",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368582,1731780692559,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:32.559",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368583,1731780692569,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:32.569",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368584,1731780692578,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:32.578",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368585,1731780692588,"fUSD",-1131.94,9.589e-05,2,"2024-11-16T18:11:32.588",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368586,1731780692597,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:32.597",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368587,1731780692606,"fUSD",-775.21,9.589e-05,2,"2024-11-16T18:11:32.606",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368588,1731780692615,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:32.615",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368589,1731780692624,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:32.624",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368590,1731780692633,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:32.633",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368591,1731780692643,"fUSD",-1131.94,9.589e-05,2,"2024-11-16T18:11:32.643",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368592,1731780692657,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:32.657",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368593,1731780692670,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:32.670",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368594,1731780692680,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:32.680",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368595,1731780692690,"fUSD",-775.21,9.589e-05,2,"2024-11-16T18:11:32.690",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368596,1731780692701,"fUSD",-500.36377072,9.589e-05,2,"2024-11-16T18:11:32.701",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368597,1731780692710,"fUSD",-534.88470628,9.589e-05,2,"2024-11-16T18:11:32.710",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368598,1731780692720,"fUSD",-1131.94,9.589e-05,2,"2024-11-16T18:11:32.720",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368599,1731780692733,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:32.733",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368600,1731780692745,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:32.745",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368601,1731780692755,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:32.755",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368602,1731780692765,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:32.765",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368603,1731780692774,"fUSD",-775.21,9.589e-05,2,"2024-11-16T18:11:32.774",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368604,1731780692784,"fUSD",-1131.94,9.589e-05,2,"2024-11-16T18:11:32.784",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368605,1731780692793,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:32.793",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368606,1731780692803,"fUSD",-453.45338689,9.589e-05,2,"2024-11-16T18:11:32.803",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368607,1731780692812,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:32.812",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368608,1731780692822,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:32.822",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368609,1731780692834,"fUSD",-775.21,9.589e-05,2,"2024-11-16T18:11:32.834",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368610,1731780692844,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:32.844",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368611,1731780692854,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:32.854",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368612,1731780692864,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:32.864",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368613,1731780692873,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:32.873",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368614,1731780692883,"fUSD",-1131.94,9.589e-05,2,"2024-11-16T18:11:32.883",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368615,1731780692894,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:32.894",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368616,1731780692903,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:32.903",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368617,1731780692912,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:32.912",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368618,1731780692922,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:32.922",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368619,1731780692931,"fUSD",-1131.94,9.589e-05,2,"2024-11-16T18:11:32.931",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368620,1731780692941,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:32.941",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368621,1731780692950,"fUSD",-523.15677837,9.589e-05,2,"2024-11-16T18:11:32.950",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368622,1731780692960,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:32.960",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368623,1731780692969,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:32.969",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368624,1731780692980,"fUSD",-1131.94,9.589e-05,2,"2024-11-16T18:11:32.980",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368625,1731780692990,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:32.990",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368626,1731780692999,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:32.999",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368627,1731780693009,"fUSD",-1131.95261712,9.589e-05,2,"2024-11-16T18:11:33.009",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368628,1731780693019,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:33.019",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368629,1731780693030,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:33.030",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368630,1731780693040,"fUSD",-506.06,9.589e-05,2,"2024-11-16T18:11:33.040",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368631,1731780693051,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:33.051",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368632,1731780693061,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:33.061",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368633,1731780693071,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:33.071",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368634,1731780693081,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:33.081",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368635,1731780693092,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:33.092",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368636,1731780693103,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:33.103",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368637,1731780693113,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:33.113",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368638,1731780693123,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:33.123",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368639,1731780693134,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:33.134",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368640,1731780693144,"fUSD",-364.72248044,9.589e-05,2,"2024-11-16T18:11:33.144",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368641,1731780693153,"fUSD",-1014.21,9.589e-05,2,"2024-11-16T18:11:33.153",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368642,1731780693163,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:33.163",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368643,1731780693173,"fUSD",-1014.21,9.589e-05,2,"2024-11-16T18:11:33.173",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368644,1731780693183,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:33.183",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368645,1731780693193,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:33.193",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368646,1731780693202,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:33.202",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368647,1731780693212,"fUSD",-1014.21,9.589e-05,2,"2024-11-16T18:11:33.212",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368648,1731780693222,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:33.222",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368649,1731780693235,"fUSD",-1217.4,9.589e-05,2,"2024-11-16T18:11:33.235",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368650,1731780693244,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:33.244",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368651,1731780693254,"fUSD",-1014.21,9.589e-05,2,"2024-11-16T18:11:33.254",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368652,1731780693264,"fUSD",-539.03,9.589e-05,2,"2024-11-16T18:11:33.264",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368653,1731780693274,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:33.274",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368654,1731780693283,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:33.283",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368655,1731780693293,"fUSD",-1217.4,9.589e-05,2,"2024-11-16T18:11:33.293",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368656,1731780693303,"fUSD",-1014.21,9.589e-05,2,"2024-11-16T18:11:33.303",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368657,1731780693312,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:33.312",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368658,1731780693322,"fUSD",-539.03,9.589e-05,2,"2024-11-16T18:11:33.322",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368659,1731780693332,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:33.332",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368660,1731780693341,"fUSD",-489.38585944,9.589e-05,2,"2024-11-16T18:11:33.341",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368661,1731780693351,"fUSD",-1217.4,9.589e-05,2,"2024-11-16T18:11:33.351",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368662,1731780693360,"fUSD",-1014.21,9.589e-05,2,"2024-11-16T18:11:33.360",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368663,1731780693370,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:33.370",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368664,1731780693380,"fUSD",-539.03,9.589e-05,2,"2024-11-16T18:11:33.380",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368665,1731780693390,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:33.390",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368666,1731780693399,"fUSD",-1217.4,9.589e-05,2,"2024-11-16T18:11:33.399",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368667,1731780693409,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:33.409",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368668,1731780693419,"fUSD",-539.03,9.589e-05,2,"2024-11-16T18:11:33.419",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368669,1731780693428,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:33.428",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368670,1731780693438,"fUSD",-1014.21,9.589e-05,2,"2024-11-16T18:11:33.438",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368671,1731780693448,"fUSD",-1217.4,9.589e-05,2,"2024-11-16T18:11:33.448",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368672,1731780693457,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:33.457",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368673,1731780693467,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:33.467",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368674,1731780693476,"fUSD",-539.03,9.589e-05,2,"2024-11-16T18:11:33.476",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368675,1731780693487,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:33.487",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368676,1731780693497,"fUSD",-1014.21,9.589e-05,2,"2024-11-16T18:11:33.497",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368677,1731780693507,"fUSD",-1217.4,9.589e-05,2,"2024-11-16T18:11:33.507",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368678,1731780693517,"fUSD",-500.7765501,9.589e-05,2,"2024-11-16T18:11:33.517",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368679,1731780693526,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:33.526",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368680,1731780693536,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:33.536",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368681,1731780693546,"fUSD",-539.03,9.589e-05,2,"2024-11-16T18:11:33.546",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368682,1731780693555,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:33.555",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368683,1731780693565,"fUSD",-1014.21,9.589e-05,2,"2024-11-16T18:11:33.565",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368684,1731780693574,"fUSD",-1217.4,9.589e-05,2,"2024-11-16T18:11:33.574",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368685,1731780693583,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:33.583",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368686,1731780693593,"fUSD",-539.03,9.589e-05,2,"2024-11-16T18:11:33.593",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368687,1731780693602,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:33.602",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368688,1731780693611,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:33.611",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368689,1731780693860,"fUSD",-1217.4,9.589e-05,2,"2024-11-16T18:11:33.860",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368690,1731780693870,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:33.870",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368691,1731780693880,"fUSD",-539.03,9.589e-05,2,"2024-11-16T18:11:33.880",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368692,1731780693890,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:33.890",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368693,1731780693899,"fUSD",-1217.4,9.589e-05,2,"2024-11-16T18:11:33.899",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368694,1731780693909,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:33.909",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368695,1731780693918,"fUSD",-1014.21,9.589e-05,2,"2024-11-16T18:11:33.918",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368696,1731780693927,"fUSD",-539.03,9.589e-05,2,"2024-11-16T18:11:33.927",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368697,1731780693937,"fUSD",-1217.4,9.589e-05,2,"2024-11-16T18:11:33.937",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368698,1731780693946,"fUSD",-531.36,9.589e-05,2,"2024-11-16T18:11:33.946",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368699,1731780693956,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:33.956",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368700,1731780693965,"fUSD",-1014.21,9.589e-05,2,"2024-11-16T18:11:33.965",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368701,1731780693975,"fUSD",-629.14,9.589e-05,2,"2024-11-16T18:11:33.975",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368702,1731780693988,"fUSD",-539.03,9.589e-05,2,"2024-11-16T18:11:33.988",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368703,1731780693998,"fUSD",-531.36,9.589e-05,2,"2024-11-16T18:11:33.998",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368704,1731780694007,"fUSD",-1217.4,9.589e-05,2,"2024-11-16T18:11:34.007",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368705,1731780694017,"fUSD",-592.83418156,9.589e-05,2,"2024-11-16T18:11:34.017",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368706,1731780694026,"fUSD",-1014.21,9.589e-05,2,"2024-11-16T18:11:34.026",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368707,1731780694036,"fUSD",-629.14,9.589e-05,2,"2024-11-16T18:11:34.036",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368708,1731780694046,"fUSD",-539.03,9.589e-05,2,"2024-11-16T18:11:34.046",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368709,1731780694056,"fUSD",-531.36,9.589e-05,2,"2024-11-16T18:11:34.056",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368710,1731780694066,"fUSD",-1217.4,9.589e-05,2,"2024-11-16T18:11:34.066",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368711,1731780694076,"fUSD",-539.03,9.589e-05,2,"2024-11-16T18:11:34.076",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368712,1731780694085,"fUSD",-531.36,9.589e-05,2,"2024-11-16T18:11:34.085",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368713,1731780694095,"fUSD",-1217.4,9.589e-05,2,"2024-11-16T18:11:34.095",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368714,1731780694105,"fUSD",-539.03,9.589e-05,2,"2024-11-16T18:11:34.105",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368715,1731780694115,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:34.115",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368716,1731780694124,"fUSD",-1217.4,9.589e-05,2,"2024-11-16T18:11:34.124",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368717,1731780694133,"fUSD",-539.03,9.589e-05,2,"2024-11-16T18:11:34.133",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368718,1731780694143,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:34.143",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368719,1731780694153,"fUSD",-1217.4,9.589e-05,2,"2024-11-16T18:11:34.153",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368720,1731780694163,"fUSD",-531.36,9.589e-05,2,"2024-11-16T18:11:34.163",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368721,1731780694172,"fUSD",-539.03,9.589e-05,2,"2024-11-16T18:11:34.172",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368722,1731780694182,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:34.182",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368723,1731780694192,"fUSD",-1217.4,9.589e-05,2,"2024-11-16T18:11:34.192",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368724,1731780694202,"fUSD",-531.36,9.589e-05,2,"2024-11-16T18:11:34.202",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368725,1731780694211,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:34.211",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368726,1731780694220,"fUSD",-539.03,9.589e-05,2,"2024-11-16T18:11:34.220",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368727,1731780694231,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:34.231",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368728,1731780694241,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:34.241",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368729,1731780694250,"fUSD",-531.36,9.589e-05,2,"2024-11-16T18:11:34.250",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368730,1731780694259,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:34.259",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368731,1731780694269,"fUSD",-539.03,9.589e-05,2,"2024-11-16T18:11:34.269",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368732,1731780694278,"fUSD",-1217.4,9.589e-05,2,"2024-11-16T18:11:34.278",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368733,1731780694287,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:34.287",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368734,1731780694297,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:34.297",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368735,1731780694306,"fUSD",-531.36,9.589e-05,2,"2024-11-16T18:11:34.306",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368736,1731780694315,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:34.315",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368737,1731780694324,"fUSD",-539.03,9.589e-05,2,"2024-11-16T18:11:34.324",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368738,1731780694334,"fUSD",-1217.4,9.589e-05,2,"2024-11-16T18:11:34.334",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368739,1731780694343,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:34.343",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368740,1731780694352,"fUSD",-531.36,9.589e-05,2,"2024-11-16T18:11:34.352",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368741,1731780694362,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:34.362",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368742,1731780694371,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:34.371",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368743,1731780694380,"fUSD",-539.03,9.589e-05,2,"2024-11-16T18:11:34.380",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368744,1731780694389,"fUSD",-1217.4,9.589e-05,2,"2024-11-16T18:11:34.389",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368745,1731780694399,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:34.399",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368746,1731780694408,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:34.408",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368747,1731780694418,"fUSD",-531.36,9.589e-05,2,"2024-11-16T18:11:34.418",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368748,1731780694428,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:34.428",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368749,1731780694438,"fUSD",-539.03,9.589e-05,2,"2024-11-16T18:11:34.438",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368750,1731780694447,"fUSD",-1217.4,9.589e-05,2,"2024-11-16T18:11:34.447",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368751,1731780694457,"fUSD",-531.36,9.589e-05,2,"2024-11-16T18:11:34.457",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368752,1731780694467,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:34.467",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368753,1731780694476,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:34.476",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368754,1731780694489,"fUSD",-539.03,9.589e-05,2,"2024-11-16T18:11:34.489",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368755,1731780694499,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:34.499",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368756,1731780694508,"fUSD",-531.36,9.589e-05,2,"2024-11-16T18:11:34.508",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368757,1731780694518,"fUSD",-539.03,9.589e-05,2,"2024-11-16T18:11:34.518",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368758,1731780694528,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:34.528",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368759,1731780694539,"fUSD",-1217.4,9.589e-05,2,"2024-11-16T18:11:34.539",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368760,1731780694548,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:34.548",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368761,1731780694558,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:34.558",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368762,1731780694568,"fUSD",-539.03,9.589e-05,2,"2024-11-16T18:11:34.568",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368763,1731780694577,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:34.577",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368764,1731780694587,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:34.587",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368765,1731780694596,"fUSD",-1217.4,9.589e-05,2,"2024-11-16T18:11:34.596",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368766,1731780694605,"fUSD",-463.48720713,9.589e-05,2,"2024-11-16T18:11:34.605",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368767,1731780694614,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:34.614",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368768,1731780694624,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:34.624",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368769,1731780694633,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:34.633",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368770,1731780694642,"fUSD",-1217.4,9.589e-05,2,"2024-11-16T18:11:34.642",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368771,1731780694652,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:34.652",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368772,1731780694663,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:34.663",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368773,1731780694673,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:34.673",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368774,1731780694683,"fUSD",-539.24,9.589e-05,2,"2024-11-16T18:11:34.683",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368775,1731780694692,"fUSD",-1217.45392982,9.589e-05,2,"2024-11-16T18:11:34.692",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368776,1731780694701,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:34.701",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368777,1731780694711,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:34.711",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368778,1731780694721,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:34.721",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368779,1731780694731,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:34.731",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368780,1731780694742,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:34.742",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368781,1731780694751,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:34.751",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368782,1731780694761,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:34.761",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368783,1731780694770,"fUSD",-866.87,9.589e-05,2,"2024-11-16T18:11:34.770",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368784,1731780694780,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:34.780",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368785,1731780694789,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:34.789",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368786,1731780694798,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:34.798",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368787,1731780694807,"fUSD",-866.87,9.589e-05,2,"2024-11-16T18:11:34.807",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368788,1731780694816,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:34.816",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368789,1731780694826,"fUSD",-866.87,9.589e-05,2,"2024-11-16T18:11:34.826",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368790,1731780694835,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:34.835",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368791,1731780694844,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:34.844",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368792,1731780694854,"fUSD",-866.87,9.589e-05,2,"2024-11-16T18:11:34.854",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368793,1731780694864,"fUSD",-500.70039655,9.589e-05,2,"2024-11-16T18:11:34.864",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368794,1731780694874,"fUSD",-799.68,9.589e-05,2,"2024-11-16T18:11:34.874",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368795,1731780694884,"fUSD",-866.87,9.589e-05,2,"2024-11-16T18:11:34.884",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368796,1731780694893,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:34.893",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368797,1731780694902,"fUSD",-629.14,9.589e-05,2,"2024-11-16T18:11:34.902",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368798,1731780694912,"fUSD",-799.68,9.589e-05,2,"2024-11-16T18:11:34.912",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368799,1731780694922,"fUSD",-540.8213586,9.589e-05,2,"2024-11-16T18:11:34.922",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368800,1731780694931,"fUSD",-866.87,9.589e-05,2,"2024-11-16T18:11:34.931",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368801,1731780694940,"fUSD",-611.39767174,9.589e-05,2,"2024-11-16T18:11:34.940",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368802,1731780694950,"fUSD",-1288.09,9.589e-05,2,"2024-11-16T18:11:34.950",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368803,1731780694960,"fUSD",-866.87,9.589e-05,2,"2024-11-16T18:11:34.960",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368804,1731780694970,"fUSD",-799.68,9.589e-05,2,"2024-11-16T18:11:34.970",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368805,1731780694981,"fUSD",-629.14,9.589e-05,2,"2024-11-16T18:11:34.981",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368806,1731780694990,"fUSD",-1288.09,9.589e-05,2,"2024-11-16T18:11:34.990",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368807,1731780694999,"fUSD",-866.87,9.589e-05,2,"2024-11-16T18:11:34.999",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368808,1731780695009,"fUSD",-799.68,9.589e-05,2,"2024-11-16T18:11:35.009",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368809,1731780695018,"fUSD",-1288.09,9.589e-05,2,"2024-11-16T18:11:35.018",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368810,1731780695027,"fUSD",-866.87,9.589e-05,2,"2024-11-16T18:11:35.027",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368811,1731780695036,"fUSD",-629.14,9.589e-05,2,"2024-11-16T18:11:35.036",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368812,1731780695046,"fUSD",-799.68,9.589e-05,2,"2024-11-16T18:11:35.046",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368813,1731780695055,"fUSD",-1288.09,9.589e-05,2,"2024-11-16T18:11:35.055",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368814,1731780695064,"fUSD",-866.87,9.589e-05,2,"2024-11-16T18:11:35.064",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368815,1731780695074,"fUSD",-629.14,9.589e-05,2,"2024-11-16T18:11:35.074",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368816,1731780695083,"fUSD",-498.56430445,9.589e-05,2,"2024-11-16T18:11:35.083",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368817,1731780695092,"fUSD",-799.68,9.589e-05,2,"2024-11-16T18:11:35.092",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368818,1731780695101,"fUSD",-866.87,9.589e-05,2,"2024-11-16T18:11:35.101",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368819,1731780695110,"fUSD",-629.14,9.589e-05,2,"2024-11-16T18:11:35.110",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368820,1731780695119,"fUSD",-1288.09,9.589e-05,2,"2024-11-16T18:11:35.119",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368821,1731780695129,"fUSD",-799.68,9.589e-05,2,"2024-11-16T18:11:35.129",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368822,1731780695137,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:35.137",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368823,1731780695147,"fUSD",-629.14,9.589e-05,2,"2024-11-16T18:11:35.147",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368824,1731780695156,"fUSD",-866.87,9.589e-05,2,"2024-11-16T18:11:35.156",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368825,1731780695166,"fUSD",-799.68,9.589e-05,2,"2024-11-16T18:11:35.166",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368826,1731780695175,"fUSD",-1288.09,9.589e-05,2,"2024-11-16T18:11:35.175",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368827,1731780695184,"fUSD",-500.03453978,9.589e-05,2,"2024-11-16T18:11:35.184",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368828,1731780695193,"fUSD",-799.68,9.589e-05,2,"2024-11-16T18:11:35.193",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368829,1731780695203,"fUSD",-1288.09,9.589e-05,2,"2024-11-16T18:11:35.203",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368830,1731780695212,"fUSD",-629.14,9.589e-05,2,"2024-11-16T18:11:35.212",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368831,1731780695221,"fUSD",-799.68,9.589e-05,2,"2024-11-16T18:11:35.221",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368832,1731780695231,"fUSD",-1288.09,9.589e-05,2,"2024-11-16T18:11:35.231",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368833,1731780695240,"fUSD",-629.14,9.589e-05,2,"2024-11-16T18:11:35.240",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368834,1731780695249,"fUSD",-799.68,9.589e-05,2,"2024-11-16T18:11:35.249",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368835,1731780695259,"fUSD",-629.14,9.589e-05,2,"2024-11-16T18:11:35.259",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368836,1731780695267,"fUSD",-1288.09,9.589e-05,2,"2024-11-16T18:11:35.267",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368837,1731780695276,"fUSD",-756.57,9.589e-05,2,"2024-11-16T18:11:35.276",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368838,1731780695286,"fUSD",-799.68,9.589e-05,2,"2024-11-16T18:11:35.286",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368839,1731780695295,"fUSD",-629.14,9.589e-05,2,"2024-11-16T18:11:35.295",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368840,1731780695304,"fUSD",-1288.09,9.589e-05,2,"2024-11-16T18:11:35.304",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368841,1731780695313,"fUSD",-756.57,9.589e-05,2,"2024-11-16T18:11:35.313",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368842,1731780695323,"fUSD",-629.14,9.589e-05,2,"2024-11-16T18:11:35.323",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368843,1731780695331,"fUSD",-1288.09,9.589e-05,2,"2024-11-16T18:11:35.331",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368844,1731780695340,"fUSD",-756.57,9.589e-05,2,"2024-11-16T18:11:35.340",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368845,1731780695350,"fUSD",-1288.09,9.589e-05,2,"2024-11-16T18:11:35.350",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368846,1731780695359,"fUSD",-629.14,9.589e-05,2,"2024-11-16T18:11:35.359",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368847,1731780695368,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:35.368",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368848,1731780695378,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:35.378",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368849,1731780695387,"fUSD",-629.14,9.589e-05,2,"2024-11-16T18:11:35.387",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368850,1731780695396,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:35.396",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368851,1731780695405,"fUSD",-756.57,9.589e-05,2,"2024-11-16T18:11:35.405",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368852,1731780695414,"fUSD",-1288.09,9.589e-05,2,"2024-11-16T18:11:35.414",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368853,1731780695423,"fUSD",-802.19,9.589e-05,2,"2024-11-16T18:11:35.423",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368854,1731780695432,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:35.432",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368855,1731780695441,"fUSD",-629.14,9.589e-05,2,"2024-11-16T18:11:35.441",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368856,1731780695450,"fUSD",-756.57,9.589e-05,2,"2024-11-16T18:11:35.450",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368857,1731780695460,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:35.460",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368858,1731780695470,"fUSD",-1288.09,9.589e-05,2,"2024-11-16T18:11:35.470",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368859,1731780695481,"fUSD",-802.19,9.589e-05,2,"2024-11-16T18:11:35.481",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368860,1731780695491,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:35.491",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368861,1731780695500,"fUSD",-756.57,9.589e-05,2,"2024-11-16T18:11:35.500",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368862,1731780695510,"fUSD",-629.14,9.589e-05,2,"2024-11-16T18:11:35.510",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368863,1731780695519,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:35.519",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368864,1731780695529,"fUSD",-1288.09,9.589e-05,2,"2024-11-16T18:11:35.529",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368865,1731780695538,"fUSD",-802.19,9.589e-05,2,"2024-11-16T18:11:35.538",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368866,1731780695548,"fUSD",-629.14,9.589e-05,2,"2024-11-16T18:11:35.548",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368867,1731780695557,"fUSD",-327.13528847,9.589e-05,2,"2024-11-16T18:11:35.557",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368868,1731780695566,"fUSD",-756.57,9.589e-05,2,"2024-11-16T18:11:35.566",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368869,1731780695576,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:35.576",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368870,1731780695587,"fUSD",-1288.09,9.589e-05,2,"2024-11-16T18:11:35.587",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368871,1731780695597,"fUSD",-802.19,9.589e-05,2,"2024-11-16T18:11:35.597",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368872,1731780695607,"fUSD",-756.57,9.589e-05,2,"2024-11-16T18:11:35.607",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368873,1731780695616,"fUSD",-629.14,9.589e-05,2,"2024-11-16T18:11:35.616",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368874,1731780695626,"fUSD",-281.3187483,9.589e-05,2,"2024-11-16T18:11:35.626",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368875,1731780695635,"fUSD",-1288.09,9.589e-05,2,"2024-11-16T18:11:35.635",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368876,1731780695645,"fUSD",-802.19,9.589e-05,2,"2024-11-16T18:11:35.645",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368877,1731780695655,"fUSD",-629.14,9.589e-05,2,"2024-11-16T18:11:35.655",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368878,1731780695666,"fUSD",-756.57,9.589e-05,2,"2024-11-16T18:11:35.666",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368879,1731780695675,"fUSD",-1288.09,9.589e-05,2,"2024-11-16T18:11:35.675",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368880,1731780695684,"fUSD",-802.19,9.589e-05,2,"2024-11-16T18:11:35.684",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368881,1731780695695,"fUSD",-629.14,9.589e-05,2,"2024-11-16T18:11:35.695",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368882,1731780695706,"fUSD",-1288.09,9.589e-05,2,"2024-11-16T18:11:35.706",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368883,1731780695715,"fUSD",-802.19,9.589e-05,2,"2024-11-16T18:11:35.715",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368884,1731780695724,"fUSD",-629.14,9.589e-05,2,"2024-11-16T18:11:35.724",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368885,1731780695735,"fUSD",-1288.09,9.589e-05,2,"2024-11-16T18:11:35.735",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368886,1731780695746,"fUSD",-756.57,9.589e-05,2,"2024-11-16T18:11:35.746",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368887,1731780695755,"fUSD",-629.14,9.589e-05,2,"2024-11-16T18:11:35.755",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368888,1731780695764,"fUSD",-1288.09,9.589e-05,2,"2024-11-16T18:11:35.764",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368889,1731780695774,"fUSD",-756.57,9.589e-05,2,"2024-11-16T18:11:35.774",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368890,1731780695783,"fUSD",-629.17937632,9.589e-05,2,"2024-11-16T18:11:35.783",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368891,1731780695793,"fUSD",-1288.09,9.589e-05,2,"2024-11-16T18:11:35.793",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368892,1731780695802,"fUSD",-1288.09,9.589e-05,2,"2024-11-16T18:11:35.802",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368893,1731780695812,"fUSD",-756.57,9.589e-05,2,"2024-11-16T18:11:35.812",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368894,1731780695822,"fUSD",-1288.17983604,9.589e-05,2,"2024-11-16T18:11:35.822",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368895,1731780695831,"fUSD",-756.57,9.589e-05,2,"2024-11-16T18:11:35.831",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368896,1731780695843,"fUSD",-756.57,9.589e-05,2,"2024-11-16T18:11:35.843",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368897,1731780695852,"fUSD",-756.57,9.589e-05,2,"2024-11-16T18:11:35.852",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368898,1731780695862,"fUSD",-587.0,9.589e-05,2,"2024-11-16T18:11:35.862",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368899,1731780695871,"fUSD",-756.57,9.589e-05,2,"2024-11-16T18:11:35.871",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368900,1731780695880,"fUSD",-587.0,9.589e-05,2,"2024-11-16T18:11:35.880",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368901,1731780695890,"fUSD",-587.0,9.589e-05,2,"2024-11-16T18:11:35.890",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368902,1731780695900,"fUSD",-756.57,9.589e-05,2,"2024-11-16T18:11:35.900",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368903,1731780695909,"fUSD",-1385.5,9.589e-05,2,"2024-11-16T18:11:35.909",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368904,1731780695918,"fUSD",-852.24,9.589e-05,2,"2024-11-16T18:11:35.918",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368905,1731780695927,"fUSD",-587.0,9.589e-05,2,"2024-11-16T18:11:35.927",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368906,1731780695937,"fUSD",-756.57,9.589e-05,2,"2024-11-16T18:11:35.937",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368907,1731780695945,"fUSD",-1385.5,9.589e-05,2,"2024-11-16T18:11:35.945",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368908,1731780695955,"fUSD",-852.24,9.589e-05,2,"2024-11-16T18:11:35.955",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368909,1731780695965,"fUSD",-587.0,9.589e-05,2,"2024-11-16T18:11:35.965",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368910,1731780695975,"fUSD",-756.57,9.589e-05,2,"2024-11-16T18:11:35.975",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368911,1731780695985,"fUSD",-1385.5,9.589e-05,2,"2024-11-16T18:11:35.985",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368912,1731780695994,"fUSD",-756.57,9.589e-05,2,"2024-11-16T18:11:35.994",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368913,1731780696003,"fUSD",-852.24,9.589e-05,2,"2024-11-16T18:11:36.003",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368914,1731780696013,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:36.013",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368915,1731780696022,"fUSD",-587.0,9.589e-05,2,"2024-11-16T18:11:36.022",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368916,1731780696031,"fUSD",-1385.5,9.589e-05,2,"2024-11-16T18:11:36.031",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368917,1731780696041,"fUSD",-756.57,9.589e-05,2,"2024-11-16T18:11:36.041",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368918,1731780696050,"fUSD",-852.24,9.589e-05,2,"2024-11-16T18:11:36.050",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368919,1731780696059,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:36.059",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368920,1731780696068,"fUSD",-587.0,9.589e-05,2,"2024-11-16T18:11:36.068",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368921,1731780696078,"fUSD",-1385.5,9.589e-05,2,"2024-11-16T18:11:36.078",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368922,1731780696088,"fUSD",-756.57,9.589e-05,2,"2024-11-16T18:11:36.088",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368923,1731780696098,"fUSD",-852.24,9.589e-05,2,"2024-11-16T18:11:36.098",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368924,1731780696107,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:36.107",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368925,1731780696117,"fUSD",-587.0,9.589e-05,2,"2024-11-16T18:11:36.117",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368926,1731780696127,"fUSD",-852.24,9.589e-05,2,"2024-11-16T18:11:36.127",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368927,1731780696137,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:36.137",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368928,1731780696146,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:36.146",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368929,1731780696156,"fUSD",-756.57,9.589e-05,2,"2024-11-16T18:11:36.156",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368930,1731780696165,"fUSD",-587.0,9.589e-05,2,"2024-11-16T18:11:36.165",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368931,1731780696175,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:36.175",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368932,1731780696184,"fUSD",-1385.5,9.589e-05,2,"2024-11-16T18:11:36.184",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368933,1731780696193,"fUSD",-852.24,9.589e-05,2,"2024-11-16T18:11:36.193",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368934,1731780696203,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:36.203",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368935,1731780696215,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:36.215",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368936,1731780696224,"fUSD",-756.67350778,9.589e-05,2,"2024-11-16T18:11:36.224",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368937,1731780696235,"fUSD",-587.0,9.589e-05,2,"2024-11-16T18:11:36.235",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368938,1731780696245,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:36.245",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368939,1731780696254,"fUSD",-1385.5,9.589e-05,2,"2024-11-16T18:11:36.254",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368940,1731780696263,"fUSD",-852.24,9.589e-05,2,"2024-11-16T18:11:36.263",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368941,1731780696271,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:36.271",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368942,1731780696281,"fUSD",-587.0,9.589e-05,2,"2024-11-16T18:11:36.281",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368943,1731780696290,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:36.290",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368944,1731780696299,"fUSD",-1385.5,9.589e-05,2,"2024-11-16T18:11:36.299",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368945,1731780696308,"fUSD",-852.24,9.589e-05,2,"2024-11-16T18:11:36.308",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368946,1731780696317,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:36.317",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368947,1731780696328,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:36.328",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368948,1731780696342,"fUSD",-1385.5,9.589e-05,2,"2024-11-16T18:11:36.342",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368949,1731780696351,"fUSD",-852.24,9.589e-05,2,"2024-11-16T18:11:36.351",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368950,1731780696360,"fUSD",-587.0,9.589e-05,2,"2024-11-16T18:11:36.360",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368951,1731780696370,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:36.370",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368952,1731780696379,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:36.379",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368953,1731780696388,"fUSD",-1385.5,9.589e-05,2,"2024-11-16T18:11:36.388",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368954,1731780696398,"fUSD",-852.24,9.589e-05,2,"2024-11-16T18:11:36.398",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368955,1731780696407,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:36.407",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368956,1731780696416,"fUSD",-1385.5,9.589e-05,2,"2024-11-16T18:11:36.416",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368957,1731780696426,"fUSD",-852.24,9.589e-05,2,"2024-11-16T18:11:36.426",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368958,1731780696435,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:36.435",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368959,1731780696444,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:36.444",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368960,1731780696454,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:36.454",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368961,1731780696464,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:36.464",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368962,1731780696473,"fUSD",-1385.5,9.589e-05,2,"2024-11-16T18:11:36.473",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368963,1731780696486,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:36.486",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368964,1731780696499,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:36.499",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368965,1731780696509,"fUSD",-1385.5,9.589e-05,2,"2024-11-16T18:11:36.509",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368966,1731780696519,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:36.519",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368967,1731780696528,"fUSD",-1385.5,9.589e-05,2,"2024-11-16T18:11:36.528",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368968,1731780696537,"fUSD",-1990.71,9.589e-05,2,"2024-11-16T18:11:36.537",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368969,1731780696546,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:36.546",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368970,1731780696556,"fUSD",-1990.71,9.589e-05,2,"2024-11-16T18:11:36.556",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368971,1731780696565,"fUSD",-1990.71,9.589e-05,2,"2024-11-16T18:11:36.565",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368972,1731780696574,"fUSD",-1385.5,9.589e-05,2,"2024-11-16T18:11:36.574",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368973,1731780696583,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:36.583",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368974,1731780696593,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:36.593",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368975,1731780696602,"fUSD",-1990.71,9.589e-05,2,"2024-11-16T18:11:36.602",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368976,1731780696611,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:36.611",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368977,1731780696620,"fUSD",-1385.5,9.589e-05,2,"2024-11-16T18:11:36.620",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368978,1731780696629,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:36.629",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368979,1731780696638,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:36.638",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368980,1731780696647,"fUSD",-1990.71,9.589e-05,2,"2024-11-16T18:11:36.647",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368981,1731780696656,"fUSD",-1385.5,9.589e-05,2,"2024-11-16T18:11:36.656",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368982,1731780696668,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:36.668",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368983,1731780696677,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:36.677",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368984,1731780696687,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:36.687",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368985,1731780696696,"fUSD",-1385.5,9.589e-05,2,"2024-11-16T18:11:36.696",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368986,1731780696707,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:36.707",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368987,1731780696716,"fUSD",-1990.71,9.589e-05,2,"2024-11-16T18:11:36.716",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368988,1731780696725,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:36.725",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368989,1731780696735,"fUSD",-501.16126492,9.589e-05,2,"2024-11-16T18:11:36.735",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368990,1731780696746,"fUSD",-1385.5,9.589e-05,2,"2024-11-16T18:11:36.746",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368991,1731780696758,"fUSD",-1990.71,9.589e-05,2,"2024-11-16T18:11:36.758",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368992,1731780696772,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:36.772",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368993,1731780696782,"fUSD",-1385.5,9.589e-05,2,"2024-11-16T18:11:36.782",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368994,1731780696791,"fUSD",-1990.71,9.589e-05,2,"2024-11-16T18:11:36.791",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368995,1731780696800,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:36.800",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368996,1731780696811,"fUSD",-1385.5,9.589e-05,2,"2024-11-16T18:11:36.811",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368997,1731780696820,"fUSD",-1990.71,9.589e-05,2,"2024-11-16T18:11:36.820",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368998,1731780696830,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:36.830",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368999,1731780696840,"fUSD",-1385.5,9.589e-05,2,"2024-11-16T18:11:36.840",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369000,1731780696850,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:36.850",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369001,1731780696859,"fUSD",-1385.5,9.589e-05,2,"2024-11-16T18:11:36.859",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369002,1731780696869,"fUSD",-1990.71,9.589e-05,2,"2024-11-16T18:11:36.869",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369003,1731780696879,"fUSD",-1385.50721181,9.589e-05,2,"2024-11-16T18:11:36.879",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369004,1731780696888,"fUSD",-1990.71,9.589e-05,2,"2024-11-16T18:11:36.888",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369005,1731780696898,"fUSD",-1990.71,9.589e-05,2,"2024-11-16T18:11:36.898",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369006,1731780696907,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:36.907",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369007,1731780696916,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:36.916",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369008,1731780696926,"fUSD",-1990.71,9.589e-05,2,"2024-11-16T18:11:36.926",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369009,1731780696935,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:36.935",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369010,1731780696944,"fUSD",-1990.71,9.589e-05,2,"2024-11-16T18:11:36.944",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369011,1731780696954,"fUSD",-531.91512255,9.589e-05,2,"2024-11-16T18:11:36.954",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369012,1731780696963,"fUSD",-1990.71,9.589e-05,2,"2024-11-16T18:11:36.963",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369013,1731780696973,"fUSD",-1990.71,9.589e-05,2,"2024-11-16T18:11:36.973",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369014,1731780696983,"fUSD",-1990.71,9.589e-05,2,"2024-11-16T18:11:36.983",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369015,1731780696993,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:36.993",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369016,1731780697002,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:37.002",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369017,1731780697011,"fUSD",-1990.71,9.589e-05,2,"2024-11-16T18:11:37.011",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369018,1731780697020,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:37.020",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369019,1731780697030,"fUSD",-572.38773809,9.589e-05,2,"2024-11-16T18:11:37.030",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369020,1731780697039,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:37.039",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369021,1731780697048,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:37.048",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369022,1731780697057,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:37.057",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369023,1731780697066,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:37.066",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369024,1731780697075,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:37.075",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369025,1731780697085,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:37.085",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369026,1731780697094,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:37.094",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369027,1731780697103,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:37.103",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369028,1731780697112,"fUSD",-966.95,9.589e-05,2,"2024-11-16T18:11:37.112",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369029,1731780697122,"fUSD",-1990.71,9.589e-05,2,"2024-11-16T18:11:37.122",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369030,1731780697131,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:37.131",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369031,1731780697141,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:37.141",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369032,1731780697150,"fUSD",-966.95,9.589e-05,2,"2024-11-16T18:11:37.150",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369033,1731780697159,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:37.159",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369034,1731780697169,"fUSD",-1990.71,9.589e-05,2,"2024-11-16T18:11:37.169",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369035,1731780697179,"fUSD",-317.58367566,9.589e-05,2,"2024-11-16T18:11:37.179",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369036,1731780697188,"fUSD",-966.95,9.589e-05,2,"2024-11-16T18:11:37.188",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369037,1731780697197,"fUSD",-1990.71,9.589e-05,2,"2024-11-16T18:11:37.197",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369038,1731780697207,"fUSD",-966.95,9.589e-05,2,"2024-11-16T18:11:37.207",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369039,1731780697217,"fUSD",-1990.71,9.589e-05,2,"2024-11-16T18:11:37.217",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369040,1731780697226,"fUSD",-162.42624511,9.589e-05,2,"2024-11-16T18:11:37.226",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369041,1731780697238,"fUSD",-966.95,9.589e-05,2,"2024-11-16T18:11:37.238",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369042,1731780697247,"fUSD",-1990.71,9.589e-05,2,"2024-11-16T18:11:37.247",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369043,1731780697256,"fUSD",-966.95,9.589e-05,2,"2024-11-16T18:11:37.256",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369044,1731780697265,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:37.265",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369045,1731780697274,"fUSD",-1990.76708434,9.589e-05,2,"2024-11-16T18:11:37.274",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369046,1731780697283,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:37.283",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369047,1731780697292,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:37.292",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369048,1731780697302,"fUSD",-966.95,9.589e-05,2,"2024-11-16T18:11:37.302",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369049,1731780697311,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:37.311",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369050,1731780697320,"fUSD",-966.95,9.589e-05,2,"2024-11-16T18:11:37.320",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369051,1731780697330,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:37.330",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369052,1731780697339,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:37.339",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369053,1731780697348,"fUSD",-966.95,9.589e-05,2,"2024-11-16T18:11:37.348",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369054,1731780697357,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:37.357",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369055,1731780697366,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:37.366",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369056,1731780697376,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:37.376",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369057,1731780697386,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:37.386",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369058,1731780697395,"fUSD",-966.95,9.589e-05,2,"2024-11-16T18:11:37.395",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369059,1731780697404,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:37.404",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369060,1731780697414,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:37.414",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369061,1731780697429,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:37.429",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369062,1731780697438,"fUSD",-966.95,9.589e-05,2,"2024-11-16T18:11:37.438",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369063,1731780697447,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:37.447",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369064,1731780697457,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:37.457",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369065,1731780697466,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:37.466",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369066,1731780697475,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:37.475",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369067,1731780697486,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:37.486",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369068,1731780697496,"fUSD",-966.95,9.589e-05,2,"2024-11-16T18:11:37.496",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369069,1731780697506,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:37.506",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369070,1731780697515,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:37.515",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369071,1731780697524,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:37.524",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369072,1731780697533,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:37.533",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369073,1731780697543,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:37.543",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369074,1731780697551,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:37.551",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369075,1731780697561,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:37.561",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369076,1731780697570,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:37.570",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369077,1731780697579,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:37.579",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369078,1731780697588,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:37.588",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369079,1731780697597,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:37.597",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369080,1731780697606,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:37.606",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369081,1731780697615,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:37.615",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369082,1731780697624,"fUSD",-235.48249128,9.589e-05,2,"2024-11-16T18:11:37.624",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369083,1731780697634,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:37.634",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369084,1731780697643,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:37.643",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369085,1731780697653,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:37.653",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369086,1731780697662,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:37.662",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369087,1731780697674,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:37.674",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369088,1731780697683,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:37.683",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369089,1731780697693,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:37.693",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369090,1731780697702,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:37.702",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369091,1731780697712,"fUSD",-501.5596797,9.589e-05,2,"2024-11-16T18:11:37.712",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369092,1731780697721,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:37.721",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369093,1731780697731,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:37.731",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369094,1731780697743,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:37.743",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369095,1731780697753,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:37.753",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369096,1731780697763,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:37.763",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369097,1731780697772,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:37.772",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369098,1731780697782,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:37.782",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369099,1731780697792,"fUSD",-837.31,9.589e-05,2,"2024-11-16T18:11:37.792",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369100,1731780697801,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:37.801",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369101,1731780697811,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:37.811",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369102,1731780697820,"fUSD",-837.31,9.589e-05,2,"2024-11-16T18:11:37.820",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369103,1731780698028,"fUSD",-837.31,9.589e-05,2,"2024-11-16T18:11:38.028",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369104,1731780698038,"fUSD",-837.31,9.589e-05,2,"2024-11-16T18:11:38.038",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369105,1731780698048,"fUSD",-837.31,9.589e-05,2,"2024-11-16T18:11:38.048",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369106,1731780698059,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:38.059",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369107,1731780698068,"fUSD",-837.31,9.589e-05,2,"2024-11-16T18:11:38.068",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369108,1731780698079,"fUSD",-766.73,9.589e-05,2,"2024-11-16T18:11:38.079",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369109,1731780698088,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:38.088",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369110,1731780698098,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:38.098",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369111,1731780698107,"fUSD",-505.37697446,9.589e-05,2,"2024-11-16T18:11:38.107",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369112,1731780698117,"fUSD",-766.73,9.589e-05,2,"2024-11-16T18:11:38.117",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369113,1731780698127,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:38.127",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369114,1731780698136,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:38.136",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369115,1731780698146,"fUSD",-766.73,9.589e-05,2,"2024-11-16T18:11:38.146",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369116,1731780698157,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:38.157",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369117,1731780698168,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:38.168",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369118,1731780698182,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:38.182",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369119,1731780698194,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:38.194",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369120,1731780698203,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:38.203",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369121,1731780698213,"fUSD",-837.31,9.589e-05,2,"2024-11-16T18:11:38.213",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369122,1731780698223,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:38.223",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369123,1731780698235,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:38.235",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369124,1731780698244,"fUSD",-766.73,9.589e-05,2,"2024-11-16T18:11:38.244",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369125,1731780698254,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:38.254",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369126,1731780698263,"fUSD",-766.73,9.589e-05,2,"2024-11-16T18:11:38.263",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369127,1731780698272,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:38.272",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369128,1731780698282,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:38.282",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369129,1731780698291,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:38.291",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369130,1731780698301,"fUSD",-837.31,9.589e-05,2,"2024-11-16T18:11:38.301",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369131,1731780698310,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:38.310",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369132,1731780698319,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:38.319",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369133,1731780698328,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:38.328",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369134,1731780698337,"fUSD",-496.62659592,9.589e-05,2,"2024-11-16T18:11:38.337",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369135,1731780698347,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:38.347",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369136,1731780698356,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:38.356",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369137,1731780698367,"fUSD",-366.8561572,9.589e-05,2,"2024-11-16T18:11:38.367",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369138,1731780698378,"fUSD",-837.31,9.589e-05,2,"2024-11-16T18:11:38.378",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369139,1731780698388,"fUSD",-342.22163606,9.589e-05,2,"2024-11-16T18:11:38.388",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369140,1731780698397,"fUSD",-837.31,9.589e-05,2,"2024-11-16T18:11:38.397",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369141,1731780698406,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:38.406",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369142,1731780698415,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:38.415",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369143,1731780698425,"fUSD",-509.05,9.589e-05,2,"2024-11-16T18:11:38.425",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369144,1731780698434,"fUSD",-837.31,9.589e-05,2,"2024-11-16T18:11:38.434",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369145,1731780698443,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:38.443",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369146,1731780698453,"fUSD",-766.73,9.589e-05,2,"2024-11-16T18:11:38.453",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369147,1731780698463,"fUSD",-837.31,9.589e-05,2,"2024-11-16T18:11:38.463",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369148,1731780698473,"fUSD",-509.05,9.589e-05,2,"2024-11-16T18:11:38.473",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369149,1731780698482,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:38.482",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369150,1731780698495,"fUSD",-766.73,9.589e-05,2,"2024-11-16T18:11:38.495",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369151,1731780698507,"fUSD",-509.05,9.589e-05,2,"2024-11-16T18:11:38.507",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369152,1731780698517,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:38.517",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369153,1731780698528,"fUSD",-837.31,9.589e-05,2,"2024-11-16T18:11:38.528",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369154,1731780698538,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:38.538",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369155,1731780698551,"fUSD",-509.05,9.589e-05,2,"2024-11-16T18:11:38.551",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369156,1731780698561,"fUSD",-766.73,9.589e-05,2,"2024-11-16T18:11:38.561",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369157,1731780698570,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:38.570",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369158,1731780698580,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:38.580",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369159,1731780698589,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:38.589",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369160,1731780698603,"fUSD",-766.73,9.589e-05,2,"2024-11-16T18:11:38.603",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369161,1731780698613,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:38.613",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369162,1731780698623,"fUSD",-575.25102352,9.589e-05,2,"2024-11-16T18:11:38.623",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369163,1731780698633,"fUSD",-837.31,9.589e-05,2,"2024-11-16T18:11:38.633",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369164,1731780698643,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:38.643",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369165,1731780698654,"fUSD",-509.05,9.589e-05,2,"2024-11-16T18:11:38.654",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369166,1731780698665,"fUSD",-766.73,9.589e-05,2,"2024-11-16T18:11:38.665",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369167,1731780698678,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:38.678",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369168,1731780698688,"fUSD",-837.31,9.589e-05,2,"2024-11-16T18:11:38.688",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369169,1731780698698,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:38.698",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369170,1731780698709,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:38.709",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369171,1731780698719,"fUSD",-766.73,9.589e-05,2,"2024-11-16T18:11:38.719",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369172,1731780698729,"fUSD",-509.05,9.589e-05,2,"2024-11-16T18:11:38.729",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369173,1731780698743,"fUSD",-837.31,9.589e-05,2,"2024-11-16T18:11:38.743",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369174,1731780698754,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:38.754",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369175,1731780698764,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:38.764",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369176,1731780698774,"fUSD",-509.05,9.589e-05,2,"2024-11-16T18:11:38.774",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369177,1731780698788,"fUSD",-766.73,9.589e-05,2,"2024-11-16T18:11:38.788",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369178,1731780698798,"fUSD",-837.31,9.589e-05,2,"2024-11-16T18:11:38.798",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369179,1731780698810,"fUSD",-516.77,9.589e-05,2,"2024-11-16T18:11:38.810",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369180,1731780698822,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:38.822",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369181,1731780698833,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:38.833",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369182,1731780698843,"fUSD",-509.05,9.589e-05,2,"2024-11-16T18:11:38.843",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369183,1731780698852,"fUSD",-837.31,9.589e-05,2,"2024-11-16T18:11:38.852",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369184,1731780698862,"fUSD",-516.77,9.589e-05,2,"2024-11-16T18:11:38.862",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369185,1731780698872,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:38.872",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369186,1731780698882,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:38.882",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369187,1731780698891,"fUSD",-509.05,9.589e-05,2,"2024-11-16T18:11:38.891",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369188,1731780698901,"fUSD",-837.31,9.589e-05,2,"2024-11-16T18:11:38.901",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369189,1731780698910,"fUSD",-516.77,9.589e-05,2,"2024-11-16T18:11:38.910",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369190,1731780698920,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:38.920",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369191,1731780698929,"fUSD",-837.31,9.589e-05,2,"2024-11-16T18:11:38.929",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369192,1731780698938,"fUSD",-516.77,9.589e-05,2,"2024-11-16T18:11:38.938",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369193,1731780698948,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:38.948",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369194,1731780698958,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:38.958",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369195,1731780698968,"fUSD",-837.31,9.589e-05,2,"2024-11-16T18:11:38.968",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369196,1731780698977,"fUSD",-516.77,9.589e-05,2,"2024-11-16T18:11:38.977",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369197,1731780698988,"fUSD",-509.05,9.589e-05,2,"2024-11-16T18:11:38.988",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369198,1731780698997,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:38.997",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369199,1731780699007,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:39.007",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369200,1731780699016,"fUSD",-509.05,9.589e-05,2,"2024-11-16T18:11:39.016",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369201,1731780699025,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:39.025",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369202,1731780699035,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:39.035",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369203,1731780699044,"fUSD",-500.55581667,9.589e-05,2,"2024-11-16T18:11:39.044",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369204,1731780699053,"fUSD",-509.05,9.589e-05,2,"2024-11-16T18:11:39.053",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369205,1731780699062,"fUSD",-837.31,9.589e-05,2,"2024-11-16T18:11:39.062",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369206,1731780699071,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:39.071",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369207,1731780699080,"fUSD",-837.31,9.589e-05,2,"2024-11-16T18:11:39.080",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369208,1731780699090,"fUSD",-521.33907857,9.589e-05,2,"2024-11-16T18:11:39.090",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369209,1731780699100,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:39.100",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369210,1731780699110,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:39.110",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369211,1731780699119,"fUSD",-837.53775595,9.589e-05,2,"2024-11-16T18:11:39.119",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369212,1731780699128,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:39.128",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369213,1731780699137,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:39.137",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369214,1731780699147,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:39.147",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369215,1731780699156,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:39.156",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369216,1731780699166,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:39.166",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369217,1731780699175,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:39.175",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369218,1731780699184,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:39.184",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369219,1731780699195,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:39.195",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369220,1731780699205,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:39.205",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369221,1731780699216,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:39.216",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369222,1731780699225,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:39.225",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369223,1731780699236,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:39.236",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369224,1731780699246,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:39.246",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369225,1731780699255,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:39.255",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369226,1731780699264,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:39.264",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369227,1731780699274,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:39.274",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369228,1731780699283,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:39.283",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369229,1731780699292,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:39.292",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369230,1731780699301,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:39.301",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369231,1731780699311,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:39.311",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369232,1731780699320,"fUSD",-186.22760748,9.589e-05,2,"2024-11-16T18:11:39.320",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369233,1731780699329,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:39.329",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369234,1731780699339,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:39.339",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369235,1731780699348,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:39.348",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369236,1731780699357,"fUSD",-1187.0,9.589e-05,2,"2024-11-16T18:11:39.357",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369237,1731780699366,"fUSD",-170.04210046,9.589e-05,2,"2024-11-16T18:11:39.366",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369238,1731780699375,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:39.375",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369239,1731780699385,"fUSD",-587.67014417,9.589e-05,2,"2024-11-16T18:11:39.385",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369240,1731780699394,"fUSD",-1187.0,9.589e-05,2,"2024-11-16T18:11:39.394",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369241,1731780699403,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:39.403",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369242,1731780699413,"fUSD",-1187.0,9.589e-05,2,"2024-11-16T18:11:39.413",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369243,1731780699422,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:39.422",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369244,1731780699432,"fUSD",-1187.0,9.589e-05,2,"2024-11-16T18:11:39.432",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369245,1731780699441,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:39.441",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369246,1731780699450,"fUSD",-1187.0,9.589e-05,2,"2024-11-16T18:11:39.450",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369247,1731780699460,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:39.460",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369248,1731780699470,"fUSD",-1187.0,9.589e-05,2,"2024-11-16T18:11:39.470",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369249,1731780699479,"fUSD",-922.48,9.589e-05,2,"2024-11-16T18:11:39.479",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369250,1731780699494,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:39.494",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369251,1731780699504,"fUSD",-1187.0,9.589e-05,2,"2024-11-16T18:11:39.504",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369252,1731780699514,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:39.514",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369253,1731780699524,"fUSD",-922.48,9.589e-05,2,"2024-11-16T18:11:39.524",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369254,1731780699533,"fUSD",-477.48035447,9.589e-05,2,"2024-11-16T18:11:39.533",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369255,1731780699542,"fUSD",-1187.0,9.589e-05,2,"2024-11-16T18:11:39.542",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369256,1731780699551,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:39.551",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369257,1731780699560,"fUSD",-922.48,9.589e-05,2,"2024-11-16T18:11:39.560",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369258,1731780699570,"fUSD",-1187.0,9.589e-05,2,"2024-11-16T18:11:39.570",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369259,1731780699579,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:39.579",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369260,1731780699589,"fUSD",-922.48,9.589e-05,2,"2024-11-16T18:11:39.589",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369261,1731780699598,"fUSD",-1187.0,9.589e-05,2,"2024-11-16T18:11:39.598",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369262,1731780699608,"fUSD",-922.48,9.589e-05,2,"2024-11-16T18:11:39.608",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369263,1731780699618,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:39.618",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369264,1731780699627,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:39.627",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369265,1731780699636,"fUSD",-922.48,9.589e-05,2,"2024-11-16T18:11:39.636",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369266,1731780699645,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:39.645",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369267,1731780699655,"fUSD",-922.48,9.589e-05,2,"2024-11-16T18:11:39.655",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369268,1731780699667,"fUSD",-922.48,9.589e-05,2,"2024-11-16T18:11:39.667",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369269,1731780699676,"fUSD",-810.26,9.589e-05,2,"2024-11-16T18:11:39.676",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369270,1731780699685,"fUSD",-922.48,9.589e-05,2,"2024-11-16T18:11:39.685",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369271,1731780699695,"fUSD",-810.26,9.589e-05,2,"2024-11-16T18:11:39.695",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369272,1731780699705,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:39.705",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369273,1731780699714,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:39.714",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369274,1731780699724,"fUSD",-922.48,9.589e-05,2,"2024-11-16T18:11:39.724",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369275,1731780699735,"fUSD",-810.26,9.589e-05,2,"2024-11-16T18:11:39.735",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369276,1731780699747,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:39.747",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369277,1731780699757,"fUSD",-782.14,9.589e-05,2,"2024-11-16T18:11:39.757",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369278,1731780699766,"fUSD",-810.26,9.589e-05,2,"2024-11-16T18:11:39.766",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369279,1731780699776,"fUSD",-922.48,9.589e-05,2,"2024-11-16T18:11:39.776",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369280,1731780699785,"fUSD",-620.07503662,9.589e-05,2,"2024-11-16T18:11:39.785",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369281,1731780699795,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:39.795",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369282,1731780699804,"fUSD",-810.26,9.589e-05,2,"2024-11-16T18:11:39.804",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369283,1731780699814,"fUSD",-782.14,9.589e-05,2,"2024-11-16T18:11:39.814",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369284,1731780699824,"fUSD",-922.48,9.589e-05,2,"2024-11-16T18:11:39.824",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369285,1731780699834,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:39.834",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369286,1731780699844,"fUSD",-782.14,9.589e-05,2,"2024-11-16T18:11:39.844",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369287,1731780699854,"fUSD",-810.26,9.589e-05,2,"2024-11-16T18:11:39.854",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369288,1731780699863,"fUSD",-922.48,9.589e-05,2,"2024-11-16T18:11:39.863",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369289,1731780699873,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:39.873",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369290,1731780699883,"fUSD",-1187.0,9.589e-05,2,"2024-11-16T18:11:39.883",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369291,1731780699894,"fUSD",-782.14,9.589e-05,2,"2024-11-16T18:11:39.894",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369292,1731780699903,"fUSD",-810.26,9.589e-05,2,"2024-11-16T18:11:39.903",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369293,1731780699912,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:39.912",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369294,1731780699922,"fUSD",-922.48,9.589e-05,2,"2024-11-16T18:11:39.922",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369295,1731780699932,"fUSD",-1187.0,9.589e-05,2,"2024-11-16T18:11:39.932",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369296,1731780699942,"fUSD",-782.14,9.589e-05,2,"2024-11-16T18:11:39.942",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369297,1731780699951,"fUSD",-810.26,9.589e-05,2,"2024-11-16T18:11:39.951",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369298,1731780699960,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:39.960",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369299,1731780699969,"fUSD",-922.48,9.589e-05,2,"2024-11-16T18:11:39.969",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369300,1731780699979,"fUSD",-1187.0,9.589e-05,2,"2024-11-16T18:11:39.979",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369301,1731780699990,"fUSD",-782.14,9.589e-05,2,"2024-11-16T18:11:39.990",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369302,1731780699999,"fUSD",-810.26,9.589e-05,2,"2024-11-16T18:11:39.999",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369303,1731780700008,"fUSD",-922.48,9.589e-05,2,"2024-11-16T18:11:40.008",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369304,1731780700018,"fUSD",-1187.0,9.589e-05,2,"2024-11-16T18:11:40.018",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369305,1731780700028,"fUSD",-782.14,9.589e-05,2,"2024-11-16T18:11:40.028",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369306,1731780700038,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:40.038",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369307,1731780700047,"fUSD",-810.26,9.589e-05,2,"2024-11-16T18:11:40.047",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369308,1731780700056,"fUSD",-922.48,9.589e-05,2,"2024-11-16T18:11:40.056",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369309,1731780700068,"fUSD",-1187.0,9.589e-05,2,"2024-11-16T18:11:40.068",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369310,1731780700077,"fUSD",-782.14,9.589e-05,2,"2024-11-16T18:11:40.077",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369311,1731780700087,"fUSD",-421.02944456,9.589e-05,2,"2024-11-16T18:11:40.087",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369312,1731780700096,"fUSD",-810.26,9.589e-05,2,"2024-11-16T18:11:40.096",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369313,1731780700106,"fUSD",-1187.0,9.589e-05,2,"2024-11-16T18:11:40.106",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369314,1731780700115,"fUSD",-570.86,9.589e-05,2,"2024-11-16T18:11:40.115",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369315,1731780700124,"fUSD",-782.14,9.589e-05,2,"2024-11-16T18:11:40.124",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369316,1731780700133,"fUSD",-810.26,9.589e-05,2,"2024-11-16T18:11:40.133",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369317,1731780700143,"fUSD",-922.48,9.589e-05,2,"2024-11-16T18:11:40.143",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369318,1731780700152,"fUSD",-1187.0,9.589e-05,2,"2024-11-16T18:11:40.152",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369319,1731780700162,"fUSD",-570.86,9.589e-05,2,"2024-11-16T18:11:40.162",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369320,1731780700172,"fUSD",-782.14,9.589e-05,2,"2024-11-16T18:11:40.172",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369321,1731780700182,"fUSD",-922.48,9.589e-05,2,"2024-11-16T18:11:40.182",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369322,1731780700191,"fUSD",-1187.0,9.589e-05,2,"2024-11-16T18:11:40.191",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369323,1731780700201,"fUSD",-570.86,9.589e-05,2,"2024-11-16T18:11:40.201",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369324,1731780700211,"fUSD",-782.14,9.589e-05,2,"2024-11-16T18:11:40.211",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369325,1731780700219,"fUSD",-1187.0,9.589e-05,2,"2024-11-16T18:11:40.219",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369326,1731780700229,"fUSD",-570.86,9.589e-05,2,"2024-11-16T18:11:40.229",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369327,1731780700240,"fUSD",-782.14,9.589e-05,2,"2024-11-16T18:11:40.240",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369328,1731780700249,"fUSD",-1187.0,9.589e-05,2,"2024-11-16T18:11:40.249",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369329,1731780700259,"fUSD",-570.86,9.589e-05,2,"2024-11-16T18:11:40.259",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369330,1731780700268,"fUSD",-782.14,9.589e-05,2,"2024-11-16T18:11:40.268",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369331,1731780700277,"fUSD",-1187.0,9.589e-05,2,"2024-11-16T18:11:40.277",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369332,1731780700286,"fUSD",-570.86,9.589e-05,2,"2024-11-16T18:11:40.286",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369333,1731780700295,"fUSD",-782.14,9.589e-05,2,"2024-11-16T18:11:40.295",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369334,1731780700304,"fUSD",-570.86,9.589e-05,2,"2024-11-16T18:11:40.304",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369335,1731780700313,"fUSD",-1187.0,9.589e-05,2,"2024-11-16T18:11:40.313",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369336,1731780700322,"fUSD",-782.14,9.589e-05,2,"2024-11-16T18:11:40.322",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369337,1731780700331,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:40.331",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369338,1731780700340,"fUSD",-570.86,9.589e-05,2,"2024-11-16T18:11:40.340",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369339,1731780700349,"fUSD",-1187.0,9.589e-05,2,"2024-11-16T18:11:40.349",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369340,1731780700359,"fUSD",-782.14,9.589e-05,2,"2024-11-16T18:11:40.359",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369341,1731780700368,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:40.368",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369342,1731780700376,"fUSD",-570.86,9.589e-05,2,"2024-11-16T18:11:40.376",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369343,1731780700385,"fUSD",-1187.09724919,9.589e-05,2,"2024-11-16T18:11:40.385",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369344,1731780700394,"fUSD",-570.86,9.589e-05,2,"2024-11-16T18:11:40.394",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369345,1731780700478,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:40.478",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369346,1731780700488,"fUSD",-782.14,9.589e-05,2,"2024-11-16T18:11:40.488",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369347,1731780700497,"fUSD",-570.86,9.589e-05,2,"2024-11-16T18:11:40.497",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369348,1731780700507,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:40.507",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369349,1731780700516,"fUSD",-782.14,9.589e-05,2,"2024-11-16T18:11:40.516",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369350,1731780700527,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:40.527",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369351,1731780700536,"fUSD",-570.86,9.589e-05,2,"2024-11-16T18:11:40.536",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369352,1731780700545,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:40.545",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369353,1731780700556,"fUSD",-782.14,9.589e-05,2,"2024-11-16T18:11:40.556",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369354,1731780700565,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:40.565",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369355,1731780700575,"fUSD",-782.14,9.589e-05,2,"2024-11-16T18:11:40.575",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369356,1731780700584,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:40.584",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369357,1731780700593,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:40.593",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369358,1731780700602,"fUSD",-782.14,9.589e-05,2,"2024-11-16T18:11:40.602",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369359,1731780700611,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:40.611",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369360,1731780700621,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:40.621",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369361,1731780700630,"fUSD",-782.14,9.589e-05,2,"2024-11-16T18:11:40.630",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369362,1731780700639,"fUSD",-514.82820603,9.589e-05,2,"2024-11-16T18:11:40.639",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369363,1731780700649,"fUSD",-855.29,9.589e-05,2,"2024-11-16T18:11:40.649",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369364,1731780700662,"fUSD",-782.14,9.589e-05,2,"2024-11-16T18:11:40.662",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369365,1731780700675,"fUSD",-855.29,9.589e-05,2,"2024-11-16T18:11:40.675",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369366,1731780700685,"fUSD",-782.3,9.589e-05,2,"2024-11-16T18:11:40.685",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369367,1731780700694,"fUSD",-855.29,9.589e-05,2,"2024-11-16T18:11:40.694",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369368,1731780700704,"fUSD",-855.29,9.589e-05,2,"2024-11-16T18:11:40.704",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369369,1731780700713,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:40.713",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369370,1731780700722,"fUSD",-855.29,9.589e-05,2,"2024-11-16T18:11:40.722",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369371,1731780700734,"fUSD",-855.29,9.589e-05,2,"2024-11-16T18:11:40.734",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369372,1731780700744,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:40.744",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369373,1731780700754,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:40.754",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369374,1731780700764,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:40.764",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369375,1731780700773,"fUSD",-855.29,9.589e-05,2,"2024-11-16T18:11:40.773",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369376,1731780700783,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:40.783",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369377,1731780700792,"fUSD",-855.29,9.589e-05,2,"2024-11-16T18:11:40.792",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369378,1731780700802,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:40.802",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369379,1731780700811,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:40.811",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369380,1731780700821,"fUSD",-1563.34,9.589e-05,2,"2024-11-16T18:11:40.821",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369381,1731780700830,"fUSD",-930.31,9.589e-05,2,"2024-11-16T18:11:40.830",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369382,1731780700839,"fUSD",-855.29,9.589e-05,2,"2024-11-16T18:11:40.839",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369383,1731780700851,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:40.851",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369384,1731780700860,"fUSD",-1563.34,9.589e-05,2,"2024-11-16T18:11:40.860",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369385,1731780700870,"fUSD",-930.31,9.589e-05,2,"2024-11-16T18:11:40.870",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369386,1731780700880,"fUSD",-855.29,9.589e-05,2,"2024-11-16T18:11:40.880",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369387,1731780700890,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:40.890",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369388,1731780700900,"fUSD",-630.71914467,9.589e-05,2,"2024-11-16T18:11:40.900",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369389,1731780700910,"fUSD",-930.31,9.589e-05,2,"2024-11-16T18:11:40.910",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369390,1731780700921,"fUSD",-855.29,9.589e-05,2,"2024-11-16T18:11:40.921",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369391,1731780700933,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:40.933",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369392,1731780700945,"fUSD",-1563.34,9.589e-05,2,"2024-11-16T18:11:40.945",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369393,1731780700954,"fUSD",-930.31,9.589e-05,2,"2024-11-16T18:11:40.954",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369394,1731780700964,"fUSD",-855.29,9.589e-05,2,"2024-11-16T18:11:40.964",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369395,1731780700975,"fUSD",-1563.34,9.589e-05,2,"2024-11-16T18:11:40.975",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369396,1731780700984,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:40.984",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369397,1731780700994,"fUSD",-855.29,9.589e-05,2,"2024-11-16T18:11:40.994",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369398,1731780701003,"fUSD",-930.31,9.589e-05,2,"2024-11-16T18:11:41.003",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369399,1731780701013,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:41.013",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369400,1731780701022,"fUSD",-1563.34,9.589e-05,2,"2024-11-16T18:11:41.022",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369401,1731780701031,"fUSD",-855.29,9.589e-05,2,"2024-11-16T18:11:41.031",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369402,1731780701040,"fUSD",-930.31,9.589e-05,2,"2024-11-16T18:11:41.040",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369403,1731780701049,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:41.049",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369404,1731780701059,"fUSD",-1563.34,9.589e-05,2,"2024-11-16T18:11:41.059",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369405,1731780701068,"fUSD",-855.29,9.589e-05,2,"2024-11-16T18:11:41.068",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369406,1731780701077,"fUSD",-930.31,9.589e-05,2,"2024-11-16T18:11:41.077",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369407,1731780701086,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:41.086",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369408,1731780701095,"fUSD",-1563.34,9.589e-05,2,"2024-11-16T18:11:41.095",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369409,1731780701109,"fUSD",-855.29,9.589e-05,2,"2024-11-16T18:11:41.109",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369410,1731780701118,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:41.118",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369411,1731780701128,"fUSD",-930.31,9.589e-05,2,"2024-11-16T18:11:41.128",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369412,1731780701137,"fUSD",-1563.34,9.589e-05,2,"2024-11-16T18:11:41.137",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369413,1731780701146,"fUSD",-855.29,9.589e-05,2,"2024-11-16T18:11:41.146",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369414,1731780701155,"fUSD",-930.31,9.589e-05,2,"2024-11-16T18:11:41.155",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369415,1731780701164,"fUSD",-1563.34,9.589e-05,2,"2024-11-16T18:11:41.164",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369416,1731780701175,"fUSD",-855.29,9.589e-05,2,"2024-11-16T18:11:41.175",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369417,1731780701184,"fUSD",-930.31,9.589e-05,2,"2024-11-16T18:11:41.184",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369418,1731780701194,"fUSD",-855.29,9.589e-05,2,"2024-11-16T18:11:41.194",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369419,1731780701205,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:41.205",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369420,1731780701214,"fUSD",-930.31,9.589e-05,2,"2024-11-16T18:11:41.214",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369421,1731780701223,"fUSD",-724.55,9.589e-05,2,"2024-11-16T18:11:41.223",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369422,1731780701234,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:41.234",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369423,1731780701244,"fUSD",-855.29,9.589e-05,2,"2024-11-16T18:11:41.244",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369424,1731780701253,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:41.253",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369425,1731780701262,"fUSD",-930.31,9.589e-05,2,"2024-11-16T18:11:41.262",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369426,1731780701271,"fUSD",-724.55,9.589e-05,2,"2024-11-16T18:11:41.271",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369427,1731780701279,"fUSD",-855.29,9.589e-05,2,"2024-11-16T18:11:41.279",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369428,1731780701288,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:41.288",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369429,1731780701297,"fUSD",-724.55,9.589e-05,2,"2024-11-16T18:11:41.297",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369430,1731780701307,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:41.307",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369431,1731780701316,"fUSD",-855.29,9.589e-05,2,"2024-11-16T18:11:41.316",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369432,1731780701325,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:41.325",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369433,1731780701334,"fUSD",-724.55,9.589e-05,2,"2024-11-16T18:11:41.334",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369434,1731780701343,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:41.343",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369435,1731780701353,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:41.353",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369436,1731780701362,"fUSD",-855.29,9.589e-05,2,"2024-11-16T18:11:41.362",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369437,1731780701371,"fUSD",-724.55,9.589e-05,2,"2024-11-16T18:11:41.371",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369438,1731780701380,"fUSD",-855.35764127,9.589e-05,2,"2024-11-16T18:11:41.380",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369439,1731780701390,"fUSD",-300.56959581,9.589e-05,2,"2024-11-16T18:11:41.390",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369440,1731780701400,"fUSD",-724.55,9.589e-05,2,"2024-11-16T18:11:41.400",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369441,1731780701410,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:41.410",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369442,1731780701419,"fUSD",-724.55,9.589e-05,2,"2024-11-16T18:11:41.419",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369443,1731780701429,"fUSD",-334.28206463,9.589e-05,2,"2024-11-16T18:11:41.429",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369444,1731780701438,"fUSD",-724.55,9.589e-05,2,"2024-11-16T18:11:41.438",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369445,1731780701448,"fUSD",-2026.46,9.589e-05,2,"2024-11-16T18:11:41.448",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369446,1731780701458,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:41.458",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369447,1731780701467,"fUSD",-2026.46,9.589e-05,2,"2024-11-16T18:11:41.467",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369448,1731780701476,"fUSD",-500.73045794,9.589e-05,2,"2024-11-16T18:11:41.476",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369449,1731780701487,"fUSD",-2026.46,9.589e-05,2,"2024-11-16T18:11:41.487",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369450,1731780701496,"fUSD",-724.55,9.589e-05,2,"2024-11-16T18:11:41.496",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369451,1731780701505,"fUSD",-724.55,9.589e-05,2,"2024-11-16T18:11:41.505",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369452,1731780701514,"fUSD",-2026.46,9.589e-05,2,"2024-11-16T18:11:41.514",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369453,1731780701523,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:41.523",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369454,1731780701533,"fUSD",-724.55,9.589e-05,2,"2024-11-16T18:11:41.533",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369455,1731780701542,"fUSD",-2026.46,9.589e-05,2,"2024-11-16T18:11:41.542",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369456,1731780701551,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:41.551",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369457,1731780701560,"fUSD",-724.55,9.589e-05,2,"2024-11-16T18:11:41.560",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369458,1731780701569,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:41.569",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369459,1731780701578,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:41.578",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369460,1731780701587,"fUSD",-2026.46,9.589e-05,2,"2024-11-16T18:11:41.587",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369461,1731780701596,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:41.596",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369462,1731780701605,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:41.605",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369463,1731780701614,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:41.614",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369464,1731780701623,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:41.623",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369465,1731780701632,"fUSD",-2026.46,9.589e-05,2,"2024-11-16T18:11:41.632",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369466,1731780701641,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:41.641",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369467,1731780701650,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:41.650",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369468,1731780701659,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:41.659",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369469,1731780701672,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:41.672",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369470,1731780701681,"fUSD",-2026.46,9.589e-05,2,"2024-11-16T18:11:41.681",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369471,1731780701690,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:41.690",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369472,1731780701699,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:41.699",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369473,1731780701708,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:41.708",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369474,1731780701718,"fUSD",-2026.46,9.589e-05,2,"2024-11-16T18:11:41.718",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369475,1731780701728,"fUSD",-228.78640743,9.589e-05,2,"2024-11-16T18:11:41.728",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369476,1731780701738,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:41.738",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369477,1731780701748,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:41.748",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369478,1731780701757,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:41.757",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369479,1731780701767,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:41.767",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369480,1731780701776,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:41.776",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369481,1731780701785,"fUSD",-2026.46,9.589e-05,2,"2024-11-16T18:11:41.785",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369482,1731780701794,"fUSD",-504.67486883,9.589e-05,2,"2024-11-16T18:11:41.794",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369483,1731780701803,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:41.803",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369484,1731780701813,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:41.813",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369485,1731780701822,"fUSD",-2026.46,9.589e-05,2,"2024-11-16T18:11:41.822",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369486,1731780701831,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:41.831",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369487,1731780701840,"fUSD",-2026.46,9.589e-05,2,"2024-11-16T18:11:41.840",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369488,1731780701849,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:41.849",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369489,1731780701859,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:41.859",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369490,1731780701868,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:41.868",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369491,1731780701877,"fUSD",-2026.46,9.589e-05,2,"2024-11-16T18:11:41.877",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369492,1731780701886,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:41.886",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369493,1731780701895,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:41.895",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369494,1731780701905,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:41.905",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369495,1731780701920,"fUSD",-2026.46,9.589e-05,2,"2024-11-16T18:11:41.920",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369496,1731780701929,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:41.929",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369497,1731780701939,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:41.939",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369498,1731780701949,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:41.949",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369499,1731780701958,"fUSD",-2026.46,9.589e-05,2,"2024-11-16T18:11:41.958",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369500,1731780701967,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:41.967",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369501,1731780701976,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:41.976",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369502,1731780701988,"fUSD",-561.70463598,9.589e-05,2,"2024-11-16T18:11:41.988",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369503,1731780701997,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:41.997",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369504,1731780702006,"fUSD",-2026.46,9.589e-05,2,"2024-11-16T18:11:42.006",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369505,1731780702015,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:42.015",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369506,1731780702024,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:42.024",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369507,1731780702033,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:42.033",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369508,1731780702042,"fUSD",-2026.46,9.589e-05,2,"2024-11-16T18:11:42.042",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369509,1731780702051,"fUSD",-576.25881308,9.589e-05,2,"2024-11-16T18:11:42.051",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369510,1731780702060,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:42.060",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369511,1731780702069,"fUSD",-2026.46,9.589e-05,2,"2024-11-16T18:11:42.069",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369512,1731780702079,"fUSD",-542.64,9.589e-05,2,"2024-11-16T18:11:42.079",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369513,1731780702087,"fUSD",-2026.46,9.589e-05,2,"2024-11-16T18:11:42.087",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369514,1731780702097,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:42.097",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369515,1731780702106,"fUSD",-542.64,9.589e-05,2,"2024-11-16T18:11:42.106",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369516,1731780702115,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:42.115",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369517,1731780702123,"fUSD",-542.64,9.589e-05,2,"2024-11-16T18:11:42.123",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369518,1731780702132,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:42.132",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369519,1731780702141,"fUSD",-2026.46,9.589e-05,2,"2024-11-16T18:11:42.141",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369520,1731780702150,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:42.150",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369521,1731780702160,"fUSD",-542.64,9.589e-05,2,"2024-11-16T18:11:42.160",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369522,1731780702169,"fUSD",-2026.46,9.589e-05,2,"2024-11-16T18:11:42.169",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369523,1731780702178,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:42.178",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369524,1731780702187,"fUSD",-542.64,9.589e-05,2,"2024-11-16T18:11:42.187",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369525,1731780702196,"fUSD",-980.96,9.589e-05,2,"2024-11-16T18:11:42.196",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369526,1731780702205,"fUSD",-2026.46,9.589e-05,2,"2024-11-16T18:11:42.205",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369527,1731780702214,"fUSD",-594.92,9.589e-05,2,"2024-11-16T18:11:42.214",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369528,1731780702223,"fUSD",-542.64,9.589e-05,2,"2024-11-16T18:11:42.223",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369529,1731780702232,"fUSD",-2026.46,9.589e-05,2,"2024-11-16T18:11:42.232",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369530,1731780702243,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:42.243",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369531,1731780702252,"fUSD",-542.64,9.589e-05,2,"2024-11-16T18:11:42.252",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369532,1731780702262,"fUSD",-2026.61,9.589e-05,2,"2024-11-16T18:11:42.262",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369533,1731780702271,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:42.271",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369534,1731780702280,"fUSD",-980.96,9.589e-05,2,"2024-11-16T18:11:42.280",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369535,1731780702289,"fUSD",-594.92,9.589e-05,2,"2024-11-16T18:11:42.289",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369536,1731780702299,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:42.299",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369537,1731780702309,"fUSD",-542.64,9.589e-05,2,"2024-11-16T18:11:42.309",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369538,1731780702318,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:42.318",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369539,1731780702327,"fUSD",-980.96,9.589e-05,2,"2024-11-16T18:11:42.327",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369540,1731780702336,"fUSD",-594.92,9.589e-05,2,"2024-11-16T18:11:42.336",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369541,1731780702345,"fUSD",-355.50200382,9.589e-05,2,"2024-11-16T18:11:42.345",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369542,1731780702354,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:42.354",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369543,1731780702364,"fUSD",-542.64,9.589e-05,2,"2024-11-16T18:11:42.364",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369544,1731780702373,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:42.373",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369545,1731780702383,"fUSD",-594.92,9.589e-05,2,"2024-11-16T18:11:42.383",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369546,1731780702392,"fUSD",-980.96,9.589e-05,2,"2024-11-16T18:11:42.392",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369547,1731780702401,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:42.401",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369548,1731780702411,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:42.411",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369549,1731780702420,"fUSD",-594.92,9.589e-05,2,"2024-11-16T18:11:42.420",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369550,1731780702429,"fUSD",-980.96,9.589e-05,2,"2024-11-16T18:11:42.429",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369551,1731780702438,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:42.438",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369552,1731780702448,"fUSD",-533.7703616,9.589e-05,2,"2024-11-16T18:11:42.448",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369553,1731780702457,"fUSD",-594.92,9.589e-05,2,"2024-11-16T18:11:42.457",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369554,1731780702466,"fUSD",-980.96,9.589e-05,2,"2024-11-16T18:11:42.466",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369555,1731780702475,"fUSD",-542.64,9.589e-05,2,"2024-11-16T18:11:42.475",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369556,1731780702486,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:42.486",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369557,1731780702495,"fUSD",-980.96,9.589e-05,2,"2024-11-16T18:11:42.495",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369558,1731780702505,"fUSD",-594.92,9.589e-05,2,"2024-11-16T18:11:42.505",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369559,1731780702514,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:42.514",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369560,1731780702523,"fUSD",-542.64,9.589e-05,2,"2024-11-16T18:11:42.523",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369561,1731780702532,"fUSD",-980.96,9.589e-05,2,"2024-11-16T18:11:42.532",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369562,1731780702541,"fUSD",-594.92,9.589e-05,2,"2024-11-16T18:11:42.541",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369563,1731780702550,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:42.550",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369564,1731780702559,"fUSD",-542.64,9.589e-05,2,"2024-11-16T18:11:42.559",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369565,1731780702568,"fUSD",-594.92,9.589e-05,2,"2024-11-16T18:11:42.568",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369566,1731780702578,"fUSD",-980.96,9.589e-05,2,"2024-11-16T18:11:42.578",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369567,1731780702587,"fUSD",-542.64,9.589e-05,2,"2024-11-16T18:11:42.587",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369568,1731780702596,"fUSD",-594.92,9.589e-05,2,"2024-11-16T18:11:42.596",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369569,1731780702605,"fUSD",-980.96,9.589e-05,2,"2024-11-16T18:11:42.605",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369570,1731780702614,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:42.614",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369571,1731780702623,"fUSD",-542.64,9.589e-05,2,"2024-11-16T18:11:42.623",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369572,1731780702632,"fUSD",-594.92,9.589e-05,2,"2024-11-16T18:11:42.632",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369573,1731780702641,"fUSD",-980.96,9.589e-05,2,"2024-11-16T18:11:42.641",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369574,1731780702650,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:42.650",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369575,1731780702664,"fUSD",-542.64,9.589e-05,2,"2024-11-16T18:11:42.664",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369576,1731780702674,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:42.674",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369577,1731780702683,"fUSD",-594.92,9.589e-05,2,"2024-11-16T18:11:42.683",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369578,1731780702692,"fUSD",-980.96,9.589e-05,2,"2024-11-16T18:11:42.692",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369579,1731780702702,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:42.702",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369580,1731780702711,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:42.711",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369581,1731780702720,"fUSD",-542.64,9.589e-05,2,"2024-11-16T18:11:42.720",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369582,1731780702729,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:42.729",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369583,1731780702740,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:42.740",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369584,1731780702750,"fUSD",-980.96,9.589e-05,2,"2024-11-16T18:11:42.750",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369585,1731780702759,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:42.759",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369586,1731780702768,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:42.768",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369587,1731780702777,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:42.777",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369588,1731780702786,"fUSD",-542.64,9.589e-05,2,"2024-11-16T18:11:42.786",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369589,1731780702795,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:42.795",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369590,1731780702804,"fUSD",-980.96,9.589e-05,2,"2024-11-16T18:11:42.804",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369591,1731780702814,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:42.814",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369592,1731780702823,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:42.823",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369593,1731780702835,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:42.835",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369594,1731780702845,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:42.845",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369595,1731780702855,"fUSD",-542.64,9.589e-05,2,"2024-11-16T18:11:42.855",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369596,1731780702864,"fUSD",-980.96,9.589e-05,2,"2024-11-16T18:11:42.864",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369597,1731780702874,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:42.874",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369598,1731780702883,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:42.883",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369599,1731780702893,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:42.893",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369600,1731780702903,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:42.903",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369601,1731780702912,"fUSD",-542.64,9.589e-05,2,"2024-11-16T18:11:42.912",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369602,1731780702922,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:42.922",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369603,1731780702931,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:42.931",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369604,1731780702940,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:42.940",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369605,1731780702950,"fUSD",-542.64,9.589e-05,2,"2024-11-16T18:11:42.950",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369606,1731780702960,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:42.960",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369607,1731780702970,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:42.970",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369608,1731780702980,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:42.980",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369609,1731780702996,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:42.996",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369610,1731780703006,"fUSD",-542.64,9.589e-05,2,"2024-11-16T18:11:43.006",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369611,1731780703016,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:43.016",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369612,1731780703026,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:43.026",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369613,1731780703037,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:43.037",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369614,1731780703046,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:43.046",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369615,1731780703056,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:43.056",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369616,1731780703066,"fUSD",-542.64,9.589e-05,2,"2024-11-16T18:11:43.066",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369617,1731780703075,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:43.075",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369618,1731780703085,"fUSD",-643.28165328,9.589e-05,2,"2024-11-16T18:11:43.085",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369619,1731780703094,"fUSD",-542.64,9.589e-05,2,"2024-11-16T18:11:43.094",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369620,1731780703104,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:43.104",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369621,1731780703114,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:43.114",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369622,1731780703123,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:43.123",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369623,1731780703132,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:43.132",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369624,1731780703142,"fUSD",-542.75061069,9.589e-05,2,"2024-11-16T18:11:43.142",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369625,1731780703151,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:43.151",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369626,1731780703161,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:43.161",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369627,1731780703170,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:43.170",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369628,1731780703179,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:43.179",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369629,1731780703189,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:43.189",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369630,1731780703199,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:43.199",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369631,1731780703210,"fUSD",-514.25,9.589e-05,2,"2024-11-16T18:11:43.210",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369632,1731780703220,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:43.220",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369633,1731780703230,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:43.230",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369634,1731780703247,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:43.247",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369635,1731780703257,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:43.257",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369636,1731780703267,"fUSD",-980.96,9.589e-05,2,"2024-11-16T18:11:43.267",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369637,1731780703277,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:43.277",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369638,1731780703286,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:43.286",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369639,1731780703296,"fUSD",-500.50634046,9.589e-05,2,"2024-11-16T18:11:43.296",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369640,1731780703306,"fUSD",-980.96,9.589e-05,2,"2024-11-16T18:11:43.306",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369641,1731780703315,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:43.315",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369642,1731780703324,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:43.324",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369643,1731780703334,"fUSD",-980.96,9.589e-05,2,"2024-11-16T18:11:43.334",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369644,1731780703343,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:43.343",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369645,1731780703352,"fUSD",-980.96,9.589e-05,2,"2024-11-16T18:11:43.352",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369646,1731780703361,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:43.361",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369647,1731780703370,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:43.370",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369648,1731780703379,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:43.379",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369649,1731780703389,"fUSD",-980.96,9.589e-05,2,"2024-11-16T18:11:43.389",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369650,1731780703398,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:43.398",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369651,1731780703408,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:43.408",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369652,1731780703417,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:43.417",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369653,1731780703426,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:43.426",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369654,1731780703435,"fUSD",-980.96,9.589e-05,2,"2024-11-16T18:11:43.435",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369655,1731780703445,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:43.445",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369656,1731780703454,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:43.454",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369657,1731780703464,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:43.464",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369658,1731780703473,"fUSD",-980.96,9.589e-05,2,"2024-11-16T18:11:43.473",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369659,1731780703482,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:43.482",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369660,1731780703494,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:43.494",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369661,1731780703503,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:43.503",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369662,1731780703512,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:43.512",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369663,1731780703522,"fUSD",-980.96,9.589e-05,2,"2024-11-16T18:11:43.522",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369664,1731780703531,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:43.531",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369665,1731780703540,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:43.540",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369666,1731780703550,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:43.550",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369667,1731780703560,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:43.560",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369668,1731780703569,"fUSD",-981.11590396,9.589e-05,2,"2024-11-16T18:11:43.569",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369669,1731780703578,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:43.578",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369670,1731780703588,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:43.588",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369671,1731780703597,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:43.597",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369672,1731780703607,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:43.607",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369673,1731780703616,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:43.616",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369674,1731780703625,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:43.625",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369675,1731780703634,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:43.634",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369676,1731780703643,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:43.643",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369677,1731780703653,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:43.653",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369678,1731780703664,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:43.664",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369679,1731780703675,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:43.675",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369680,1731780703684,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:43.684",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369681,1731780703695,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:43.695",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369682,1731780703704,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:43.704",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369683,1731780703714,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:43.714",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369684,1731780703723,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:43.723",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369685,1731780703735,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:43.735",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369686,1731780703746,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:43.746",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369687,1731780703756,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:43.756",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369688,1731780703766,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:43.766",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369689,1731780703776,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:43.776",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369690,1731780703786,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:43.786",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369691,1731780703796,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:43.796",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369692,1731780703806,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:43.806",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369693,1731780703815,"fUSD",-262.60443808,9.589e-05,2,"2024-11-16T18:11:43.815",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369694,1731780703824,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:43.824",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369695,1731780703834,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:43.834",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369696,1731780703843,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:43.843",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369697,1731780703853,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:43.853",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369698,1731780703863,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:43.863",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369699,1731780703873,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:43.873",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369700,1731780703882,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:43.882",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369701,1731780703891,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:43.891",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369702,1731780703901,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:43.901",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369703,1731780703910,"fUSD",-361.43367472,9.589e-05,2,"2024-11-16T18:11:43.910",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369704,1731780703922,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:43.922",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369705,1731780703932,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:43.932",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369706,1731780703942,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:43.942",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369707,1731780703951,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:43.951",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369708,1731780703960,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:43.960",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369709,1731780703970,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:43.970",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369710,1731780703979,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:43.979",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369711,1731780703990,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:43.990",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369712,1731780703999,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:43.999",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369713,1731780704009,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:44.009",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369714,1731780704018,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:44.018",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369715,1731780704028,"fUSD",-543.16,9.589e-05,2,"2024-11-16T18:11:44.028",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369716,1731780704038,"fUSD",-630.25,9.589e-05,2,"2024-11-16T18:11:44.038",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369717,1731780704048,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:44.048",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369718,1731780704058,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:44.058",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369719,1731780704068,"fUSD",-537.26891664,9.589e-05,2,"2024-11-16T18:11:44.068",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369720,1731780704078,"fUSD",-543.16,9.589e-05,2,"2024-11-16T18:11:44.078",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369721,1731780704088,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:44.088",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369722,1731780704097,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:44.097",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369723,1731780704107,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:44.107",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369724,1731780704116,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:44.116",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369725,1731780704126,"fUSD",-543.16,9.589e-05,2,"2024-11-16T18:11:44.126",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369726,1731780704135,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:44.135",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369727,1731780704144,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:44.144",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369728,1731780704154,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:44.154",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369729,1731780704163,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:44.163",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369730,1731780704173,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:44.173",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369731,1731780704182,"fUSD",-543.16,9.589e-05,2,"2024-11-16T18:11:44.182",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369732,1731780704193,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:44.193",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369733,1731780704202,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:44.202",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369734,1731780704212,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:44.212",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369735,1731780704221,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:44.221",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369736,1731780704231,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:44.231",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369737,1731780704243,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:44.243",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369738,1731780704252,"fUSD",-635.39,9.589e-05,2,"2024-11-16T18:11:44.252",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369739,1731780704262,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:44.262",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369740,1731780704272,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:44.272",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369741,1731780704281,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:44.281",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369742,1731780704291,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:44.291",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369743,1731780704301,"fUSD",-543.16,9.589e-05,2,"2024-11-16T18:11:44.301",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369744,1731780704311,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:44.311",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369745,1731780704320,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:44.320",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369746,1731780704330,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:44.330",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369747,1731780704340,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:44.340",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369748,1731780704350,"fUSD",-701.48,9.589e-05,2,"2024-11-16T18:11:44.350",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369749,1731780704360,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:44.360",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369750,1731780704370,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:44.370",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369751,1731780704379,"fUSD",-220.82372342,9.589e-05,2,"2024-11-16T18:11:44.379",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369752,1731780704389,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:44.389",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369753,1731780704398,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:44.398",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369754,1731780704408,"fUSD",-543.16,9.589e-05,2,"2024-11-16T18:11:44.408",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369755,1731780704417,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:44.417",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369756,1731780704427,"fUSD",-701.48,9.589e-05,2,"2024-11-16T18:11:44.427",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369757,1731780704437,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:44.437",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369758,1731780704446,"fUSD",-555.41324435,9.589e-05,2,"2024-11-16T18:11:44.446",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369759,1731780704456,"fUSD",-582.00510093,9.589e-05,2,"2024-11-16T18:11:44.456",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369760,1731780704465,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:44.465",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369761,1731780704475,"fUSD",-543.16,9.589e-05,2,"2024-11-16T18:11:44.475",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369762,1731780704486,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:44.486",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369763,1731780704496,"fUSD",-701.48,9.589e-05,2,"2024-11-16T18:11:44.496",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369764,1731780704505,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:44.505",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369765,1731780704515,"fUSD",-238.56,9.589e-05,2,"2024-11-16T18:11:44.515",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369766,1731780704525,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:44.525",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369767,1731780704534,"fUSD",-543.16,9.589e-05,2,"2024-11-16T18:11:44.534",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369768,1731780704544,"fUSD",-701.48,9.589e-05,2,"2024-11-16T18:11:44.544",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369769,1731780704553,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:44.553",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369770,1731780704563,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:44.563",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369771,1731780704573,"fUSD",-543.16,9.589e-05,2,"2024-11-16T18:11:44.573",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369772,1731780704583,"fUSD",-183.49079234,9.589e-05,2,"2024-11-16T18:11:44.583",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369773,1731780704593,"fUSD",-701.48,9.589e-05,2,"2024-11-16T18:11:44.593",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369774,1731780704604,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:44.604",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369775,1731780704614,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:44.614",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369776,1731780704625,"fUSD",-543.16,9.589e-05,2,"2024-11-16T18:11:44.625",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369777,1731780704634,"fUSD",-701.48,9.589e-05,2,"2024-11-16T18:11:44.634",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369778,1731780704644,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:44.644",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369779,1731780704653,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:44.653",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369780,1731780704668,"fUSD",-543.16,9.589e-05,2,"2024-11-16T18:11:44.668",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369781,1731780704678,"fUSD",-701.48,9.589e-05,2,"2024-11-16T18:11:44.678",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369782,1731780704687,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:44.687",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369783,1731780704697,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:44.697",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369784,1731780704708,"fUSD",-543.16,9.589e-05,2,"2024-11-16T18:11:44.708",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369785,1731780704718,"fUSD",-701.48,9.589e-05,2,"2024-11-16T18:11:44.718",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369786,1731780704728,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:44.728",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369787,1731780704741,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:44.741",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369788,1731780704751,"fUSD",-701.48,9.589e-05,2,"2024-11-16T18:11:44.751",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369789,1731780704761,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:44.761",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369790,1731780704772,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:44.772",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369791,1731780704782,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:44.782",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369792,1731780704792,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:44.792",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369793,1731780704803,"fUSD",-701.48,9.589e-05,2,"2024-11-16T18:11:44.803",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369794,1731780704812,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:44.812",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369795,1731780704823,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:44.823",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369796,1731780704833,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:44.833",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369797,1731780704843,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:44.843",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369798,1731780704853,"fUSD",-701.48,9.589e-05,2,"2024-11-16T18:11:44.853",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369799,1731780704864,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:44.864",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369800,1731780704874,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:44.874",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369801,1731780704884,"fUSD",-384.11788915,9.589e-05,2,"2024-11-16T18:11:44.884",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369802,1731780704894,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:44.894",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369803,1731780704905,"fUSD",-701.48,9.589e-05,2,"2024-11-16T18:11:44.905",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369804,1731780704915,"fUSD",-529.88577757,9.589e-05,2,"2024-11-16T18:11:44.915",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369805,1731780704929,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:44.929",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369806,1731780704939,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:44.939",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369807,1731780704949,"fUSD",-701.48,9.589e-05,2,"2024-11-16T18:11:44.949",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369808,1731780704958,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:44.958",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369809,1731780704968,"fUSD",-701.48,9.589e-05,2,"2024-11-16T18:11:44.968",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369810,1731780704978,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:44.978",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369811,1731780704990,"fUSD",-3009.19,9.589e-05,2,"2024-11-16T18:11:44.990",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369812,1731780705000,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:45.000",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369813,1731780705010,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:45.010",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369814,1731780705020,"fUSD",-3009.19,9.589e-05,2,"2024-11-16T18:11:45.020",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369815,1731780705030,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:45.030",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369816,1731780705040,"fUSD",-701.48,9.589e-05,2,"2024-11-16T18:11:45.040",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369817,1731780705050,"fUSD",-213.68649032,9.589e-05,2,"2024-11-16T18:11:45.050",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369818,1731780705061,"fUSD",-3009.19,9.589e-05,2,"2024-11-16T18:11:45.061",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369819,1731780705071,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:45.071",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369820,1731780705081,"fUSD",-701.48,9.589e-05,2,"2024-11-16T18:11:45.081",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369821,1731780705091,"fUSD",-3009.19,9.589e-05,2,"2024-11-16T18:11:45.091",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369822,1731780705100,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:45.100",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369823,1731780705110,"fUSD",-701.48,9.589e-05,2,"2024-11-16T18:11:45.110",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369824,1731780705121,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:45.121",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369825,1731780705132,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:45.132",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369826,1731780705141,"fUSD",-701.48,9.589e-05,2,"2024-11-16T18:11:45.141",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369827,1731780705151,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:45.151",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369828,1731780705160,"fUSD",-3009.19,9.589e-05,2,"2024-11-16T18:11:45.160",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369829,1731780705170,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:45.170",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369830,1731780705180,"fUSD",-701.48,9.589e-05,2,"2024-11-16T18:11:45.180",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369831,1731780705189,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:45.189",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369832,1731780705200,"fUSD",-3009.19,9.589e-05,2,"2024-11-16T18:11:45.200",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369833,1731780705210,"fUSD",-658.56,9.589e-05,2,"2024-11-16T18:11:45.210",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369834,1731780705220,"fUSD",-701.48,9.589e-05,2,"2024-11-16T18:11:45.220",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369835,1731780705230,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:45.230",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369836,1731780705242,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:45.242",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369837,1731780705252,"fUSD",-3009.19,9.589e-05,2,"2024-11-16T18:11:45.252",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369838,1731780705262,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:45.262",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369839,1731780705271,"fUSD",-701.48,9.589e-05,2,"2024-11-16T18:11:45.271",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369840,1731780705280,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:45.280",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369841,1731780705290,"fUSD",-3009.19,9.589e-05,2,"2024-11-16T18:11:45.290",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369842,1731780705300,"fUSD",-658.56,9.589e-05,2,"2024-11-16T18:11:45.300",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369843,1731780705310,"fUSD",-701.48,9.589e-05,2,"2024-11-16T18:11:45.310",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369844,1731780705320,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:45.320",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369845,1731780705329,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:45.329",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369846,1731780705340,"fUSD",-3009.19,9.589e-05,2,"2024-11-16T18:11:45.340",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369847,1731780705350,"fUSD",-658.56,9.589e-05,2,"2024-11-16T18:11:45.350",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369848,1731780705360,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:45.360",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369849,1731780705371,"fUSD",-701.48,9.589e-05,2,"2024-11-16T18:11:45.371",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369850,1731780705381,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:45.381",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369851,1731780705391,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:45.391",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369852,1731780705401,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:45.401",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369853,1731780705411,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:45.411",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369854,1731780705421,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:45.421",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369855,1731780705431,"fUSD",-701.57896223,9.589e-05,2,"2024-11-16T18:11:45.431",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369856,1731780705441,"fUSD",-658.56,9.589e-05,2,"2024-11-16T18:11:45.441",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369857,1731780705451,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:45.451",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369858,1731780705461,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:45.461",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369859,1731780705471,"fUSD",-658.56,9.589e-05,2,"2024-11-16T18:11:45.471",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369860,1731780705481,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:45.481",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369861,1731780705496,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:45.496",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369862,1731780705506,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:45.506",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369863,1731780705516,"fUSD",-658.56,9.589e-05,2,"2024-11-16T18:11:45.516",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369864,1731780705531,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:45.531",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369865,1731780705542,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:45.542",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369866,1731780705553,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:45.553",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369867,1731780705563,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:45.563",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369868,1731780705573,"fUSD",-658.56,9.589e-05,2,"2024-11-16T18:11:45.573",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369869,1731780705584,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:45.584",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369870,1731780705594,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:45.594",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369871,1731780705606,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:45.606",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369872,1731780705616,"fUSD",-658.56,9.589e-05,2,"2024-11-16T18:11:45.616",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369873,1731780705628,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:45.628",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369874,1731780705638,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:45.638",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369875,1731780705648,"fUSD",-658.56,9.589e-05,2,"2024-11-16T18:11:45.648",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369876,1731780705659,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:45.659",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369877,1731780705672,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:45.672",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369878,1731780705682,"fUSD",-658.56,9.589e-05,2,"2024-11-16T18:11:45.682",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369879,1731780705692,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:45.692",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369880,1731780705703,"fUSD",-679.36,9.589e-05,2,"2024-11-16T18:11:45.703",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369881,1731780705715,"fUSD",-3009.19,9.589e-05,2,"2024-11-16T18:11:45.715",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369882,1731780705962,"fUSD",-658.56,9.589e-05,2,"2024-11-16T18:11:45.962",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369883,1731780705973,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:45.973",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369884,1731780705983,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:45.983",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369885,1731780705995,"fUSD",-679.36,9.589e-05,2,"2024-11-16T18:11:45.995",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369886,1731780706005,"fUSD",-3009.19,9.589e-05,2,"2024-11-16T18:11:46.005",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369887,1731780706014,"fUSD",-658.56,9.589e-05,2,"2024-11-16T18:11:46.014",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369888,1731780706024,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:46.024",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369889,1731780706034,"fUSD",-412.25,9.589e-05,2,"2024-11-16T18:11:46.034",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369890,1731780706044,"fUSD",-1737.37,9.589e-05,2,"2024-11-16T18:11:46.044",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369891,1731780706054,"fUSD",-679.36,9.589e-05,2,"2024-11-16T18:11:46.054",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369892,1731780706063,"fUSD",-3009.19,9.589e-05,2,"2024-11-16T18:11:46.063",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369893,1731780706074,"fUSD",-543.4348083,9.589e-05,2,"2024-11-16T18:11:46.074",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369894,1731780706084,"fUSD",-1737.37,9.589e-05,2,"2024-11-16T18:11:46.084",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369895,1731780706094,"fUSD",-679.36,9.589e-05,2,"2024-11-16T18:11:46.094",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369896,1731780706104,"fUSD",-3009.19,9.589e-05,2,"2024-11-16T18:11:46.104",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369897,1731780706114,"fUSD",-1737.37,9.589e-05,2,"2024-11-16T18:11:46.114",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369898,1731780706124,"fUSD",-3009.19,9.589e-05,2,"2024-11-16T18:11:46.124",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369899,1731780706134,"fUSD",-679.36,9.589e-05,2,"2024-11-16T18:11:46.134",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369900,1731780706143,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:46.143",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369901,1731780706153,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:46.153",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369902,1731780706163,"fUSD",-1737.37,9.589e-05,2,"2024-11-16T18:11:46.163",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369903,1731780706172,"fUSD",-3009.19,9.589e-05,2,"2024-11-16T18:11:46.172",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369904,1731780706182,"fUSD",-679.36,9.589e-05,2,"2024-11-16T18:11:46.182",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369905,1731780706192,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:46.192",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369906,1731780706202,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:46.202",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369907,1731780706211,"fUSD",-1737.37,9.589e-05,2,"2024-11-16T18:11:46.211",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369908,1731780706221,"fUSD",-3009.19,9.589e-05,2,"2024-11-16T18:11:46.221",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369909,1731780706231,"fUSD",-679.36,9.589e-05,2,"2024-11-16T18:11:46.231",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369910,1731780706249,"fUSD",-2015.2,9.589e-05,2,"2024-11-16T18:11:46.249",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369911,1731780706260,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:46.260",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369912,1731780706270,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:46.270",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369913,1731780706280,"fUSD",-1737.37,9.589e-05,2,"2024-11-16T18:11:46.280",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369914,1731780706290,"fUSD",-3009.19,9.589e-05,2,"2024-11-16T18:11:46.290",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369915,1731780706299,"fUSD",-1737.37,9.589e-05,2,"2024-11-16T18:11:46.299",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369916,1731780706309,"fUSD",-3009.19,9.589e-05,2,"2024-11-16T18:11:46.309",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369917,1731780706319,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:46.319",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369918,1731780706328,"fUSD",-679.36,9.589e-05,2,"2024-11-16T18:11:46.328",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369919,1731780706338,"fUSD",-1737.37,9.589e-05,2,"2024-11-16T18:11:46.338",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369920,1731780706348,"fUSD",-2015.2,9.589e-05,2,"2024-11-16T18:11:46.348",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369921,1731780706358,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:46.358",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369922,1731780706367,"fUSD",-3009.19,9.589e-05,2,"2024-11-16T18:11:46.367",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369923,1731780706378,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:46.378",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369924,1731780706388,"fUSD",-1737.37,9.589e-05,2,"2024-11-16T18:11:46.388",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369925,1731780706397,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:46.397",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369926,1731780706407,"fUSD",-2015.2,9.589e-05,2,"2024-11-16T18:11:46.407",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369927,1731780706417,"fUSD",-679.36,9.589e-05,2,"2024-11-16T18:11:46.417",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369928,1731780706427,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:46.427",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369929,1731780706437,"fUSD",-1737.37,9.589e-05,2,"2024-11-16T18:11:46.437",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369930,1731780706446,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:46.446",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369931,1731780706455,"fUSD",-2015.2,9.589e-05,2,"2024-11-16T18:11:46.455",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369932,1731780706466,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:46.466",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369933,1731780706475,"fUSD",-1737.37,9.589e-05,2,"2024-11-16T18:11:46.475",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369934,1731780706486,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:46.486",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369935,1731780706496,"fUSD",-2015.2,9.589e-05,2,"2024-11-16T18:11:46.496",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369936,1731780706506,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:46.506",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369937,1731780706518,"fUSD",-679.36,9.589e-05,2,"2024-11-16T18:11:46.518",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369938,1731780706528,"fUSD",-1737.37,9.589e-05,2,"2024-11-16T18:11:46.528",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369939,1731780706539,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:46.539",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369940,1731780706549,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:46.549",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369941,1731780706559,"fUSD",-2015.2,9.589e-05,2,"2024-11-16T18:11:46.559",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369942,1731780706568,"fUSD",-679.36,9.589e-05,2,"2024-11-16T18:11:46.568",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369943,1731780706578,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:46.578",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369944,1731780706588,"fUSD",-1737.37,9.589e-05,2,"2024-11-16T18:11:46.588",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369945,1731780706598,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:46.598",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369946,1731780706608,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:46.608",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369947,1731780706618,"fUSD",-2015.2,9.589e-05,2,"2024-11-16T18:11:46.618",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369948,1731780706628,"fUSD",-679.36,9.589e-05,2,"2024-11-16T18:11:46.628",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369949,1731780706639,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:46.639",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369950,1731780706648,"fUSD",-1737.37,9.589e-05,2,"2024-11-16T18:11:46.648",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369951,1731780706659,"fUSD",-343.12982967,9.589e-05,2,"2024-11-16T18:11:46.659",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369952,1731780706673,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:46.673",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369953,1731780706683,"fUSD",-2015.2,9.589e-05,2,"2024-11-16T18:11:46.683",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369954,1731780706692,"fUSD",-1737.37,9.589e-05,2,"2024-11-16T18:11:46.692",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369955,1731780706702,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:46.702",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369956,1731780706712,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:46.712",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369957,1731780706721,"fUSD",-1737.37,9.589e-05,2,"2024-11-16T18:11:46.721",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369958,1731780706730,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:46.730",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369959,1731780706744,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:46.744",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369960,1731780706755,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:46.755",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369961,1731780706765,"fUSD",-1737.37,9.589e-05,2,"2024-11-16T18:11:46.765",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369962,1731780706775,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:46.775",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369963,1731780706784,"fUSD",-2015.2,9.589e-05,2,"2024-11-16T18:11:46.784",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369964,1731780706794,"fUSD",-1737.37,9.589e-05,2,"2024-11-16T18:11:46.794",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369965,1731780706804,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:46.804",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369966,1731780706814,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:46.814",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369967,1731780706825,"fUSD",-2015.2,9.589e-05,2,"2024-11-16T18:11:46.825",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369968,1731780706834,"fUSD",-1737.37,9.589e-05,2,"2024-11-16T18:11:46.834",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369969,1731780706845,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:46.845",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369970,1731780706855,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:46.855",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369971,1731780706864,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:46.864",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369972,1731780706874,"fUSD",-2015.2,9.589e-05,2,"2024-11-16T18:11:46.874",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369973,1731780706883,"fUSD",-530.27,9.589e-05,2,"2024-11-16T18:11:46.883",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369974,1731780706893,"fUSD",-1737.37,9.589e-05,2,"2024-11-16T18:11:46.893",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369975,1731780706903,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:46.903",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369976,1731780706912,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:46.912",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369977,1731780706922,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:46.922",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369978,1731780706932,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:46.932",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369979,1731780706942,"fUSD",-530.27,9.589e-05,2,"2024-11-16T18:11:46.942",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369980,1731780706951,"fUSD",-2015.2,9.589e-05,2,"2024-11-16T18:11:46.951",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369981,1731780706961,"fUSD",-1737.37,9.589e-05,2,"2024-11-16T18:11:46.961",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369982,1731780706970,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:46.970",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369983,1731780706980,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:46.980",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369984,1731780706990,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:46.990",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369985,1731780706999,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:46.999",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369986,1731780707009,"fUSD",-530.27,9.589e-05,2,"2024-11-16T18:11:47.009",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369987,1731780707018,"fUSD",-1737.37,9.589e-05,2,"2024-11-16T18:11:47.018",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369988,1731780707028,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:47.028",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369989,1731780707038,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:47.038",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369990,1731780707047,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:47.047",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369991,1731780707057,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:47.057",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369992,1731780707066,"fUSD",-625.75314983,9.589e-05,2,"2024-11-16T18:11:47.066",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369993,1731780707075,"fUSD",-530.27,9.589e-05,2,"2024-11-16T18:11:47.075",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369994,1731780707085,"fUSD",-1737.37,9.589e-05,2,"2024-11-16T18:11:47.085",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369995,1731780707094,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:47.094",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369996,1731780707103,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:47.103",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369997,1731780707113,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:47.113",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369998,1731780707123,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:47.123",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369999,1731780707132,"fUSD",-2098.03,9.589e-05,2,"2024-11-16T18:11:47.132",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370000,1731780707141,"fUSD",-530.27,9.589e-05,2,"2024-11-16T18:11:47.141",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370001,1731780707151,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:47.151",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370002,1731780707161,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:47.161",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370003,1731780707171,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:47.171",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370004,1731780707180,"fUSD",-2098.03,9.589e-05,2,"2024-11-16T18:11:47.180",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370005,1731780707190,"fUSD",-530.27,9.589e-05,2,"2024-11-16T18:11:47.190",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370006,1731780707200,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:47.200",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370007,1731780707209,"fUSD",-1737.40684172,9.589e-05,2,"2024-11-16T18:11:47.209",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370008,1731780707218,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:47.218",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370009,1731780707228,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:47.228",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370010,1731780707240,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:47.240",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370011,1731780707249,"fUSD",-2098.03,9.589e-05,2,"2024-11-16T18:11:47.249",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370012,1731780707259,"fUSD",-530.27,9.589e-05,2,"2024-11-16T18:11:47.259",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370013,1731780707269,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:47.269",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370014,1731780707279,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:47.279",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370015,1731780707289,"fUSD",-2098.03,9.589e-05,2,"2024-11-16T18:11:47.289",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370016,1731780707299,"fUSD",-530.27,9.589e-05,2,"2024-11-16T18:11:47.299",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370017,1731780707309,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:47.309",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370018,1731780707319,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:47.319",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370019,1731780707329,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:47.329",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370020,1731780707339,"fUSD",-2098.03,9.589e-05,2,"2024-11-16T18:11:47.339",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370021,1731780707349,"fUSD",-530.27,9.589e-05,2,"2024-11-16T18:11:47.349",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370022,1731780707358,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:47.358",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370023,1731780707368,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:47.368",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370024,1731780707378,"fUSD",-530.27,9.589e-05,2,"2024-11-16T18:11:47.378",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370025,1731780707388,"fUSD",-2098.03,9.589e-05,2,"2024-11-16T18:11:47.388",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370026,1731780707397,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:47.397",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370027,1731780707407,"fUSD",-836.43,9.589e-05,2,"2024-11-16T18:11:47.407",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370028,1731780707416,"fUSD",-606.32534385,9.589e-05,2,"2024-11-16T18:11:47.416",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370029,1731780707426,"fUSD",-530.27,9.589e-05,2,"2024-11-16T18:11:47.426",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370030,1731780707436,"fUSD",-2098.03,9.589e-05,2,"2024-11-16T18:11:47.436",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370031,1731780707446,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:47.446",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370032,1731780707455,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:47.455",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370033,1731780707465,"fUSD",-836.43,9.589e-05,2,"2024-11-16T18:11:47.465",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370034,1731780707474,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:47.474",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370035,1731780707485,"fUSD",-2098.03,9.589e-05,2,"2024-11-16T18:11:47.485",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370036,1731780707497,"fUSD",-530.27,9.589e-05,2,"2024-11-16T18:11:47.497",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370037,1731780707506,"fUSD",-261.9461499,9.589e-05,2,"2024-11-16T18:11:47.506",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370038,1731780707516,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:47.516",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370039,1731780707526,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:47.526",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370040,1731780707535,"fUSD",-836.43,9.589e-05,2,"2024-11-16T18:11:47.535",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370041,1731780707545,"fUSD",-530.27,9.589e-05,2,"2024-11-16T18:11:47.545",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370042,1731780707554,"fUSD",-2098.03,9.589e-05,2,"2024-11-16T18:11:47.554",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370043,1731780707563,"fUSD",-560.88780768,9.589e-05,2,"2024-11-16T18:11:47.563",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370044,1731780707573,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:47.573",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370045,1731780707582,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:47.582",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370046,1731780707591,"fUSD",-836.43,9.589e-05,2,"2024-11-16T18:11:47.591",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370047,1731780707600,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:47.600",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370048,1731780707610,"fUSD",-530.27,9.589e-05,2,"2024-11-16T18:11:47.610",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370049,1731780707619,"fUSD",-2098.03,9.589e-05,2,"2024-11-16T18:11:47.619",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370050,1731780707628,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:47.628",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370051,1731780707639,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:47.639",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370052,1731780707650,"fUSD",-836.43,9.589e-05,2,"2024-11-16T18:11:47.650",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370053,1731780707662,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:47.662",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370054,1731780707678,"fUSD",-2098.03,9.589e-05,2,"2024-11-16T18:11:47.678",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370055,1731780707688,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:47.688",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370056,1731780707700,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:47.700",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370057,1731780707710,"fUSD",-836.43,9.589e-05,2,"2024-11-16T18:11:47.710",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370058,1731780707719,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:47.719",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370059,1731780707728,"fUSD",-2098.03,9.589e-05,2,"2024-11-16T18:11:47.728",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370060,1731780707742,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:47.742",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370061,1731780707751,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:47.751",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370062,1731780707760,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:47.760",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370063,1731780707769,"fUSD",-836.43,9.589e-05,2,"2024-11-16T18:11:47.769",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370064,1731780707778,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:47.778",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370065,1731780707787,"fUSD",-365.41519122,9.589e-05,2,"2024-11-16T18:11:47.787",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370066,1731780707797,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:47.797",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370067,1731780707806,"fUSD",-836.43,9.589e-05,2,"2024-11-16T18:11:47.806",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370068,1731780707816,"fUSD",-2098.03,9.589e-05,2,"2024-11-16T18:11:47.816",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370069,1731780707824,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:47.824",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370070,1731780707835,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:47.835",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370071,1731780707844,"fUSD",-2098.03,9.589e-05,2,"2024-11-16T18:11:47.844",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370072,1731780707854,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:47.854",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370073,1731780707863,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:47.863",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370074,1731780707874,"fUSD",-2098.03,9.589e-05,2,"2024-11-16T18:11:47.874",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370075,1731780707883,"fUSD",-836.43,9.589e-05,2,"2024-11-16T18:11:47.883",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370076,1731780707894,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:47.894",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370077,1731780707904,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:47.904",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370078,1731780707914,"fUSD",-2098.03,9.589e-05,2,"2024-11-16T18:11:47.914",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370079,1731780707924,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:47.924",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370080,1731780707934,"fUSD",-836.43,9.589e-05,2,"2024-11-16T18:11:47.934",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370081,1731780707944,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:47.944",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370082,1731780707953,"fUSD",-836.43,9.589e-05,2,"2024-11-16T18:11:47.953",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370083,1731780707963,"fUSD",-2098.03,9.589e-05,2,"2024-11-16T18:11:47.963",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370084,1731780707972,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:47.972",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370085,1731780707982,"fUSD",-836.43,9.589e-05,2,"2024-11-16T18:11:47.982",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370086,1731780707994,"fUSD",-2098.03,9.589e-05,2,"2024-11-16T18:11:47.994",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370087,1731780708003,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:48.003",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370088,1731780708012,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:48.012",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370089,1731780708022,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:48.022",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370090,1731780708031,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:48.031",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370091,1731780708041,"fUSD",-2098.03,9.589e-05,2,"2024-11-16T18:11:48.041",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370092,1731780708050,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:48.050",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370093,1731780708060,"fUSD",-2098.03,9.589e-05,2,"2024-11-16T18:11:48.060",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370094,1731780708069,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:48.069",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370095,1731780708079,"fUSD",-2098.03,9.589e-05,2,"2024-11-16T18:11:48.079",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370096,1731780708088,"fUSD",-320.2221007,9.589e-05,2,"2024-11-16T18:11:48.088",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370097,1731780708098,"fUSD",-2098.03,9.589e-05,2,"2024-11-16T18:11:48.098",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370098,1731780708107,"fUSD",-2098.03,9.589e-05,2,"2024-11-16T18:11:48.107",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370099,1731780708117,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:48.117",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370100,1731780708128,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:48.128",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370101,1731780708138,"fUSD",-1195.44,9.589e-05,2,"2024-11-16T18:11:48.138",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370102,1731780708147,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:48.147",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370103,1731780708156,"fUSD",-598.18,9.589e-05,2,"2024-11-16T18:11:48.156",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370104,1731780708166,"fUSD",-2098.23,9.589e-05,2,"2024-11-16T18:11:48.166",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370105,1731780708175,"fUSD",-1195.44,9.589e-05,2,"2024-11-16T18:11:48.175",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370106,1731780708185,"fUSD",-598.18,9.589e-05,2,"2024-11-16T18:11:48.185",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370107,1731780708194,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:48.194",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370108,1731780708203,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:48.203",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370109,1731780708213,"fUSD",-1195.44,9.589e-05,2,"2024-11-16T18:11:48.213",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370110,1731780708222,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:48.222",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370111,1731780708232,"fUSD",-598.18,9.589e-05,2,"2024-11-16T18:11:48.232",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370112,1731780708244,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:48.244",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370113,1731780708253,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:48.253",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370114,1731780708263,"fUSD",-1195.44,9.589e-05,2,"2024-11-16T18:11:48.263",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370115,1731780708272,"fUSD",-598.18,9.589e-05,2,"2024-11-16T18:11:48.272",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370116,1731780708282,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:48.282",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370117,1731780708291,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:48.291",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370118,1731780708301,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:48.301",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370119,1731780708314,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:48.314",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370120,1731780708323,"fUSD",-1195.44,9.589e-05,2,"2024-11-16T18:11:48.323",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370121,1731780708333,"fUSD",-209.45435741,9.589e-05,2,"2024-11-16T18:11:48.333",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370122,1731780708343,"fUSD",-598.18,9.589e-05,2,"2024-11-16T18:11:48.343",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370123,1731780708353,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:48.353",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370124,1731780708362,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:48.362",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370125,1731780708371,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:48.371",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370126,1731780708381,"fUSD",-598.18,9.589e-05,2,"2024-11-16T18:11:48.381",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370127,1731780708390,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:48.390",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370128,1731780708399,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:48.399",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370129,1731780708410,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:48.410",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370130,1731780708425,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:48.425",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370131,1731780708438,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:48.438",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370132,1731780708449,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:48.449",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370133,1731780708464,"fUSD",-643.12911506,9.589e-05,2,"2024-11-16T18:11:48.464",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370134,1731780708480,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:48.480",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370135,1731780708497,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:48.497",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370136,1731780708511,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:48.511",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370137,1731780708524,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:48.524",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370138,1731780708536,"fUSD",-598.18,9.589e-05,2,"2024-11-16T18:11:48.536",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370139,1731780708552,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:48.552",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370140,1731780708566,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:48.566",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370141,1731780708580,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:48.580",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370142,1731780708595,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:48.595",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370143,1731780708609,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:48.609",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370144,1731780708623,"fUSD",-598.18,9.589e-05,2,"2024-11-16T18:11:48.623",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370145,1731780708638,"fUSD",-500.07078312,9.589e-05,2,"2024-11-16T18:11:48.638",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370146,1731780708652,"fUSD",-1195.44,9.589e-05,2,"2024-11-16T18:11:48.652",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370147,1731780708666,"fUSD",-1515.36,9.589e-05,2,"2024-11-16T18:11:48.666",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370148,1731780708681,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:48.681",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370149,1731780708696,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:48.696",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370150,1731780708707,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:48.707",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370151,1731780708719,"fUSD",-598.18,9.589e-05,2,"2024-11-16T18:11:48.719",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370152,1731780708734,"fUSD",-1515.36,9.589e-05,2,"2024-11-16T18:11:48.734",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370153,1731780708748,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:48.748",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370154,1731780708759,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:48.759",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370155,1731780708772,"fUSD",-1195.44,9.589e-05,2,"2024-11-16T18:11:48.772",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370156,1731780708788,"fUSD",-598.18,9.589e-05,2,"2024-11-16T18:11:48.788",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370157,1731780708800,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:48.800",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370158,1731780708811,"fUSD",-1515.36,9.589e-05,2,"2024-11-16T18:11:48.811",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370159,1731780708827,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:48.827",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370160,1731780708838,"fUSD",-1195.44,9.589e-05,2,"2024-11-16T18:11:48.838",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370161,1731780708851,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:48.851",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370162,1731780708869,"fUSD",-598.18,9.589e-05,2,"2024-11-16T18:11:48.869",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370163,1731780708882,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:48.882",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370164,1731780708895,"fUSD",-1515.36,9.589e-05,2,"2024-11-16T18:11:48.895",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370165,1731780708908,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:48.908",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370166,1731780708921,"fUSD",-1195.44,9.589e-05,2,"2024-11-16T18:11:48.921",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370167,1731780708934,"fUSD",-598.18,9.589e-05,2,"2024-11-16T18:11:48.934",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370168,1731780708947,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:48.947",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370169,1731780708961,"fUSD",-1515.36,9.589e-05,2,"2024-11-16T18:11:48.961",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370170,1731780708972,"fUSD",-1195.44,9.589e-05,2,"2024-11-16T18:11:48.972",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370171,1731780708986,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:48.986",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370172,1731780708998,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:48.998",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370173,1731780709010,"fUSD",-1515.36,9.589e-05,2,"2024-11-16T18:11:49.010",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370174,1731780709023,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:49.023",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370175,1731780709035,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:49.035",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370176,1731780709048,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:49.048",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370177,1731780709060,"fUSD",-1195.44,9.589e-05,2,"2024-11-16T18:11:49.060",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370178,1731780709073,"fUSD",-1515.36,9.589e-05,2,"2024-11-16T18:11:49.073",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370179,1731780709086,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:49.086",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370180,1731780709099,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:49.099",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370181,1731780709113,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:49.113",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370182,1731780709126,"fUSD",-1195.44,9.589e-05,2,"2024-11-16T18:11:49.126",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370183,1731780709139,"fUSD",-1515.36,9.589e-05,2,"2024-11-16T18:11:49.139",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370184,1731780709152,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:49.152",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370185,1731780709166,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:49.166",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370186,1731780709179,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:49.179",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370187,1731780709192,"fUSD",-173.65313099,9.589e-05,2,"2024-11-16T18:11:49.192",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370188,1731780709204,"fUSD",-1195.44,9.589e-05,2,"2024-11-16T18:11:49.204",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370189,1731780709217,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:49.217",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370190,1731780709229,"fUSD",-1515.36,9.589e-05,2,"2024-11-16T18:11:49.229",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370191,1731780709243,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:49.243",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370192,1731780709255,"fUSD",-1195.44,9.589e-05,2,"2024-11-16T18:11:49.255",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370193,1731780709268,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:49.268",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370194,1731780709280,"fUSD",-1515.36,9.589e-05,2,"2024-11-16T18:11:49.280",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370195,1731780709292,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:49.292",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370196,1731780709304,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:49.304",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370197,1731780709317,"fUSD",-348.36270679,9.589e-05,2,"2024-11-16T18:11:49.317",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370198,1731780709329,"fUSD",-1195.44,9.589e-05,2,"2024-11-16T18:11:49.329",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370199,1731780709342,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:49.342",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370200,1731780709355,"fUSD",-1515.36,9.589e-05,2,"2024-11-16T18:11:49.355",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370201,1731780709367,"fUSD",-556.76585792,9.589e-05,2,"2024-11-16T18:11:49.367",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370202,1731780709381,"fUSD",-1195.44,9.589e-05,2,"2024-11-16T18:11:49.381",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370203,1731780709393,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:49.393",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370204,1731780709406,"fUSD",-1515.36,9.589e-05,2,"2024-11-16T18:11:49.406",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370205,1731780709418,"fUSD",-1195.44,9.589e-05,2,"2024-11-16T18:11:49.418",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370206,1731780709432,"fUSD",-1515.36,9.589e-05,2,"2024-11-16T18:11:49.432",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370207,1731780709444,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:49.444",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370208,1731780709456,"fUSD",-1195.44,9.589e-05,2,"2024-11-16T18:11:49.456",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370209,1731780709469,"fUSD",-1515.36,9.589e-05,2,"2024-11-16T18:11:49.469",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370210,1731780709480,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:49.480",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370211,1731780709492,"fUSD",-1195.44,9.589e-05,2,"2024-11-16T18:11:49.492",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370212,1731780709504,"fUSD",-1515.36,9.589e-05,2,"2024-11-16T18:11:49.504",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370213,1731780709515,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:49.515",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370214,1731780709527,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:49.527",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370215,1731780709539,"fUSD",-1195.44,9.589e-05,2,"2024-11-16T18:11:49.539",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370216,1731780709550,"fUSD",-797.02,9.589e-05,2,"2024-11-16T18:11:49.550",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370217,1731780709562,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:49.562",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370218,1731780709573,"fUSD",-1515.36,9.589e-05,2,"2024-11-16T18:11:49.573",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370219,1731780709584,"fUSD",-1515.36,9.589e-05,2,"2024-11-16T18:11:49.584",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370220,1731780709596,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:49.596",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370221,1731780709608,"fUSD",-797.02,9.589e-05,2,"2024-11-16T18:11:49.608",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370222,1731780709620,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:49.620",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370223,1731780709631,"fUSD",-1195.44,9.589e-05,2,"2024-11-16T18:11:49.631",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370224,1731780709643,"fUSD",-1515.36,9.589e-05,2,"2024-11-16T18:11:49.643",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370225,1731780709655,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:49.655",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370226,1731780709669,"fUSD",-797.02,9.589e-05,2,"2024-11-16T18:11:49.669",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370227,1731780709680,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:49.680",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370228,1731780709692,"fUSD",-1195.44,9.589e-05,2,"2024-11-16T18:11:49.692",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370229,1731780709705,"fUSD",-1515.36,9.589e-05,2,"2024-11-16T18:11:49.705",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370230,1731780709715,"fUSD",-797.02,9.589e-05,2,"2024-11-16T18:11:49.715",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370231,1731780709726,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:49.726",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370232,1731780709739,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:49.739",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370233,1731780709754,"fUSD",-505.09,9.589e-05,2,"2024-11-16T18:11:49.754",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370234,1731780709765,"fUSD",-1195.44,9.589e-05,2,"2024-11-16T18:11:49.765",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370235,1731780709777,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:49.777",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370236,1731780709789,"fUSD",-1515.36,9.589e-05,2,"2024-11-16T18:11:49.789",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370237,1731780709801,"fUSD",-797.02,9.589e-05,2,"2024-11-16T18:11:49.801",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370238,1731780709812,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:49.812",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370239,1731780709823,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:49.823",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370240,1731780709835,"fUSD",-505.09,9.589e-05,2,"2024-11-16T18:11:49.835",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370241,1731780709846,"fUSD",-1195.48,9.589e-05,2,"2024-11-16T18:11:49.846",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370242,1731780709857,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:49.857",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370243,1731780709869,"fUSD",-797.02,9.589e-05,2,"2024-11-16T18:11:49.869",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370244,1731780709881,"fUSD",-1515.36,9.589e-05,2,"2024-11-16T18:11:49.881",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370245,1731780709892,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:49.892",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370246,1731780709904,"fUSD",-505.09,9.589e-05,2,"2024-11-16T18:11:49.904",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370247,1731780709915,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:49.915",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370248,1731780709927,"fUSD",-797.02,9.589e-05,2,"2024-11-16T18:11:49.927",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370249,1731780709938,"fUSD",-1515.36,9.589e-05,2,"2024-11-16T18:11:49.938",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370250,1731780709950,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:49.950",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370251,1731780709961,"fUSD",-505.09,9.589e-05,2,"2024-11-16T18:11:49.961",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370252,1731780709972,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:49.972",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370253,1731780709983,"fUSD",-1515.36,9.589e-05,2,"2024-11-16T18:11:49.983",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370254,1731780709996,"fUSD",-797.02,9.589e-05,2,"2024-11-16T18:11:49.996",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370255,1731780710007,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:50.007",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370256,1731780710021,"fUSD",-292.62151082,9.589e-05,2,"2024-11-16T18:11:50.021",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370257,1731780710033,"fUSD",-505.09,9.589e-05,2,"2024-11-16T18:11:50.033",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370258,1731780710044,"fUSD",-206.56598992,9.589e-05,2,"2024-11-16T18:11:50.044",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370259,1731780710055,"fUSD",-1515.50155741,9.589e-05,2,"2024-11-16T18:11:50.055",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370260,1731780710067,"fUSD",-797.02,9.589e-05,2,"2024-11-16T18:11:50.067",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370261,1731780710078,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:50.078",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370262,1731780710089,"fUSD",-505.09,9.589e-05,2,"2024-11-16T18:11:50.089",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370263,1731780710101,"fUSD",-518.93,9.589e-05,2,"2024-11-16T18:11:50.101",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370264,1731780710113,"fUSD",-797.02,9.589e-05,2,"2024-11-16T18:11:50.113",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370265,1731780710125,"fUSD",-500.06116773,9.589e-05,2,"2024-11-16T18:11:50.125",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370266,1731780710136,"fUSD",-634.93,9.589e-05,2,"2024-11-16T18:11:50.136",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370267,1731780710147,"fUSD",-505.09,9.589e-05,2,"2024-11-16T18:11:50.147",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370268,1731780710158,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:50.158",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370269,1731780710169,"fUSD",-797.02,9.589e-05,2,"2024-11-16T18:11:50.169",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370270,1731780710180,"fUSD",-518.93,9.589e-05,2,"2024-11-16T18:11:50.180",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370271,1731780710191,"fUSD",-634.93,9.589e-05,2,"2024-11-16T18:11:50.191",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370272,1731780710202,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:50.202",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370273,1731780710214,"fUSD",-505.09,9.589e-05,2,"2024-11-16T18:11:50.214",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370274,1731780710226,"fUSD",-518.93,9.589e-05,2,"2024-11-16T18:11:50.226",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370275,1731780710238,"fUSD",-797.02,9.589e-05,2,"2024-11-16T18:11:50.238",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370276,1731780710250,"fUSD",-634.93,9.589e-05,2,"2024-11-16T18:11:50.250",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370277,1731780710261,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:50.261",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370278,1731780710273,"fUSD",-505.09,9.589e-05,2,"2024-11-16T18:11:50.273",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370279,1731780710285,"fUSD",-797.02,9.589e-05,2,"2024-11-16T18:11:50.285",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370280,1731780710296,"fUSD",-518.93,9.589e-05,2,"2024-11-16T18:11:50.296",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370281,1731780710307,"fUSD",-4291.47,9.589e-05,2,"2024-11-16T18:11:50.307",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370282,1731780710319,"fUSD",-634.93,9.589e-05,2,"2024-11-16T18:11:50.319",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370283,1731780710331,"fUSD",-505.09,9.589e-05,2,"2024-11-16T18:11:50.331",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370284,1731780710342,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:50.342",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370285,1731780710353,"fUSD",-4291.47,9.589e-05,2,"2024-11-16T18:11:50.353",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370286,1731780710366,"fUSD",-634.93,9.589e-05,2,"2024-11-16T18:11:50.366",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370287,1731780710378,"fUSD",-505.09,9.589e-05,2,"2024-11-16T18:11:50.378",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370288,1731780710389,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:50.389",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370289,1731780710401,"fUSD",-518.93,9.589e-05,2,"2024-11-16T18:11:50.401",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370290,1731780710412,"fUSD",-4291.47,9.589e-05,2,"2024-11-16T18:11:50.412",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370291,1731780710423,"fUSD",-797.02,9.589e-05,2,"2024-11-16T18:11:50.423",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370292,1731780710434,"fUSD",-634.93,9.589e-05,2,"2024-11-16T18:11:50.434",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370293,1731780710445,"fUSD",-505.09,9.589e-05,2,"2024-11-16T18:11:50.445",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370294,1731780710456,"fUSD",-518.93,9.589e-05,2,"2024-11-16T18:11:50.456",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370295,1731780710467,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:50.467",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370296,1731780710478,"fUSD",-4291.47,9.589e-05,2,"2024-11-16T18:11:50.478",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370297,1731780710489,"fUSD",-634.93,9.589e-05,2,"2024-11-16T18:11:50.489",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370298,1731780710500,"fUSD",-797.02,9.589e-05,2,"2024-11-16T18:11:50.500",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370299,1731780710511,"fUSD",-518.93,9.589e-05,2,"2024-11-16T18:11:50.511",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370300,1731780710522,"fUSD",-4291.47,9.589e-05,2,"2024-11-16T18:11:50.522",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370301,1731780710533,"fUSD",-634.93,9.589e-05,2,"2024-11-16T18:11:50.533",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370302,1731780710544,"fUSD",-797.02,9.589e-05,2,"2024-11-16T18:11:50.544",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370303,1731780710555,"fUSD",-1822.01,9.589e-05,2,"2024-11-16T18:11:50.555",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370304,1731780710566,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:50.566",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370305,1731780710576,"fUSD",-518.93,9.589e-05,2,"2024-11-16T18:11:50.576",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370306,1731780710587,"fUSD",-634.93,9.589e-05,2,"2024-11-16T18:11:50.587",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370307,1731780710598,"fUSD",-4291.47,9.589e-05,2,"2024-11-16T18:11:50.598",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370308,1731780710609,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:50.609",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370309,1731780710620,"fUSD",-797.02,9.589e-05,2,"2024-11-16T18:11:50.620",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370310,1731780710631,"fUSD",-1822.01,9.589e-05,2,"2024-11-16T18:11:50.631",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370311,1731780710642,"fUSD",-518.93,9.589e-05,2,"2024-11-16T18:11:50.642",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370312,1731780710653,"fUSD",-634.93,9.589e-05,2,"2024-11-16T18:11:50.653",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370313,1731780710667,"fUSD",-4291.47,9.589e-05,2,"2024-11-16T18:11:50.667",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370314,1731780710678,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:50.678",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370315,1731780710690,"fUSD",-1822.01,9.589e-05,2,"2024-11-16T18:11:50.690",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370316,1731780710703,"fUSD",-518.93,9.589e-05,2,"2024-11-16T18:11:50.703",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370317,1731780710714,"fUSD",-797.02,9.589e-05,2,"2024-11-16T18:11:50.714",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370318,1731780710725,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:50.725",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370319,1731780710739,"fUSD",-4291.47,9.589e-05,2,"2024-11-16T18:11:50.739",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370320,1731780710749,"fUSD",-634.93,9.589e-05,2,"2024-11-16T18:11:50.749",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370321,1731780710760,"fUSD",-797.02,9.589e-05,2,"2024-11-16T18:11:50.760",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370322,1731780710772,"fUSD",-518.93,9.589e-05,2,"2024-11-16T18:11:50.772",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370323,1731780710783,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:50.783",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370324,1731780710794,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:50.794",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370325,1731780710805,"fUSD",-4291.47,9.589e-05,2,"2024-11-16T18:11:50.805",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370326,1731780710817,"fUSD",-634.93,9.589e-05,2,"2024-11-16T18:11:50.817",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370327,1731780710829,"fUSD",-518.93,9.589e-05,2,"2024-11-16T18:11:50.829",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370328,1731780710840,"fUSD",-1822.01,9.589e-05,2,"2024-11-16T18:11:50.840",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370329,1731780710852,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:50.852",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370330,1731780710864,"fUSD",-4291.47,9.589e-05,2,"2024-11-16T18:11:50.864",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370331,1731780710875,"fUSD",-387.16938368,9.589e-05,2,"2024-11-16T18:11:50.875",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370332,1731780710886,"fUSD",-1822.01,9.589e-05,2,"2024-11-16T18:11:50.886",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370333,1731780710898,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:50.898",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370334,1731780710910,"fUSD",-4291.47,9.589e-05,2,"2024-11-16T18:11:50.910",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370335,1731780710921,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:50.921",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370336,1731780710933,"fUSD",-1822.01,9.589e-05,2,"2024-11-16T18:11:50.933",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370337,1731780710948,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:50.948",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370338,1731780710959,"fUSD",-4291.47,9.589e-05,2,"2024-11-16T18:11:50.959",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370339,1731780710976,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:50.976",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370340,1731780710986,"fUSD",-1822.01,9.589e-05,2,"2024-11-16T18:11:50.986",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370341,1731780710999,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:50.999",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370342,1731780711010,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:51.010",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370343,1731780711022,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:51.022",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370344,1731780711034,"fUSD",-1822.01,9.589e-05,2,"2024-11-16T18:11:51.034",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370345,1731780711045,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:51.045",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370346,1731780711056,"fUSD",-412.51070489,9.589e-05,2,"2024-11-16T18:11:51.056",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370347,1731780711067,"fUSD",-1822.01,9.589e-05,2,"2024-11-16T18:11:51.067",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370348,1731780711078,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:51.078",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370349,1731780711089,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:51.089",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370350,1731780711100,"fUSD",-1822.01,9.589e-05,2,"2024-11-16T18:11:51.100",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370351,1731780711111,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:51.111",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370352,1731780711122,"fUSD",-1822.01,9.589e-05,2,"2024-11-16T18:11:51.122",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370353,1731780711134,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:51.134",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370354,1731780711146,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:51.146",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370355,1731780711157,"fUSD",-1822.01,9.589e-05,2,"2024-11-16T18:11:51.157",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370356,1731780711169,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:51.169",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370357,1731780711180,"fUSD",-544.58,9.589e-05,2,"2024-11-16T18:11:51.180",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370358,1731780711193,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:51.193",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370359,1731780711205,"fUSD",-1822.01,9.589e-05,2,"2024-11-16T18:11:51.205",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370360,1731780711218,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:51.218",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370361,1731780711231,"fUSD",-544.58,9.589e-05,2,"2024-11-16T18:11:51.231",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370362,1731780711244,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:51.244",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370363,1731780711255,"fUSD",-1822.01,9.589e-05,2,"2024-11-16T18:11:51.255",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370364,1731780711267,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:51.267",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370365,1731780711278,"fUSD",-544.58,9.589e-05,2,"2024-11-16T18:11:51.278",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370366,1731780711290,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:51.290",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370367,1731780711302,"fUSD",-1822.01,9.589e-05,2,"2024-11-16T18:11:51.302",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370368,1731780711313,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:51.313",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370369,1731780711325,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:51.325",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370370,1731780711337,"fUSD",-544.58,9.589e-05,2,"2024-11-16T18:11:51.337",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370371,1731780711349,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:51.349",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370372,1731780711360,"fUSD",-1822.01,9.589e-05,2,"2024-11-16T18:11:51.360",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370373,1731780711372,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:51.372",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370374,1731780711383,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:51.383",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370375,1731780711832,"fUSD",-544.58,9.589e-05,2,"2024-11-16T18:11:51.832",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370376,1731780711855,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:51.855",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370377,1731780711864,"fUSD",-1822.01,9.589e-05,2,"2024-11-16T18:11:51.864",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370378,1731780711874,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:51.874",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370379,1731780711883,"fUSD",-544.58,9.589e-05,2,"2024-11-16T18:11:51.883",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370380,1731780711893,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:51.893",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370381,1731780711903,"fUSD",-1822.01,9.589e-05,2,"2024-11-16T18:11:51.903",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370382,1731780711912,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:51.912",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370383,1731780711922,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:51.922",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370384,1731780711931,"fUSD",-544.58,9.589e-05,2,"2024-11-16T18:11:51.931",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370385,1731780711941,"fUSD",-1822.01,9.589e-05,2,"2024-11-16T18:11:51.941",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370386,1731780711950,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:51.950",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370387,1731780711960,"fUSD",-544.58,9.589e-05,2,"2024-11-16T18:11:51.960",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370388,1731780711970,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:51.970",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370389,1731780711979,"fUSD",-1822.01,9.589e-05,2,"2024-11-16T18:11:51.979",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370390,1731780711989,"fUSD",-345.14826045,9.589e-05,2,"2024-11-16T18:11:51.989",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370391,1731780711998,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:51.998",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370392,1731780712007,"fUSD",-544.58,9.589e-05,2,"2024-11-16T18:11:52.007",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370393,1731780712016,"fUSD",-1822.01,9.589e-05,2,"2024-11-16T18:11:52.016",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370394,1731780712025,"fUSD",-1822.01,9.589e-05,2,"2024-11-16T18:11:52.025",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370395,1731780712035,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:52.035",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370396,1731780712045,"fUSD",-544.58,9.589e-05,2,"2024-11-16T18:11:52.045",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370397,1731780712055,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:52.055",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370398,1731780712065,"fUSD",-1822.01,9.589e-05,2,"2024-11-16T18:11:52.065",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370399,1731780712075,"fUSD",-544.58,9.589e-05,2,"2024-11-16T18:11:52.075",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370400,1731780712084,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:52.084",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370401,1731780712094,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:52.094",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370402,1731780712104,"fUSD",-544.58,9.589e-05,2,"2024-11-16T18:11:52.104",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370403,1731780712113,"fUSD",-1822.20635025,9.589e-05,2,"2024-11-16T18:11:52.113",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370404,1731780712123,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:52.123",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370405,1731780712132,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:52.132",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370406,1731780712142,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:52.142",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370407,1731780712151,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:52.151",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370408,1731780712160,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:52.160",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370409,1731780712169,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:52.169",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370410,1731780712178,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:52.178",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370411,1731780712187,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:52.187",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370412,1731780712196,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:52.196",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370413,1731780712206,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:52.206",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370414,1731780712215,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:52.215",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370415,1731780712224,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:52.224",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370416,1731780712233,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:52.233",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370417,1731780712244,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:52.244",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370418,1731780712254,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:52.254",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370419,1731780712263,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:52.263",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370420,1731780712272,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:52.272",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370421,1731780712281,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:52.281",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370422,1731780712290,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:52.290",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370423,1731780712300,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:52.300",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370424,1731780712310,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:52.310",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370425,1731780712319,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:52.319",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370426,1731780712328,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:52.328",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370427,1731780712338,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:52.338",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370428,1731780712347,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:52.347",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370429,1731780712356,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:52.356",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370430,1731780712365,"fUSD",-498.47533899,9.589e-05,2,"2024-11-16T18:11:52.365",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370431,1731780712374,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:52.374",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370432,1731780712383,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:52.383",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370433,1731780712392,"fUSD",-933.56,9.589e-05,2,"2024-11-16T18:11:52.392",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370434,1731780712401,"fUSD",-679.37,9.589e-05,2,"2024-11-16T18:11:52.401",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370435,1731780712411,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:52.411",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370436,1731780712420,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:52.420",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370437,1731780712430,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:52.430",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370438,1731780712440,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:52.440",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370439,1731780712451,"fUSD",-933.56,9.589e-05,2,"2024-11-16T18:11:52.451",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370440,1731780712461,"fUSD",-679.37,9.589e-05,2,"2024-11-16T18:11:52.461",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370441,1731780712470,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:52.470",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370442,1731780712480,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:52.480",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370443,1731780712489,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:52.489",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370444,1731780712499,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:52.499",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370445,1731780712508,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:52.508",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370446,1731780712518,"fUSD",-933.56,9.589e-05,2,"2024-11-16T18:11:52.518",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370447,1731780712527,"fUSD",-679.37,9.589e-05,2,"2024-11-16T18:11:52.527",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370448,1731780712537,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:52.537",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370449,1731780712547,"fUSD",-542.21141728,9.589e-05,2,"2024-11-16T18:11:52.547",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370450,1731780712557,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:52.557",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370451,1731780712567,"fUSD",-547.38361973,9.589e-05,2,"2024-11-16T18:11:52.567",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370452,1731780712576,"fUSD",-933.56,9.589e-05,2,"2024-11-16T18:11:52.576",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370453,1731780712586,"fUSD",-679.37,9.589e-05,2,"2024-11-16T18:11:52.586",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370454,1731780712595,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:52.595",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370455,1731780712604,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:52.604",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370456,1731780712614,"fUSD",-679.37,9.589e-05,2,"2024-11-16T18:11:52.614",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370457,1731780712623,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:52.623",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370458,1731780712632,"fUSD",-933.56,9.589e-05,2,"2024-11-16T18:11:52.632",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370459,1731780712641,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:52.641",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370460,1731780712651,"fUSD",-546.0497554,9.589e-05,2,"2024-11-16T18:11:52.651",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370461,1731780712664,"fUSD",-598.42094868,9.589e-05,2,"2024-11-16T18:11:52.664",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370462,1731780712674,"fUSD",-933.56,9.589e-05,2,"2024-11-16T18:11:52.674",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370463,1731780712683,"fUSD",-933.56,9.589e-05,2,"2024-11-16T18:11:52.683",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370464,1731780712692,"fUSD",-679.37,9.589e-05,2,"2024-11-16T18:11:52.692",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370465,1731780712703,"fUSD",-933.56,9.589e-05,2,"2024-11-16T18:11:52.703",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370466,1731780712712,"fUSD",-679.37,9.589e-05,2,"2024-11-16T18:11:52.712",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370467,1731780712722,"fUSD",-933.56,9.589e-05,2,"2024-11-16T18:11:52.722",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370468,1731780712731,"fUSD",-679.37,9.589e-05,2,"2024-11-16T18:11:52.731",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370469,1731780712743,"fUSD",-933.56,9.589e-05,2,"2024-11-16T18:11:52.743",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370470,1731780712752,"fUSD",-679.37,9.589e-05,2,"2024-11-16T18:11:52.752",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370471,1731780712762,"fUSD",-933.56,9.589e-05,2,"2024-11-16T18:11:52.762",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370472,1731780712771,"fUSD",-679.37,9.589e-05,2,"2024-11-16T18:11:52.771",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370473,1731780712780,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:52.780",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370474,1731780712790,"fUSD",-933.56,9.589e-05,2,"2024-11-16T18:11:52.790",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370475,1731780712799,"fUSD",-679.37,9.589e-05,2,"2024-11-16T18:11:52.799",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370476,1731780712809,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:52.809",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370477,1731780712818,"fUSD",-933.56,9.589e-05,2,"2024-11-16T18:11:52.818",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370478,1731780712828,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:52.828",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370479,1731780712838,"fUSD",-679.37,9.589e-05,2,"2024-11-16T18:11:52.838",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370480,1731780712852,"fUSD",-713.99,9.589e-05,2,"2024-11-16T18:11:52.852",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370481,1731780712862,"fUSD",-933.56,9.589e-05,2,"2024-11-16T18:11:52.862",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370482,1731780712872,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:52.872",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370483,1731780712882,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:52.882",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370484,1731780712892,"fUSD",-503.25,9.589e-05,2,"2024-11-16T18:11:52.892",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370485,1731780712902,"fUSD",-713.99,9.589e-05,2,"2024-11-16T18:11:52.902",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370486,1731780712912,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:52.912",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370487,1731780712922,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:52.922",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370488,1731780712931,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:52.931",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370489,1731780712940,"fUSD",-503.25,9.589e-05,2,"2024-11-16T18:11:52.940",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370490,1731780712950,"fUSD",-713.99,9.589e-05,2,"2024-11-16T18:11:52.950",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370491,1731780712960,"fUSD",-1110.71,9.589e-05,2,"2024-11-16T18:11:52.960",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370492,1731780712970,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:52.970",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370493,1731780712980,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:52.980",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370494,1731780712992,"fUSD",-503.25,9.589e-05,2,"2024-11-16T18:11:52.992",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370495,1731780713001,"fUSD",-713.99,9.589e-05,2,"2024-11-16T18:11:53.001",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370496,1731780713011,"fUSD",-1110.71,9.589e-05,2,"2024-11-16T18:11:53.011",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370497,1731780713021,"fUSD",-933.56,9.589e-05,2,"2024-11-16T18:11:53.021",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370498,1731780713030,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:53.030",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370499,1731780713040,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:53.040",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370500,1731780713049,"fUSD",-713.99,9.589e-05,2,"2024-11-16T18:11:53.049",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370501,1731780713059,"fUSD",-503.25,9.589e-05,2,"2024-11-16T18:11:53.059",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370502,1731780713069,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:53.069",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370503,1731780713079,"fUSD",-1110.71,9.589e-05,2,"2024-11-16T18:11:53.079",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370504,1731780713088,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:53.088",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370505,1731780713098,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:53.098",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370506,1731780713107,"fUSD",-713.99,9.589e-05,2,"2024-11-16T18:11:53.107",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370507,1731780713116,"fUSD",-503.25,9.589e-05,2,"2024-11-16T18:11:53.116",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370508,1731780713126,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:53.126",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370509,1731780713135,"fUSD",-1110.71,9.589e-05,2,"2024-11-16T18:11:53.135",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370510,1731780713144,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:53.144",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370511,1731780713154,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:53.154",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370512,1731780713164,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:53.164",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370513,1731780713173,"fUSD",-713.99,9.589e-05,2,"2024-11-16T18:11:53.173",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370514,1731780713182,"fUSD",-503.25,9.589e-05,2,"2024-11-16T18:11:53.182",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370515,1731780713192,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:53.192",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370516,1731780713201,"fUSD",-1110.71,9.589e-05,2,"2024-11-16T18:11:53.201",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370517,1731780713210,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:53.210",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370518,1731780713220,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:53.220",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370519,1731780713229,"fUSD",-713.99,9.589e-05,2,"2024-11-16T18:11:53.229",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370520,1731780713242,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:53.242",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370521,1731780713255,"fUSD",-503.25,9.589e-05,2,"2024-11-16T18:11:53.255",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370522,1731780713266,"fUSD",-252.2855343,9.589e-05,2,"2024-11-16T18:11:53.266",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370523,1731780713276,"fUSD",-1110.71,9.589e-05,2,"2024-11-16T18:11:53.276",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370524,1731780713286,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:53.286",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370525,1731780713296,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:53.296",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370526,1731780713306,"fUSD",-503.25,9.589e-05,2,"2024-11-16T18:11:53.306",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370527,1731780713316,"fUSD",-713.99,9.589e-05,2,"2024-11-16T18:11:53.316",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370528,1731780713326,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:53.326",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370529,1731780713336,"fUSD",-1110.71,9.589e-05,2,"2024-11-16T18:11:53.336",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370530,1731780713347,"fUSD",-933.56,9.589e-05,2,"2024-11-16T18:11:53.347",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370531,1731780713356,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:53.356",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370532,1731780713367,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:53.367",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370533,1731780713377,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:53.377",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370534,1731780713387,"fUSD",-503.25,9.589e-05,2,"2024-11-16T18:11:53.387",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370535,1731780713397,"fUSD",-1110.71,9.589e-05,2,"2024-11-16T18:11:53.397",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370536,1731780713407,"fUSD",-713.99,9.589e-05,2,"2024-11-16T18:11:53.407",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370537,1731780713417,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:53.417",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370538,1731780713428,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:53.428",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370539,1731780713438,"fUSD",-503.25,9.589e-05,2,"2024-11-16T18:11:53.438",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370540,1731780713448,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:53.448",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370541,1731780713457,"fUSD",-1110.71,9.589e-05,2,"2024-11-16T18:11:53.457",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370542,1731780713467,"fUSD",-713.99,9.589e-05,2,"2024-11-16T18:11:53.467",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370543,1731780713477,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:53.477",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370544,1731780713487,"fUSD",-933.56,9.589e-05,2,"2024-11-16T18:11:53.487",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370545,1731780713499,"fUSD",-503.25,9.589e-05,2,"2024-11-16T18:11:53.499",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370546,1731780713509,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:53.509",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370547,1731780713519,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:53.519",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370548,1731780713528,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:53.528",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370549,1731780713538,"fUSD",-713.99,9.589e-05,2,"2024-11-16T18:11:53.538",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370550,1731780713549,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:53.549",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370551,1731780713560,"fUSD",-503.25,9.589e-05,2,"2024-11-16T18:11:53.560",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370552,1731780713571,"fUSD",-933.56,9.589e-05,2,"2024-11-16T18:11:53.571",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370553,1731780713580,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:53.580",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370554,1731780713590,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:53.590",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370555,1731780713600,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:53.600",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370556,1731780713610,"fUSD",-933.56,9.589e-05,2,"2024-11-16T18:11:53.610",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370557,1731780713620,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:53.620",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370558,1731780713630,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:53.630",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370559,1731780713640,"fUSD",-933.56,9.589e-05,2,"2024-11-16T18:11:53.640",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370560,1731780713650,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:53.650",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370561,1731780713660,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:53.660",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370562,1731780713673,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:53.673",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370563,1731780713683,"fUSD",-933.56,9.589e-05,2,"2024-11-16T18:11:53.683",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370564,1731780713694,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:53.694",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370565,1731780713703,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:53.703",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370566,1731780713714,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:53.714",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370567,1731780713724,"fUSD",-933.56,9.589e-05,2,"2024-11-16T18:11:53.724",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370568,1731780713734,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:53.734",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370569,1731780713747,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:53.747",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370570,1731780713758,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:53.758",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370571,1731780713768,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:53.768",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370572,1731780713778,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:53.778",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370573,1731780713788,"fUSD",-933.56,9.589e-05,2,"2024-11-16T18:11:53.788",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370574,1731780713798,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:53.798",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370575,1731780713808,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:53.808",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370576,1731780713818,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:53.818",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370577,1731780713828,"fUSD",-933.58,9.589e-05,2,"2024-11-16T18:11:53.828",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370578,1731780713838,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:53.838",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370579,1731780713849,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:53.849",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370580,1731780713859,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:53.859",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370581,1731780713869,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:53.869",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370582,1731780713879,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:53.879",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370583,1731780713889,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:53.889",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370584,1731780713900,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:53.900",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370585,1731780713910,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:53.910",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370586,1731780713920,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:53.920",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370587,1731780713930,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:53.930",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370588,1731780713940,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:53.940",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370589,1731780713950,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:53.950",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370590,1731780713961,"fUSD",-512.07,9.589e-05,2,"2024-11-16T18:11:53.961",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370591,1731780713971,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:53.971",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370592,1731780713980,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:53.980",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370593,1731780713990,"fUSD",-1110.71,9.589e-05,2,"2024-11-16T18:11:53.990",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370594,1731780714003,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:54.003",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370595,1731780714012,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:54.012",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370596,1731780714021,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:54.021",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370597,1731780714031,"fUSD",-512.07,9.589e-05,2,"2024-11-16T18:11:54.031",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370598,1731780714041,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:54.041",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370599,1731780714051,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:54.051",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370600,1731780714061,"fUSD",-1110.71,9.589e-05,2,"2024-11-16T18:11:54.061",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370601,1731780714071,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:54.071",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370603,1731780714080,"fUSD",-524.85288317,9.589e-05,2,"2024-11-16T18:11:54.080",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370604,1731780714090,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:54.090",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370605,1731780714100,"fUSD",-512.07,9.589e-05,2,"2024-11-16T18:11:54.100",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370606,1731780714110,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:54.110",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370607,1731780714120,"fUSD",-334.87000001,9.589e-05,2,"2024-11-16T18:11:54.120",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370608,1731780714129,"fUSD",-1110.71,9.589e-05,2,"2024-11-16T18:11:54.129",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370609,1731780714139,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:54.139",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370610,1731780714148,"fUSD",-512.07,9.589e-05,2,"2024-11-16T18:11:54.148",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370611,1731780714158,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:54.158",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370612,1731780714168,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:54.168",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370613,1731780714178,"fUSD",-1110.71,9.589e-05,2,"2024-11-16T18:11:54.178",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370614,1731780714188,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:54.188",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370615,1731780714198,"fUSD",-512.07,9.589e-05,2,"2024-11-16T18:11:54.198",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370616,1731780714208,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:54.208",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370617,1731780714218,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:54.218",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370618,1731780714230,"fUSD",-1110.71,9.589e-05,2,"2024-11-16T18:11:54.230",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370619,1731780714239,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:54.239",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370620,1731780714253,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:54.253",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370621,1731780714263,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:54.263",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370622,1731780714274,"fUSD",-512.07,9.589e-05,2,"2024-11-16T18:11:54.274",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370623,1731780714284,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:54.284",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370624,1731780714294,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:54.294",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370625,1731780714304,"fUSD",-1110.71,9.589e-05,2,"2024-11-16T18:11:54.304",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370626,1731780714313,"fUSD",-191.93837926,9.589e-05,2,"2024-11-16T18:11:54.313",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370627,1731780714324,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:54.324",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370628,1731780714333,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:54.333",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370629,1731780714343,"fUSD",-512.07,9.589e-05,2,"2024-11-16T18:11:54.343",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370630,1731780714353,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:54.353",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370631,1731780714363,"fUSD",-533.75,9.589e-05,2,"2024-11-16T18:11:54.363",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370632,1731780714374,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:54.374",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370633,1731780714384,"fUSD",-1110.71,9.589e-05,2,"2024-11-16T18:11:54.384",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370634,1731780714394,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:54.394",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370635,1731780714405,"fUSD",-512.07,9.589e-05,2,"2024-11-16T18:11:54.405",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370636,1731780714414,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:54.414",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370637,1731780714424,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:54.424",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370638,1731780714434,"fUSD",-1110.71,9.589e-05,2,"2024-11-16T18:11:54.434",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370639,1731780714443,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:54.443",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370640,1731780714453,"fUSD",-512.07,9.589e-05,2,"2024-11-16T18:11:54.453",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370641,1731780714462,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:54.462",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370642,1731780714472,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:54.472",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370643,1731780714482,"fUSD",-1110.71,9.589e-05,2,"2024-11-16T18:11:54.482",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370644,1731780714493,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:54.493",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370645,1731780714503,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:54.503",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370646,1731780714513,"fUSD",-512.07,9.589e-05,2,"2024-11-16T18:11:54.513",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370647,1731780714523,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:54.523",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370648,1731780714532,"fUSD",-1110.71,9.589e-05,2,"2024-11-16T18:11:54.532",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370649,1731780714542,"fUSD",-185.41599234,9.589e-05,2,"2024-11-16T18:11:54.542",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370650,1731780714551,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:54.551",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370651,1731780714562,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:54.562",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370652,1731780714572,"fUSD",-512.07,9.589e-05,2,"2024-11-16T18:11:54.572",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370653,1731780714581,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:54.581",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370654,1731780714591,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:54.591",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370655,1731780714601,"fUSD",-512.07,9.589e-05,2,"2024-11-16T18:11:54.601",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370656,1731780714611,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:54.611",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370657,1731780714621,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:54.621",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370658,1731780714631,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:54.631",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370659,1731780714641,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:54.641",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370660,1731780714652,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:54.652",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370661,1731780714664,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:54.664",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370662,1731780714676,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:54.676",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370663,1731780714686,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:54.686",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370664,1731780714696,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:54.696",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370665,1731780714706,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:54.706",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370666,1731780714715,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:54.715",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370667,1731780714725,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:54.725",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370668,1731780714734,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:54.734",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370669,1731780714747,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:54.747",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370670,1731780714756,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:54.756",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370671,1731780714766,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:54.766",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370672,1731780714775,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:54.775",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370673,1731780714785,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:54.785",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370674,1731780714794,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:54.794",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370675,1731780714804,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:54.804",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370676,1731780714813,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:54.813",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370677,1731780714823,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:54.823",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370678,1731780715054,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:55.054",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370679,1731780715064,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:55.064",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370680,1731780715074,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:55.074",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370681,1731780715084,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:55.084",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370682,1731780715094,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:55.094",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370683,1731780715103,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:55.103",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370684,1731780715113,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:55.113",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370685,1731780715122,"fUSD",-398.18584167,9.589e-05,2,"2024-11-16T18:11:55.122",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370686,1731780715132,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:55.132",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370687,1731780715141,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:55.141",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370688,1731780715151,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:55.151",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370689,1731780715160,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:55.160",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370690,1731780715170,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:55.170",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370691,1731780715179,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:55.179",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370692,1731780715189,"fUSD",-752.17,9.589e-05,2,"2024-11-16T18:11:55.189",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370693,1731780715199,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:55.199",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370694,1731780715208,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:55.208",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370695,1731780715217,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:55.217",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370696,1731780715227,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:55.227",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370697,1731780715237,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:55.237",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370698,1731780715251,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:55.251",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370699,1731780715262,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:55.262",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370700,1731780715272,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:55.272",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370701,1731780715282,"fUSD",-752.17,9.589e-05,2,"2024-11-16T18:11:55.282",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370702,1731780715291,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:55.291",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370703,1731780715301,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:55.301",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370704,1731780715311,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:55.311",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370705,1731780715321,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:55.321",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370706,1731780715330,"fUSD",-752.17,9.589e-05,2,"2024-11-16T18:11:55.330",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370707,1731780715340,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:55.340",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370708,1731780715350,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:55.350",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370709,1731780715359,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:55.359",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370710,1731780715369,"fUSD",-639.22487319,9.589e-05,2,"2024-11-16T18:11:55.369",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370711,1731780715379,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:55.379",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370712,1731780715388,"fUSD",-752.17,9.589e-05,2,"2024-11-16T18:11:55.388",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370713,1731780715398,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:55.398",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370714,1731780715407,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:55.407",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370715,1731780715418,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:55.418",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370716,1731780715427,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:55.427",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370717,1731780715438,"fUSD",-752.17,9.589e-05,2,"2024-11-16T18:11:55.438",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370718,1731780715448,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:55.448",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370719,1731780715458,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:55.458",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370720,1731780715467,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:55.467",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370721,1731780715477,"fUSD",-519.1,9.589e-05,2,"2024-11-16T18:11:55.477",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370722,1731780715487,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:55.487",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370723,1731780715499,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:55.499",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370724,1731780715509,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:55.509",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370725,1731780715519,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:55.519",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370726,1731780715529,"fUSD",-752.17,9.589e-05,2,"2024-11-16T18:11:55.529",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370727,1731780715539,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:55.539",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370728,1731780715550,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:55.550",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370729,1731780715560,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:55.560",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370730,1731780715570,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:55.570",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370731,1731780715580,"fUSD",-752.17,9.589e-05,2,"2024-11-16T18:11:55.580",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370732,1731780715590,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:55.590",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370733,1731780715600,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:55.600",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370734,1731780715610,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:55.610",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370735,1731780715620,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:55.620",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370736,1731780715630,"fUSD",-752.17,9.589e-05,2,"2024-11-16T18:11:55.630",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370737,1731780715640,"fUSD",-631.16,9.589e-05,2,"2024-11-16T18:11:55.640",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370738,1731780715650,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:55.650",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370739,1731780715663,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:55.663",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370740,1731780715674,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:55.674",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370741,1731780715684,"fUSD",-631.16,9.589e-05,2,"2024-11-16T18:11:55.684",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370742,1731780715694,"fUSD",-752.17,9.589e-05,2,"2024-11-16T18:11:55.694",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370743,1731780715705,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:55.705",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370744,1731780715715,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:55.715",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370745,1731780715725,"fUSD",-631.16,9.589e-05,2,"2024-11-16T18:11:55.725",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370746,1731780715735,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:55.735",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370747,1731780715749,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:55.749",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370748,1731780715760,"fUSD",-752.17,9.589e-05,2,"2024-11-16T18:11:55.760",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370749,1731780715771,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:55.771",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370750,1731780715783,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:55.783",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370751,1731780715792,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:55.792",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370752,1731780715803,"fUSD",-631.16,9.589e-05,2,"2024-11-16T18:11:55.803",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370753,1731780715813,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:55.813",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370754,1731780715822,"fUSD",-199.35798435,9.589e-05,2,"2024-11-16T18:11:55.822",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370755,1731780715832,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:55.832",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370756,1731780715842,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:55.842",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370757,1731780715853,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:55.853",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370758,1731780715863,"fUSD",-631.16,9.589e-05,2,"2024-11-16T18:11:55.863",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370759,1731780715873,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:55.873",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370760,1731780715884,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:55.884",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370761,1731780715894,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:55.894",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370762,1731780715903,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:55.903",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370763,1731780715913,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:55.913",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370764,1731780715922,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:55.922",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370765,1731780715932,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:55.932",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370766,1731780715942,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:55.942",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370767,1731780715951,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:55.951",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370768,1731780715960,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:55.960",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370769,1731780715970,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:55.970",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370770,1731780715980,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:55.980",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370771,1731780715989,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:55.989",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370772,1731780716000,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:56.000",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370773,1731780716010,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:56.010",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370774,1731780716019,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:56.019",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370775,1731780716029,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:56.029",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370776,1731780716040,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:56.040",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370777,1731780716050,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:56.050",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370778,1731780716060,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:56.060",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370779,1731780716069,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:56.069",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370780,1731780716079,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:56.079",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370781,1731780716089,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:56.089",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370782,1731780716099,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:56.099",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370783,1731780716109,"fUSD",-752.17,9.589e-05,2,"2024-11-16T18:11:56.109",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370784,1731780716119,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:56.119",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370785,1731780716129,"fUSD",-462.84927786,9.589e-05,2,"2024-11-16T18:11:56.129",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370786,1731780716139,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:56.139",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370787,1731780716148,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:56.148",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370788,1731780716158,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:56.158",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370789,1731780716168,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:56.168",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370790,1731780716178,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:56.178",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370791,1731780716188,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:56.188",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370792,1731780716198,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:56.198",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370793,1731780716207,"fUSD",-752.17,9.589e-05,2,"2024-11-16T18:11:56.207",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370794,1731780716217,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:56.217",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370795,1731780716227,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:56.227",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370796,1731780716237,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:56.237",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370797,1731780716251,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:56.251",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370798,1731780716260,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:56.260",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370799,1731780716270,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:56.270",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370800,1731780716280,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:56.280",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370801,1731780716290,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:56.290",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370802,1731780716300,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:56.300",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370803,1731780716309,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:56.309",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370804,1731780716319,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:56.319",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370805,1731780716329,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:56.329",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370806,1731780716340,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:56.340",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370807,1731780716349,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:56.349",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370808,1731780716360,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:56.360",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370809,1731780716370,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:56.370",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370810,1731780716380,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:56.380",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370811,1731780716390,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:56.390",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370812,1731780716399,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:56.399",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370813,1731780716409,"fUSD",-584.2742815,9.589e-05,2,"2024-11-16T18:11:56.409",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370814,1731780716419,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:56.419",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370815,1731780716428,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:56.428",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370816,1731780716439,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:56.439",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370817,1731780716448,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:56.448",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370818,1731780716459,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:56.459",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370819,1731780716468,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:56.468",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370820,1731780716479,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:56.479",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370821,1731780716488,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:56.488",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370822,1731780716503,"fUSD",-341.68938772,9.589e-05,2,"2024-11-16T18:11:56.503",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370823,1731780716512,"fUSD",-322.95161809,9.589e-05,2,"2024-11-16T18:11:56.512",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370824,1731780716521,"fUSD",-500.06087973,9.589e-05,2,"2024-11-16T18:11:56.521",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370825,1731780716531,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:56.531",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370826,1731780716541,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:56.541",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370827,1731780716551,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:56.551",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370828,1731780716560,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:56.560",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370829,1731780716570,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:56.570",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370830,1731780716579,"fUSD",-444.02653185,9.589e-05,2,"2024-11-16T18:11:56.579",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370831,1731780716589,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:56.589",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370832,1731780716599,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:56.599",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370833,1731780716609,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:56.609",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370834,1731780716619,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:56.619",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370835,1731780716629,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:56.629",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370836,1731780716638,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:56.638",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370837,1731780716648,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:56.648",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370838,1731780716659,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:56.659",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370839,1731780716671,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:56.671",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370840,1731780716681,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:56.681",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370841,1731780716691,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:56.691",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370842,1731780716702,"fUSD",-453.27971005,9.589e-05,2,"2024-11-16T18:11:56.702",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370843,1731780716712,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:56.712",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370844,1731780716723,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:56.723",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370845,1731780716733,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:56.733",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370846,1731780716747,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:56.747",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370847,1731780716757,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:56.757",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370848,1731780716767,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:56.767",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370849,1731780716776,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:56.776",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370850,1731780716786,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:56.786",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370851,1731780716796,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:56.796",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370852,1731780716805,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:56.805",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370853,1731780716814,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:56.814",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370854,1731780716824,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:56.824",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370855,1731780716833,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:56.833",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370856,1731780716843,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:56.843",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370857,1731780716853,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:56.853",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370858,1731780716862,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:56.862",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370859,1731780716872,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:56.872",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370860,1731780716882,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:56.882",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370861,1731780716891,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:56.891",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370862,1731780716901,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:56.901",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370863,1731780716910,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:56.910",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370864,1731780716920,"fUSD",-156.18672592,9.589e-05,2,"2024-11-16T18:11:56.920",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370865,1731780716929,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:56.929",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370866,1731780716938,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:56.938",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370867,1731780716947,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:56.947",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370868,1731780716957,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:56.957",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370869,1731780716967,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:56.967",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370870,1731780716976,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:56.976",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370871,1731780716986,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:56.986",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370872,1731780716996,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:56.996",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370873,1731780717006,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:57.006",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370874,1731780717015,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:57.015",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370875,1731780717024,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:57.024",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370876,1731780717034,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:57.034",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370877,1731780717043,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:57.043",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370878,1731780717053,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:57.053",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370879,1731780717064,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:57.064",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370880,1731780717073,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:57.073",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370881,1731780717082,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:57.082",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370882,1731780717094,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:57.094",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370883,1731780717103,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:57.103",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370884,1731780717113,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:57.113",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370885,1731780717123,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:57.123",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370886,1731780717132,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:57.132",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370887,1731780717142,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:57.142",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370888,1731780717151,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:57.151",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370889,1731780717160,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:57.160",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370890,1731780717169,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:57.169",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370891,1731780717178,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:57.178",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370892,1731780717187,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:57.187",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370893,1731780717197,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:57.197",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370894,1731780717206,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:57.206",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370895,1731780717215,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:57.215",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370896,1731780717224,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:57.224",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370897,1731780717233,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:57.233",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370898,1731780717246,"fUSD",-500.02952241,9.589e-05,2,"2024-11-16T18:11:57.246",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370899,1731780717255,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:57.255",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370900,1731780717264,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:57.264",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370901,1731780717273,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:57.273",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370902,1731780717283,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:57.283",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370903,1731780717292,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:57.292",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370904,1731780717302,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:57.302",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370905,1731780717311,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:57.311",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370906,1731780717320,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:57.320",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370907,1731780717329,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:57.329",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370908,1731780717339,"fUSD",-153.08412705,9.589e-05,2,"2024-11-16T18:11:57.339",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370909,1731780717348,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:57.348",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370910,1731780717357,"fUSD",-500.20732909,9.589e-05,2,"2024-11-16T18:11:57.357",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370911,1731780717366,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:57.366",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370912,1731780717375,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:57.375",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370913,1731780717385,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:57.385",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370914,1731780717394,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:57.394",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370915,1731780717403,"fUSD",-164.68,9.589e-05,2,"2024-11-16T18:11:57.403",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370916,1731780717413,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:57.413",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370917,1731780717422,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:57.422",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370918,1731780717432,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:57.432",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370919,1731780717441,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:57.441",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370920,1731780717450,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:57.450",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370921,1731780717459,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:57.459",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370922,1731780717469,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:57.469",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370923,1731780717479,"fUSD",-574.48,9.589e-05,2,"2024-11-16T18:11:57.479",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370924,1731780717488,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:57.488",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370925,1731780717500,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:57.500",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370926,1731780717510,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:57.510",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370927,1731780717600,"fUSD",-574.48,9.589e-05,2,"2024-11-16T18:11:57.600",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370928,1731780717609,"fUSD",-2641.68,9.589e-05,2,"2024-11-16T18:11:57.609",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370929,1731780717618,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:57.618",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370930,1731780717628,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:57.628",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370931,1731780717637,"fUSD",-1742.68,9.589e-05,2,"2024-11-16T18:11:57.637",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370932,1731780717646,"fUSD",-574.48,9.589e-05,2,"2024-11-16T18:11:57.646",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370933,1731780717655,"fUSD",-2641.68,9.589e-05,2,"2024-11-16T18:11:57.655",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370934,1731780717665,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:57.665",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370935,1731780717675,"fUSD",-553.16297228,9.589e-05,2,"2024-11-16T18:11:57.675",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370936,1731780717684,"fUSD",-815.24,9.589e-05,2,"2024-11-16T18:11:57.684",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370937,1731780717693,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:57.693",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370938,1731780717702,"fUSD",-574.48,9.589e-05,2,"2024-11-16T18:11:57.702",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370939,1731780717711,"fUSD",-2641.68,9.589e-05,2,"2024-11-16T18:11:57.711",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370940,1731780717724,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:57.724",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370941,1731780717733,"fUSD",-1742.68,9.589e-05,2,"2024-11-16T18:11:57.733",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370942,1731780717745,"fUSD",-815.24,9.589e-05,2,"2024-11-16T18:11:57.745",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370943,1731780717754,"fUSD",-574.48,9.589e-05,2,"2024-11-16T18:11:57.754",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370944,1731780717763,"fUSD",-2641.68,9.589e-05,2,"2024-11-16T18:11:57.763",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370945,1731780717772,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:57.772",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370946,1731780717781,"fUSD",-1339.18,9.589e-05,2,"2024-11-16T18:11:57.781",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370947,1731780717791,"fUSD",-1742.68,9.589e-05,2,"2024-11-16T18:11:57.791",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370948,1731780717800,"fUSD",-815.24,9.589e-05,2,"2024-11-16T18:11:57.800",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370949,1731780717810,"fUSD",-574.48,9.589e-05,2,"2024-11-16T18:11:57.810",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370950,1731780717819,"fUSD",-715.83,9.589e-05,2,"2024-11-16T18:11:57.819",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370951,1731780717828,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:57.828",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370952,1731780717837,"fUSD",-2641.68,9.589e-05,2,"2024-11-16T18:11:57.837",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370953,1731780717847,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:57.847",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370954,1731780717856,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:57.856",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370955,1731780717865,"fUSD",-1742.68,9.589e-05,2,"2024-11-16T18:11:57.865",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370956,1731780717875,"fUSD",-815.24,9.589e-05,2,"2024-11-16T18:11:57.875",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370957,1731780717884,"fUSD",-715.83,9.589e-05,2,"2024-11-16T18:11:57.884",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370958,1731780717893,"fUSD",-2641.68,9.589e-05,2,"2024-11-16T18:11:57.893",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370959,1731780717903,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:57.903",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370960,1731780717912,"fUSD",-574.48,9.589e-05,2,"2024-11-16T18:11:57.912",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370961,1731780717921,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:57.921",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370962,1731780717931,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:57.931",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370963,1731780717940,"fUSD",-1742.68,9.589e-05,2,"2024-11-16T18:11:57.940",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370964,1731780717950,"fUSD",-1339.18,9.589e-05,2,"2024-11-16T18:11:57.950",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370965,1731780717959,"fUSD",-815.24,9.589e-05,2,"2024-11-16T18:11:57.959",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370966,1731780717968,"fUSD",-715.83,9.589e-05,2,"2024-11-16T18:11:57.968",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370967,1731780717977,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:57.977",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370968,1731780717986,"fUSD",-574.48,9.589e-05,2,"2024-11-16T18:11:57.986",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370969,1731780717997,"fUSD",-2641.68,9.589e-05,2,"2024-11-16T18:11:57.997",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370970,1731780718006,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:58.006",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370971,1731780718015,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:58.015",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370972,1731780718025,"fUSD",-1742.68,9.589e-05,2,"2024-11-16T18:11:58.025",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370973,1731780718034,"fUSD",-1339.18,9.589e-05,2,"2024-11-16T18:11:58.034",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370974,1731780718043,"fUSD",-815.24,9.589e-05,2,"2024-11-16T18:11:58.043",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370975,1731780718053,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:58.053",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370976,1731780718062,"fUSD",-715.83,9.589e-05,2,"2024-11-16T18:11:58.062",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370977,1731780718071,"fUSD",-574.48,9.589e-05,2,"2024-11-16T18:11:58.071",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370978,1731780718080,"fUSD",-2641.68,9.589e-05,2,"2024-11-16T18:11:58.080",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370979,1731780718089,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:58.089",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370980,1731780718098,"fUSD",-1339.18,9.589e-05,2,"2024-11-16T18:11:58.098",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370981,1731780718107,"fUSD",-1742.68,9.589e-05,2,"2024-11-16T18:11:58.107",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370982,1731780718115,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:58.115",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370983,1731780718124,"fUSD",-815.24,9.589e-05,2,"2024-11-16T18:11:58.124",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370984,1731780718133,"fUSD",-499.04353914,9.589e-05,2,"2024-11-16T18:11:58.133",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370985,1731780718143,"fUSD",-574.48,9.589e-05,2,"2024-11-16T18:11:58.143",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370986,1731780718152,"fUSD",-715.83,9.589e-05,2,"2024-11-16T18:11:58.152",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370987,1731780718161,"fUSD",-1339.18,9.589e-05,2,"2024-11-16T18:11:58.161",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370988,1731780718171,"fUSD",-295.18,9.589e-05,2,"2024-11-16T18:11:58.171",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370989,1731780718180,"fUSD",-1742.68,9.589e-05,2,"2024-11-16T18:11:58.180",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370990,1731780718190,"fUSD",-2641.68,9.589e-05,2,"2024-11-16T18:11:58.190",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370991,1731780718199,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:58.199",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370992,1731780718209,"fUSD",-815.24,9.589e-05,2,"2024-11-16T18:11:58.209",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370993,1731780718218,"fUSD",-574.48,9.589e-05,2,"2024-11-16T18:11:58.218",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370994,1731780718229,"fUSD",-715.83,9.589e-05,2,"2024-11-16T18:11:58.229",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370995,1731780718239,"fUSD",-1339.18,9.589e-05,2,"2024-11-16T18:11:58.239",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370996,1731780718254,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:58.254",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370997,1731780718266,"fUSD",-1742.68,9.589e-05,2,"2024-11-16T18:11:58.266",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370998,1731780718275,"fUSD",-2641.68,9.589e-05,2,"2024-11-16T18:11:58.275",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370999,1731780718285,"fUSD",-815.24,9.589e-05,2,"2024-11-16T18:11:58.285",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371000,1731780718294,"fUSD",-574.48,9.589e-05,2,"2024-11-16T18:11:58.294",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371001,1731780718306,"fUSD",-715.83,9.589e-05,2,"2024-11-16T18:11:58.306",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371002,1731780718316,"fUSD",-1339.18,9.589e-05,2,"2024-11-16T18:11:58.316",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371003,1731780718326,"fUSD",-1742.68,9.589e-05,2,"2024-11-16T18:11:58.326",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371004,1731780718335,"fUSD",-2641.68,9.589e-05,2,"2024-11-16T18:11:58.335",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371005,1731780718345,"fUSD",-574.48,9.589e-05,2,"2024-11-16T18:11:58.345",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371006,1731780718354,"fUSD",-815.24,9.589e-05,2,"2024-11-16T18:11:58.354",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371007,1731780718364,"fUSD",-715.83,9.589e-05,2,"2024-11-16T18:11:58.364",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371008,1731780718373,"fUSD",-1339.18,9.589e-05,2,"2024-11-16T18:11:58.373",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371009,1731780718383,"fUSD",-1742.68,9.589e-05,2,"2024-11-16T18:11:58.383",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371010,1731780718392,"fUSD",-2641.68,9.589e-05,2,"2024-11-16T18:11:58.392",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371011,1731780718401,"fUSD",-815.24,9.589e-05,2,"2024-11-16T18:11:58.401",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371012,1731780718410,"fUSD",-574.48,9.589e-05,2,"2024-11-16T18:11:58.410",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371013,1731780718420,"fUSD",-715.83,9.589e-05,2,"2024-11-16T18:11:58.420",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371014,1731780718431,"fUSD",-1339.18,9.589e-05,2,"2024-11-16T18:11:58.431",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371015,1731780718440,"fUSD",-1742.68,9.589e-05,2,"2024-11-16T18:11:58.440",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371016,1731780718449,"fUSD",-815.24,9.589e-05,2,"2024-11-16T18:11:58.449",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371017,1731780718458,"fUSD",-574.48,9.589e-05,2,"2024-11-16T18:11:58.458",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371018,1731780718467,"fUSD",-715.83,9.589e-05,2,"2024-11-16T18:11:58.467",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371019,1731780718475,"fUSD",-2641.68,9.589e-05,2,"2024-11-16T18:11:58.475",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371020,1731780718484,"fUSD",-1339.18,9.589e-05,2,"2024-11-16T18:11:58.484",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371021,1731780718496,"fUSD",-574.48,9.589e-05,2,"2024-11-16T18:11:58.496",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371022,1731780718506,"fUSD",-715.83,9.589e-05,2,"2024-11-16T18:11:58.506",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371023,1731780718516,"fUSD",-2641.68,9.589e-05,2,"2024-11-16T18:11:58.516",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371024,1731780718526,"fUSD",-1339.18,9.589e-05,2,"2024-11-16T18:11:58.526",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371025,1731780718535,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:58.535",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371026,1731780718546,"fUSD",-574.48,9.589e-05,2,"2024-11-16T18:11:58.546",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371027,1731780718557,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:58.557",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371028,1731780718567,"fUSD",-1339.18,9.589e-05,2,"2024-11-16T18:11:58.567",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371029,1731780718576,"fUSD",-2641.68,9.589e-05,2,"2024-11-16T18:11:58.576",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371030,1731780718586,"fUSD",-715.83,9.589e-05,2,"2024-11-16T18:11:58.586",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371031,1731780718596,"fUSD",-574.48,9.589e-05,2,"2024-11-16T18:11:58.596",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371032,1731780718605,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:58.605",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371033,1731780718614,"fUSD",-1339.18,9.589e-05,2,"2024-11-16T18:11:58.614",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371034,1731780718625,"fUSD",-2641.68,9.589e-05,2,"2024-11-16T18:11:58.625",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371035,1731780718635,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:58.635",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371036,1731780718643,"fUSD",-574.48,9.589e-05,2,"2024-11-16T18:11:58.643",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371037,1731780718652,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:58.652",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371038,1731780718662,"fUSD",-1339.18,9.589e-05,2,"2024-11-16T18:11:58.662",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371039,1731780718675,"fUSD",-2641.68,9.589e-05,2,"2024-11-16T18:11:58.675",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371040,1731780718684,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:58.684",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371041,1731780718693,"fUSD",-715.83,9.589e-05,2,"2024-11-16T18:11:58.693",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371042,1731780718702,"fUSD",-543.25,9.589e-05,2,"2024-11-16T18:11:58.702",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371043,1731780718713,"fUSD",-574.48,9.589e-05,2,"2024-11-16T18:11:58.713",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371044,1731780718722,"fUSD",-1339.18,9.589e-05,2,"2024-11-16T18:11:58.722",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371045,1731780718731,"fUSD",-2641.68,9.589e-05,2,"2024-11-16T18:11:58.731",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371046,1731780718743,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:58.743",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371047,1731780718752,"fUSD",-543.25,9.589e-05,2,"2024-11-16T18:11:58.752",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371048,1731780718763,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:58.763",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371049,1731780718772,"fUSD",-715.83,9.589e-05,2,"2024-11-16T18:11:58.772",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371050,1731780718781,"fUSD",-574.48,9.589e-05,2,"2024-11-16T18:11:58.781",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371051,1731780718791,"fUSD",-1339.18,9.589e-05,2,"2024-11-16T18:11:58.791",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371052,1731780718800,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:58.800",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371053,1731780718809,"fUSD",-2641.68,9.589e-05,2,"2024-11-16T18:11:58.809",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371054,1731780718818,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:58.818",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371055,1731780718827,"fUSD",-543.25,9.589e-05,2,"2024-11-16T18:11:58.827",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371056,1731780718837,"fUSD",-574.48,9.589e-05,2,"2024-11-16T18:11:58.837",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371057,1731780718847,"fUSD",-715.83,9.589e-05,2,"2024-11-16T18:11:58.847",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371058,1731780718856,"fUSD",-1339.18,9.589e-05,2,"2024-11-16T18:11:58.856",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371059,1731780718866,"fUSD",-500.20657103,9.589e-05,2,"2024-11-16T18:11:58.866",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371060,1731780718875,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:58.875",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371061,1731780718884,"fUSD",-715.83,9.589e-05,2,"2024-11-16T18:11:58.884",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371062,1731780718894,"fUSD",-1339.18,9.589e-05,2,"2024-11-16T18:11:58.894",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371063,1731780718904,"fUSD",-543.25,9.589e-05,2,"2024-11-16T18:11:58.904",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371064,1731780718914,"fUSD",-715.83,9.589e-05,2,"2024-11-16T18:11:58.914",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371065,1731780718923,"fUSD",-1339.18,9.589e-05,2,"2024-11-16T18:11:58.923",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371066,1731780718932,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:58.932",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371067,1731780718942,"fUSD",-543.25,9.589e-05,2,"2024-11-16T18:11:58.942",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371068,1731780718951,"fUSD",-715.83,9.589e-05,2,"2024-11-16T18:11:58.951",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371069,1731780718960,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:58.960",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371070,1731780718969,"fUSD",-543.25,9.589e-05,2,"2024-11-16T18:11:58.969",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371071,1731780718977,"fUSD",-1339.18,9.589e-05,2,"2024-11-16T18:11:58.977",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371072,1731780718985,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:58.985",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371073,1731780718995,"fUSD",-715.83,9.589e-05,2,"2024-11-16T18:11:58.995",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371074,1731780719003,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:59.003",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371075,1731780719013,"fUSD",-1339.18,9.589e-05,2,"2024-11-16T18:11:59.013",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371076,1731780719023,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:59.023",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371077,1731780719032,"fUSD",-715.83,9.589e-05,2,"2024-11-16T18:11:59.032",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371078,1731780719042,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:59.042",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371079,1731780719053,"fUSD",-1339.18,9.589e-05,2,"2024-11-16T18:11:59.053",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371080,1731780719062,"fUSD",-543.25,9.589e-05,2,"2024-11-16T18:11:59.062",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371081,1731780719072,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:59.072",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371082,1731780719081,"fUSD",-715.83,9.589e-05,2,"2024-11-16T18:11:59.081",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371083,1731780719091,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:59.091",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371084,1731780719100,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:59.100",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371085,1731780719109,"fUSD",-1339.18,9.589e-05,2,"2024-11-16T18:11:59.109",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371086,1731780719118,"fUSD",-543.25,9.589e-05,2,"2024-11-16T18:11:59.118",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371087,1731780719127,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:59.127",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371088,1731780719136,"fUSD",-574.48,9.589e-05,2,"2024-11-16T18:11:59.136",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371089,1731780719146,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:59.146",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371090,1731780719155,"fUSD",-1339.25710075,9.589e-05,2,"2024-11-16T18:11:59.155",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371091,1731780719164,"fUSD",-543.25,9.589e-05,2,"2024-11-16T18:11:59.164",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371092,1731780719173,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:59.173",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371093,1731780719182,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:59.182",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371094,1731780719191,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:59.191",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371095,1731780719200,"fUSD",-574.51725677,9.589e-05,2,"2024-11-16T18:11:59.200",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371096,1731780719209,"fUSD",-715.83,9.589e-05,2,"2024-11-16T18:11:59.209",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371097,1731780719219,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:59.219",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371098,1731780719228,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:59.228",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371099,1731780719237,"fUSD",-715.83,9.589e-05,2,"2024-11-16T18:11:59.237",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371100,1731780719247,"fUSD",-543.25,9.589e-05,2,"2024-11-16T18:11:59.247",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371101,1731780719256,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:59.256",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371102,1731780719266,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:59.266",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371103,1731780719275,"fUSD",-716.003266,9.589e-05,2,"2024-11-16T18:11:59.275",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371104,1731780719286,"fUSD",-543.25,9.589e-05,2,"2024-11-16T18:11:59.286",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371105,1731780719295,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:59.295",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371106,1731780719305,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:59.305",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371107,1731780719315,"fUSD",-543.25,9.589e-05,2,"2024-11-16T18:11:59.315",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371108,1731780719324,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:59.324",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371109,1731780719334,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:59.334",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371110,1731780719343,"fUSD",-543.25,9.589e-05,2,"2024-11-16T18:11:59.343",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371111,1731780719352,"fUSD",-551.21353737,9.589e-05,2,"2024-11-16T18:11:59.352",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371112,1731780719361,"fUSD",-970.29,9.589e-05,2,"2024-11-16T18:11:59.361",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371113,1731780719370,"fUSD",-543.25,9.589e-05,2,"2024-11-16T18:11:59.370",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371114,1731780719380,"fUSD",-970.29,9.589e-05,2,"2024-11-16T18:11:59.380",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371115,1731780719389,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:59.389",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371116,1731780719398,"fUSD",-543.25,9.589e-05,2,"2024-11-16T18:11:59.398",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371117,1731780719408,"fUSD",-970.29,9.589e-05,2,"2024-11-16T18:11:59.408",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371118,1731780719417,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:59.417",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371119,1731780719426,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:59.426",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371120,1731780719435,"fUSD",-543.25,9.589e-05,2,"2024-11-16T18:11:59.435",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371121,1731780719444,"fUSD",-970.29,9.589e-05,2,"2024-11-16T18:11:59.444",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371122,1731780719454,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:59.454",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371123,1731780719463,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:59.463",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371124,1731780719472,"fUSD",-543.25,9.589e-05,2,"2024-11-16T18:11:59.472",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371125,1731780719480,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:59.480",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371126,1731780719490,"fUSD",-970.29,9.589e-05,2,"2024-11-16T18:11:59.490",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371127,1731780719501,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:59.501",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371128,1731780719511,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:59.511",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371129,1731780719520,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:59.520",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371130,1731780719529,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:59.529",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371131,1731780719538,"fUSD",-543.25,9.589e-05,2,"2024-11-16T18:11:59.538",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371132,1731780719547,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:59.547",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371133,1731780719556,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:59.556",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371134,1731780719565,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:59.565",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371135,1731780719574,"fUSD",-543.25,9.589e-05,2,"2024-11-16T18:11:59.574",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371136,1731780719583,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:59.583",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371137,1731780719592,"fUSD",-579.09981894,9.589e-05,2,"2024-11-16T18:11:59.592",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371138,1731780719601,"fUSD",-543.25,9.589e-05,2,"2024-11-16T18:11:59.601",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371139,1731780719610,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:59.610",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371140,1731780719620,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:59.620",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371141,1731780719630,"fUSD",-543.25,9.589e-05,2,"2024-11-16T18:11:59.630",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371142,1731780719639,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:59.639",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371143,1731780719648,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:59.648",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371144,1731780719657,"fUSD",-543.25,9.589e-05,2,"2024-11-16T18:11:59.657",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371145,1731780719671,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:59.671",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371146,1731780719680,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:59.680",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371147,1731780719689,"fUSD",-543.25,9.589e-05,2,"2024-11-16T18:11:59.689",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371148,1731780719699,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:59.699",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371149,1731780719709,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:59.709",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371150,1731780719718,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:59.718",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371151,1731780719727,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:59.727",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371152,1731780719737,"fUSD",-543.47230877,9.589e-05,2,"2024-11-16T18:11:59.737",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371153,1731780719750,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:59.750",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371154,1731780719766,"fUSD",-500.20642941,9.589e-05,2,"2024-11-16T18:11:59.766",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371155,1731780719775,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:59.775",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371156,1731780719784,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:59.784",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371157,1731780719794,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:59.794",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371158,1731780719803,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:59.803",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371159,1731780719812,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:59.812",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371160,1731780719822,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:59.822",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371161,1731780719832,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:59.832",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371162,1731780719841,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:59.841",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371163,1731780719851,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:59.851",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371164,1731780719860,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:59.860",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371165,1731780719870,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:59.870",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371166,1731780719880,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:59.880",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371167,1731780719890,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:59.890",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371168,1731780719899,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:59.899",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371169,1731780719909,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:59.909",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371170,1731780719918,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:59.918",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371171,1731780719928,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:59.928",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371172,1731780719937,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:59.937",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371173,1731780719946,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:59.946",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371174,1731780719955,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:59.955",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371175,1731780719964,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:59.964",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371176,1731780719974,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:59.974",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371177,1731780719984,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:59.984",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371178,1731780719996,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:11:59.996",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371179,1731780720005,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:00.005",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371180,1731780720015,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:00.015",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371181,1731780720025,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:00.025",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371182,1731780720035,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:00.035",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371183,1731780720045,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:00.045",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371184,1731780720054,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:00.054",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371185,1731780720064,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:00.064",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371186,1731780720074,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:00.074",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371187,1731780720083,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:00.083",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371188,1731780720093,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:00.093",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371189,1731780720102,"fUSD",-708.87,9.589e-05,2,"2024-11-16T18:12:00.102",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371190,1731780720111,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:00.111",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371191,1731780720120,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:00.120",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371192,1731780720129,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:00.129",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371193,1731780720138,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:00.138",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371194,1731780720147,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:00.147",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371195,1731780720156,"fUSD",-708.87,9.589e-05,2,"2024-11-16T18:12:00.156",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371196,1731780720165,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:00.165",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371197,1731780720175,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:00.175",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371198,1731780720184,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:00.184",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371199,1731780720194,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:00.194",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371200,1731780720202,"fUSD",-708.87,9.589e-05,2,"2024-11-16T18:12:00.202",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371201,1731780720212,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:00.212",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371202,1731780720222,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:00.222",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371203,1731780720231,"fUSD",-288.57027651,9.589e-05,2,"2024-11-16T18:12:00.231",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371204,1731780720240,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:00.240",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371205,1731780720252,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:00.252",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371206,1731780720262,"fUSD",-708.87,9.589e-05,2,"2024-11-16T18:12:00.262",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371207,1731780720272,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:00.272",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371208,1731780720282,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:00.282",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371209,1731780720291,"fUSD",-559.0,9.589e-05,2,"2024-11-16T18:12:00.291",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371210,1731780720301,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:00.301",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371211,1731780720310,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:00.310",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371212,1731780720319,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:00.319",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371213,1731780720329,"fUSD",-708.87,9.589e-05,2,"2024-11-16T18:12:00.329",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371214,1731780720338,"fUSD",-559.0,9.589e-05,2,"2024-11-16T18:12:00.338",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371215,1731780720347,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:00.347",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371216,1731780720357,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:00.357",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371217,1731780720366,"fUSD",-4970.92,9.589e-05,2,"2024-11-16T18:12:00.366",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371218,1731780720376,"fUSD",-708.87,9.589e-05,2,"2024-11-16T18:12:00.376",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371219,1731780720386,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:00.386",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371220,1731780720397,"fUSD",-559.0,9.589e-05,2,"2024-11-16T18:12:00.397",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371221,1731780720407,"fUSD",-531.88,9.589e-05,2,"2024-11-16T18:12:00.407",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371222,1731780720417,"fUSD",-4970.92,9.589e-05,2,"2024-11-16T18:12:00.417",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371223,1731780720428,"fUSD",-708.87,9.589e-05,2,"2024-11-16T18:12:00.428",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371224,1731780720438,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:00.438",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371225,1731780720447,"fUSD",-559.0,9.589e-05,2,"2024-11-16T18:12:00.447",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371226,1731780720457,"fUSD",-4970.92,9.589e-05,2,"2024-11-16T18:12:00.457",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371227,1731780720467,"fUSD",-417.60691749,9.589e-05,2,"2024-11-16T18:12:00.467",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371228,1731780720477,"fUSD",-559.0,9.589e-05,2,"2024-11-16T18:12:00.477",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371229,1731780720486,"fUSD",-708.87,9.589e-05,2,"2024-11-16T18:12:00.486",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371230,1731780720497,"fUSD",-4970.92,9.589e-05,2,"2024-11-16T18:12:00.497",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371231,1731780720506,"fUSD",-559.0,9.589e-05,2,"2024-11-16T18:12:00.506",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371232,1731780720516,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:00.516",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371233,1731780720526,"fUSD",-3019.0,9.589e-05,2,"2024-11-16T18:12:00.526",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371234,1731780720536,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:00.536",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371235,1731780720546,"fUSD",-4970.92,9.589e-05,2,"2024-11-16T18:12:00.546",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371236,1731780720555,"fUSD",-708.87,9.589e-05,2,"2024-11-16T18:12:00.555",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371237,1731780720565,"fUSD",-559.0,9.589e-05,2,"2024-11-16T18:12:00.565",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371238,1731780720576,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:00.576",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371239,1731780720587,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:00.587",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371240,1731780720598,"fUSD",-4970.92,9.589e-05,2,"2024-11-16T18:12:00.598",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371241,1731780720607,"fUSD",-559.0,9.589e-05,2,"2024-11-16T18:12:00.607",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371242,1731780720618,"fUSD",-3019.0,9.589e-05,2,"2024-11-16T18:12:00.618",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371243,1731780720628,"fUSD",-708.87,9.589e-05,2,"2024-11-16T18:12:00.628",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371244,1731780720638,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:00.638",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371245,1731780720647,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:00.647",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371246,1731780720658,"fUSD",-4970.92,9.589e-05,2,"2024-11-16T18:12:00.658",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371247,1731780720673,"fUSD",-559.0,9.589e-05,2,"2024-11-16T18:12:00.673",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371248,1731780720682,"fUSD",-708.87,9.589e-05,2,"2024-11-16T18:12:00.682",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371249,1731780720692,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:00.692",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371250,1731780720703,"fUSD",-500.01524791,9.589e-05,2,"2024-11-16T18:12:00.703",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371251,1731780720712,"fUSD",-4970.92,9.589e-05,2,"2024-11-16T18:12:00.712",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371252,1731780720722,"fUSD",-559.0,9.589e-05,2,"2024-11-16T18:12:00.722",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371253,1731780720732,"fUSD",-708.87,9.589e-05,2,"2024-11-16T18:12:00.732",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371254,1731780720743,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:00.743",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371255,1731780720758,"fUSD",-3019.0,9.589e-05,2,"2024-11-16T18:12:00.758",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371256,1731780720771,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:00.771",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371257,1731780720781,"fUSD",-559.0,9.589e-05,2,"2024-11-16T18:12:00.781",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371258,1731780720791,"fUSD",-4970.92,9.589e-05,2,"2024-11-16T18:12:00.791",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371259,1731780720801,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:00.801",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371260,1731780720811,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:00.811",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371261,1731780720820,"fUSD",-3019.0,9.589e-05,2,"2024-11-16T18:12:00.820",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371262,1731780720830,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:00.830",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371263,1731780720840,"fUSD",-559.0,9.589e-05,2,"2024-11-16T18:12:00.840",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371264,1731780720851,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:00.851",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371265,1731780720861,"fUSD",-4970.92,9.589e-05,2,"2024-11-16T18:12:00.861",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371266,1731780720872,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:00.872",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371267,1731780720882,"fUSD",-708.87,9.589e-05,2,"2024-11-16T18:12:00.882",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371268,1731780720893,"fUSD",-3019.0,9.589e-05,2,"2024-11-16T18:12:00.893",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371269,1731780720903,"fUSD",-185.46,9.589e-05,2,"2024-11-16T18:12:00.903",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371270,1731780720914,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:00.914",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371271,1731780720924,"fUSD",-559.0,9.589e-05,2,"2024-11-16T18:12:00.924",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371272,1731780720934,"fUSD",-4970.92,9.589e-05,2,"2024-11-16T18:12:00.934",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371273,1731780720945,"fUSD",-708.87,9.589e-05,2,"2024-11-16T18:12:00.945",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371274,1731780720955,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:00.955",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371275,1731780720966,"fUSD",-3019.0,9.589e-05,2,"2024-11-16T18:12:00.966",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371276,1731780720977,"fUSD",-628.13,9.589e-05,2,"2024-11-16T18:12:00.977",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371277,1731780720987,"fUSD",-559.0,9.589e-05,2,"2024-11-16T18:12:00.987",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371278,1731780721002,"fUSD",-4970.92,9.589e-05,2,"2024-11-16T18:12:01.002",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371279,1731780721012,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:01.012",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371280,1731780721023,"fUSD",-708.87,9.589e-05,2,"2024-11-16T18:12:01.023",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371281,1731780721033,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:01.033",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371282,1731780721043,"fUSD",-3019.0,9.589e-05,2,"2024-11-16T18:12:01.043",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371283,1731780721053,"fUSD",-628.13,9.589e-05,2,"2024-11-16T18:12:01.053",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371284,1731780721063,"fUSD",-559.0,9.589e-05,2,"2024-11-16T18:12:01.063",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371285,1731780721074,"fUSD",-4970.92,9.589e-05,2,"2024-11-16T18:12:01.074",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371286,1731780721084,"fUSD",-708.87,9.589e-05,2,"2024-11-16T18:12:01.084",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371287,1731780721095,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:01.095",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371288,1731780721105,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:01.105",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371289,1731780721115,"fUSD",-3019.0,9.589e-05,2,"2024-11-16T18:12:01.115",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371290,1731780721126,"fUSD",-628.13,9.589e-05,2,"2024-11-16T18:12:01.126",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371291,1731780721137,"fUSD",-559.0,9.589e-05,2,"2024-11-16T18:12:01.137",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371292,1731780721147,"fUSD",-4970.92,9.589e-05,2,"2024-11-16T18:12:01.147",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371293,1731780721158,"fUSD",-708.87,9.589e-05,2,"2024-11-16T18:12:01.158",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371294,1731780721168,"fUSD",-576.71199298,9.589e-05,2,"2024-11-16T18:12:01.168",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371295,1731780721178,"fUSD",-3019.0,9.589e-05,2,"2024-11-16T18:12:01.178",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371296,1731780721189,"fUSD",-628.13,9.589e-05,2,"2024-11-16T18:12:01.189",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371297,1731780721199,"fUSD",-4970.92,9.589e-05,2,"2024-11-16T18:12:01.199",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371298,1731780721210,"fUSD",-559.0,9.589e-05,2,"2024-11-16T18:12:01.210",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371299,1731780721220,"fUSD",-708.87,9.589e-05,2,"2024-11-16T18:12:01.220",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371300,1731780721230,"fUSD",-3019.0,9.589e-05,2,"2024-11-16T18:12:01.230",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371301,1731780721240,"fUSD",-628.13,9.589e-05,2,"2024-11-16T18:12:01.240",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371302,1731780721255,"fUSD",-4970.92,9.589e-05,2,"2024-11-16T18:12:01.255",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371303,1731780721265,"fUSD",-559.0,9.589e-05,2,"2024-11-16T18:12:01.265",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371304,1731780721275,"fUSD",-3019.0,9.589e-05,2,"2024-11-16T18:12:01.275",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371305,1731780721285,"fUSD",-708.87,9.589e-05,2,"2024-11-16T18:12:01.285",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371306,1731780721295,"fUSD",-628.13,9.589e-05,2,"2024-11-16T18:12:01.295",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371307,1731780721306,"fUSD",-559.0,9.589e-05,2,"2024-11-16T18:12:01.306",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371308,1731780721315,"fUSD",-708.87,9.589e-05,2,"2024-11-16T18:12:01.315",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371309,1731780721326,"fUSD",-3019.0,9.589e-05,2,"2024-11-16T18:12:01.326",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371310,1731780721336,"fUSD",-559.0,9.589e-05,2,"2024-11-16T18:12:01.336",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371311,1731780721347,"fUSD",-4970.92,9.589e-05,2,"2024-11-16T18:12:01.347",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371312,1731780721359,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:01.359",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371313,1731780721369,"fUSD",-708.87,9.589e-05,2,"2024-11-16T18:12:01.369",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371314,1731780721380,"fUSD",-628.13,9.589e-05,2,"2024-11-16T18:12:01.380",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371315,1731780721389,"fUSD",-559.0,9.589e-05,2,"2024-11-16T18:12:01.389",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371316,1731780721399,"fUSD",-4970.92,9.589e-05,2,"2024-11-16T18:12:01.399",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371317,1731780721409,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:01.409",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371318,1731780721419,"fUSD",-708.87,9.589e-05,2,"2024-11-16T18:12:01.419",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371319,1731780721429,"fUSD",-559.0,9.589e-05,2,"2024-11-16T18:12:01.429",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371320,1731780721439,"fUSD",-628.13,9.589e-05,2,"2024-11-16T18:12:01.439",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371321,1731780721449,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:01.449",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371322,1731780721459,"fUSD",-4970.92,9.589e-05,2,"2024-11-16T18:12:01.459",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371323,1731780721469,"fUSD",-708.87,9.589e-05,2,"2024-11-16T18:12:01.469",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371324,1731780721479,"fUSD",-1781.83,9.589e-05,2,"2024-11-16T18:12:01.479",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371325,1731780721488,"fUSD",-559.0,9.589e-05,2,"2024-11-16T18:12:01.488",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371326,1731780721501,"fUSD",-628.13,9.589e-05,2,"2024-11-16T18:12:01.501",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371327,1731780721511,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:01.511",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371328,1731780721521,"fUSD",-708.93958404,9.589e-05,2,"2024-11-16T18:12:01.521",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371329,1731780721530,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:01.530",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371330,1731780721541,"fUSD",-1781.83,9.589e-05,2,"2024-11-16T18:12:01.541",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371331,1731780721552,"fUSD",-559.0,9.589e-05,2,"2024-11-16T18:12:01.552",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371332,1731780721562,"fUSD",-628.13,9.589e-05,2,"2024-11-16T18:12:01.562",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371333,1731780721572,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:01.572",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371334,1731780721582,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:01.582",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371335,1731780721592,"fUSD",-1781.83,9.589e-05,2,"2024-11-16T18:12:01.592",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371336,1731780721602,"fUSD",-628.13,9.589e-05,2,"2024-11-16T18:12:01.602",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371337,1731780721612,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:01.612",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371338,1731780721623,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:01.623",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371339,1731780721634,"fUSD",-1781.83,9.589e-05,2,"2024-11-16T18:12:01.634",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371340,1731780721644,"fUSD",-628.13,9.589e-05,2,"2024-11-16T18:12:01.644",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371341,1731780721654,"fUSD",-518.61808713,9.589e-05,2,"2024-11-16T18:12:01.654",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371342,1731780721665,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:01.665",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371343,1731780721677,"fUSD",-1781.83,9.589e-05,2,"2024-11-16T18:12:01.677",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371344,1731780721687,"fUSD",-628.13,9.589e-05,2,"2024-11-16T18:12:01.687",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371345,1731780721698,"fUSD",-1309.19,9.589e-05,2,"2024-11-16T18:12:01.698",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371346,1731780721709,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:01.709",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371347,1731780721719,"fUSD",-1781.83,9.589e-05,2,"2024-11-16T18:12:01.719",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371348,1731780721729,"fUSD",-628.13,9.589e-05,2,"2024-11-16T18:12:01.729",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371349,1731780721739,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:01.739",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371350,1731780721754,"fUSD",-1309.19,9.589e-05,2,"2024-11-16T18:12:01.754",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371351,1731780721764,"fUSD",-1781.83,9.589e-05,2,"2024-11-16T18:12:01.764",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371352,1731780721774,"fUSD",-628.13,9.589e-05,2,"2024-11-16T18:12:01.774",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371353,1731780721784,"fUSD",-565.5,9.589e-05,2,"2024-11-16T18:12:01.784",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371354,1731780721795,"fUSD",-1309.19,9.589e-05,2,"2024-11-16T18:12:01.795",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371355,1731780721803,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:01.803",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371356,1731780721812,"fUSD",-1781.83,9.589e-05,2,"2024-11-16T18:12:01.812",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371357,1731780721822,"fUSD",-628.13,9.589e-05,2,"2024-11-16T18:12:01.822",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371358,1731780721832,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:01.832",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371359,1731780721842,"fUSD",-565.5,9.589e-05,2,"2024-11-16T18:12:01.842",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371360,1731780721852,"fUSD",-1309.19,9.589e-05,2,"2024-11-16T18:12:01.852",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371361,1731780721862,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:01.862",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371362,1731780721872,"fUSD",-1781.83,9.589e-05,2,"2024-11-16T18:12:01.872",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371363,1731780721883,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:01.883",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371364,1731780721893,"fUSD",-628.13,9.589e-05,2,"2024-11-16T18:12:01.893",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371365,1731780721903,"fUSD",-1309.19,9.589e-05,2,"2024-11-16T18:12:01.903",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371366,1731780721913,"fUSD",-565.5,9.589e-05,2,"2024-11-16T18:12:01.913",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371367,1731780721924,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:01.924",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371368,1731780721934,"fUSD",-1781.83,9.589e-05,2,"2024-11-16T18:12:01.934",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371369,1731780721944,"fUSD",-628.13,9.589e-05,2,"2024-11-16T18:12:01.944",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371370,1731780721955,"fUSD",-1309.19,9.589e-05,2,"2024-11-16T18:12:01.955",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371371,1731780721964,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:01.964",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371372,1731780721974,"fUSD",-565.5,9.589e-05,2,"2024-11-16T18:12:01.974",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371373,1731780721984,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:01.984",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371374,1731780721997,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:01.997",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371375,1731780722007,"fUSD",-1309.19,9.589e-05,2,"2024-11-16T18:12:02.007",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371376,1731780722018,"fUSD",-1781.83,9.589e-05,2,"2024-11-16T18:12:02.018",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371377,1731780722029,"fUSD",-628.13,9.589e-05,2,"2024-11-16T18:12:02.029",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371378,1731780722040,"fUSD",-565.5,9.589e-05,2,"2024-11-16T18:12:02.040",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371379,1731780722050,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:02.050",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371380,1731780722061,"fUSD",-1781.83,9.589e-05,2,"2024-11-16T18:12:02.061",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371381,1731780722073,"fUSD",-1309.19,9.589e-05,2,"2024-11-16T18:12:02.073",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371382,1731780722083,"fUSD",-628.13,9.589e-05,2,"2024-11-16T18:12:02.083",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371383,1731780722094,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:02.094",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371384,1731780722105,"fUSD",-565.5,9.589e-05,2,"2024-11-16T18:12:02.105",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371385,1731780722117,"fUSD",-1309.19,9.589e-05,2,"2024-11-16T18:12:02.117",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371386,1731780722129,"fUSD",-628.13,9.589e-05,2,"2024-11-16T18:12:02.129",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371387,1731780722139,"fUSD",-565.5,9.589e-05,2,"2024-11-16T18:12:02.139",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371388,1731780722150,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:02.150",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371389,1731780722399,"fUSD",-1781.83,9.589e-05,2,"2024-11-16T18:12:02.399",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371390,1731780722409,"fUSD",-628.13,9.589e-05,2,"2024-11-16T18:12:02.409",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371391,1731780722419,"fUSD",-1309.19,9.589e-05,2,"2024-11-16T18:12:02.419",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371392,1731780722428,"fUSD",-565.5,9.589e-05,2,"2024-11-16T18:12:02.428",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371393,1731780722438,"fUSD",-1309.19,9.589e-05,2,"2024-11-16T18:12:02.438",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371394,1731780722449,"fUSD",-565.5,9.589e-05,2,"2024-11-16T18:12:02.449",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371395,1731780722459,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:02.459",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371396,1731780722468,"fUSD",-1781.83,9.589e-05,2,"2024-11-16T18:12:02.468",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371397,1731780722477,"fUSD",-628.13,9.589e-05,2,"2024-11-16T18:12:02.477",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371398,1731780722487,"fUSD",-565.5,9.589e-05,2,"2024-11-16T18:12:02.487",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371399,1731780722498,"fUSD",-1309.19,9.589e-05,2,"2024-11-16T18:12:02.498",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371400,1731780722508,"fUSD",-1781.83,9.589e-05,2,"2024-11-16T18:12:02.508",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371401,1731780722517,"fUSD",-565.5,9.589e-05,2,"2024-11-16T18:12:02.517",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371402,1731780722527,"fUSD",-1309.19,9.589e-05,2,"2024-11-16T18:12:02.527",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371403,1731780722537,"fUSD",-628.3279764,9.589e-05,2,"2024-11-16T18:12:02.537",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371404,1731780722547,"fUSD",-1781.83,9.589e-05,2,"2024-11-16T18:12:02.547",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371405,1731780722557,"fUSD",-1309.19,9.589e-05,2,"2024-11-16T18:12:02.557",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371406,1731780722566,"fUSD",-565.5,9.589e-05,2,"2024-11-16T18:12:02.566",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371407,1731780722576,"fUSD",-1781.83,9.589e-05,2,"2024-11-16T18:12:02.576",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371408,1731780722585,"fUSD",-1309.19,9.589e-05,2,"2024-11-16T18:12:02.585",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371409,1731780722595,"fUSD",-1781.83,9.589e-05,2,"2024-11-16T18:12:02.595",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371410,1731780722605,"fUSD",-1309.19,9.589e-05,2,"2024-11-16T18:12:02.605",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371411,1731780722614,"fUSD",-1781.83,9.589e-05,2,"2024-11-16T18:12:02.614",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371412,1731780722625,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:02.625",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371413,1731780722634,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:02.634",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371414,1731780722645,"fUSD",-1309.19,9.589e-05,2,"2024-11-16T18:12:02.645",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371415,1731780722655,"fUSD",-1781.83,9.589e-05,2,"2024-11-16T18:12:02.655",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371416,1731780722666,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:02.666",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371417,1731780722680,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:02.680",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371418,1731780722691,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:02.691",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371419,1731780722702,"fUSD",-1309.19,9.589e-05,2,"2024-11-16T18:12:02.702",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371420,1731780722712,"fUSD",-1781.83,9.589e-05,2,"2024-11-16T18:12:02.712",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371421,1731780722724,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:02.724",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371422,1731780722734,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:02.734",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371423,1731780722743,"fUSD",-390.14698805,9.589e-05,2,"2024-11-16T18:12:02.743",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371424,1731780722756,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:02.756",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371425,1731780722766,"fUSD",-1309.19,9.589e-05,2,"2024-11-16T18:12:02.766",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371426,1731780722776,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:02.776",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371427,1731780722786,"fUSD",-1781.83,9.589e-05,2,"2024-11-16T18:12:02.786",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371428,1731780722796,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:02.796",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371429,1731780722806,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:02.806",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371430,1731780722816,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:02.816",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371431,1731780722826,"fUSD",-1781.83,9.589e-05,2,"2024-11-16T18:12:02.826",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371432,1731780722836,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:02.836",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371433,1731780722846,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:02.846",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371434,1731780722857,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:02.857",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371435,1731780722869,"fUSD",-1782.04,9.589e-05,2,"2024-11-16T18:12:02.869",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371436,1731780722881,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:02.881",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371437,1731780722891,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:02.891",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371438,1731780722901,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:02.901",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371439,1731780722911,"fUSD",-717.88,9.589e-05,2,"2024-11-16T18:12:02.911",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371440,1731780722920,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:02.920",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371441,1731780722929,"fUSD",-2184.82,9.589e-05,2,"2024-11-16T18:12:02.929",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371442,1731780722939,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:02.939",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371443,1731780722948,"fUSD",-342.1287061,9.589e-05,2,"2024-11-16T18:12:02.948",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371444,1731780722959,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:02.959",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371445,1731780722969,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:02.969",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371446,1731780722979,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:02.979",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371447,1731780722989,"fUSD",-717.88,9.589e-05,2,"2024-11-16T18:12:02.989",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371448,1731780723000,"fUSD",-2184.82,9.589e-05,2,"2024-11-16T18:12:03.000",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371449,1731780723009,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:03.009",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371450,1731780723020,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:03.020",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371451,1731780723030,"fUSD",-512.44,9.589e-05,2,"2024-11-16T18:12:03.030",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371452,1731780723040,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:03.040",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371453,1731780723050,"fUSD",-717.88,9.589e-05,2,"2024-11-16T18:12:03.050",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371454,1731780723061,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:03.061",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371455,1731780723072,"fUSD",-2184.82,9.589e-05,2,"2024-11-16T18:12:03.072",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371456,1731780723082,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:03.082",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371457,1731780723093,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:03.093",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371458,1731780723103,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:03.103",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371459,1731780723114,"fUSD",-717.88,9.589e-05,2,"2024-11-16T18:12:03.114",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371460,1731780723125,"fUSD",-2184.82,9.589e-05,2,"2024-11-16T18:12:03.125",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371461,1731780723135,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:03.135",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371462,1731780723146,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:03.146",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371463,1731780723156,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:03.156",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371464,1731780723166,"fUSD",-512.44,9.589e-05,2,"2024-11-16T18:12:03.166",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371465,1731780723176,"fUSD",-717.88,9.589e-05,2,"2024-11-16T18:12:03.176",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371466,1731780723187,"fUSD",-2184.82,9.589e-05,2,"2024-11-16T18:12:03.187",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371467,1731780723198,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:03.198",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371468,1731780723208,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:03.208",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371469,1731780723217,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:03.217",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371470,1731780723227,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:03.227",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371471,1731780723236,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:03.236",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371472,1731780723247,"fUSD",-512.44,9.589e-05,2,"2024-11-16T18:12:03.247",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371473,1731780723256,"fUSD",-717.88,9.589e-05,2,"2024-11-16T18:12:03.256",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371474,1731780723266,"fUSD",-2184.82,9.589e-05,2,"2024-11-16T18:12:03.266",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371475,1731780723277,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:03.277",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371476,1731780723287,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:03.287",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371477,1731780723296,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:03.296",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371478,1731780723306,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:03.306",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371479,1731780723316,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:03.316",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371480,1731780723326,"fUSD",-512.44,9.589e-05,2,"2024-11-16T18:12:03.326",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371481,1731780723335,"fUSD",-717.88,9.589e-05,2,"2024-11-16T18:12:03.335",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371482,1731780723345,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:03.345",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371483,1731780723354,"fUSD",-2184.82,9.589e-05,2,"2024-11-16T18:12:03.354",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371484,1731780723364,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:03.364",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371485,1731780723373,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:03.373",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371486,1731780723383,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:03.383",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371487,1731780723393,"fUSD",-512.44,9.589e-05,2,"2024-11-16T18:12:03.393",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371488,1731780723401,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:03.401",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371489,1731780723411,"fUSD",-2184.82,9.589e-05,2,"2024-11-16T18:12:03.411",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371490,1731780723419,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:03.419",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371491,1731780723427,"fUSD",-717.88,9.589e-05,2,"2024-11-16T18:12:03.427",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371492,1731780723436,"fUSD",-255.19373468,9.589e-05,2,"2024-11-16T18:12:03.436",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371493,1731780723444,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:03.444",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371494,1731780723454,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:03.454",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371495,1731780723463,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:03.463",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371496,1731780723473,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:03.473",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371497,1731780723482,"fUSD",-2184.82,9.589e-05,2,"2024-11-16T18:12:03.482",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371498,1731780723493,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:03.493",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371499,1731780723507,"fUSD",-717.88,9.589e-05,2,"2024-11-16T18:12:03.507",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371500,1731780723517,"fUSD",-498.4193353,9.589e-05,2,"2024-11-16T18:12:03.517",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371501,1731780723527,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:03.527",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371502,1731780723537,"fUSD",-2184.82,9.589e-05,2,"2024-11-16T18:12:03.537",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371503,1731780723547,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:03.547",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371504,1731780723557,"fUSD",-717.88,9.589e-05,2,"2024-11-16T18:12:03.557",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371505,1731780723568,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:03.568",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371506,1731780723578,"fUSD",-236.44899789,9.589e-05,2,"2024-11-16T18:12:03.578",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371507,1731780723588,"fUSD",-2184.82,9.589e-05,2,"2024-11-16T18:12:03.588",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371508,1731780723598,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:03.598",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371509,1731780723609,"fUSD",-717.88,9.589e-05,2,"2024-11-16T18:12:03.609",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371510,1731780723619,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:03.619",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371511,1731780723629,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:03.629",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371512,1731780723640,"fUSD",-717.88,9.589e-05,2,"2024-11-16T18:12:03.640",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371513,1731780723650,"fUSD",-2184.82,9.589e-05,2,"2024-11-16T18:12:03.650",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371514,1731780723660,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:03.660",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371515,1731780723675,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:03.675",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371516,1731780723685,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:03.685",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371517,1731780723695,"fUSD",-2184.82,9.589e-05,2,"2024-11-16T18:12:03.695",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371518,1731780723707,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:03.707",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371519,1731780723717,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:03.717",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371520,1731780723727,"fUSD",-2184.82,9.589e-05,2,"2024-11-16T18:12:03.727",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371521,1731780723738,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:03.738",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371522,1731780723754,"fUSD",-2184.82,9.589e-05,2,"2024-11-16T18:12:03.754",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371523,1731780723765,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:03.765",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371524,1731780723775,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:03.775",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371525,1731780723786,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:03.786",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371526,1731780723797,"fUSD",-2184.82,9.589e-05,2,"2024-11-16T18:12:03.797",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371527,1731780723807,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:03.807",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371528,1731780723818,"fUSD",-1309.19,9.589e-05,2,"2024-11-16T18:12:03.818",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371529,1731780723828,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:03.828",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371530,1731780723838,"fUSD",-2184.82,9.589e-05,2,"2024-11-16T18:12:03.838",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371531,1731780723848,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:03.848",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371532,1731780723858,"fUSD",-2184.82,9.589e-05,2,"2024-11-16T18:12:03.858",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371533,1731780723868,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:03.868",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371534,1731780723877,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:03.877",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371535,1731780723887,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:03.887",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371536,1731780723897,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:03.897",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371537,1731780723907,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:03.907",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371538,1731780723917,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:03.917",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371539,1731780723927,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:03.927",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371540,1731780723937,"fUSD",-2119.01,9.589e-05,2,"2024-11-16T18:12:03.937",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371541,1731780723947,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:03.947",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371542,1731780723958,"fUSD",-2184.82,9.589e-05,2,"2024-11-16T18:12:03.958",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371543,1731780723968,"fUSD",-1309.19,9.589e-05,2,"2024-11-16T18:12:03.968",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371544,1731780723977,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:03.977",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371545,1731780723987,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:03.987",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371546,1731780724000,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:04.000",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371547,1731780724010,"fUSD",-2119.01,9.589e-05,2,"2024-11-16T18:12:04.010",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371548,1731780724020,"fUSD",-500.24332675,9.589e-05,2,"2024-11-16T18:12:04.020",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371549,1731780724030,"fUSD",-1309.19,9.589e-05,2,"2024-11-16T18:12:04.030",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371550,1731780724040,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:04.040",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371551,1731780724050,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:04.050",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371552,1731780724060,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:04.060",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371553,1731780724070,"fUSD",-598.44,9.589e-05,2,"2024-11-16T18:12:04.070",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371554,1731780724080,"fUSD",-2119.01,9.589e-05,2,"2024-11-16T18:12:04.080",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371555,1731780724091,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:04.091",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371556,1731780724101,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:04.101",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371557,1731780724110,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:04.110",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371558,1731780724120,"fUSD",-598.44,9.589e-05,2,"2024-11-16T18:12:04.120",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371559,1731780724130,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:04.130",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371560,1731780724139,"fUSD",-2119.01,9.589e-05,2,"2024-11-16T18:12:04.139",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371561,1731780724149,"fUSD",-500.36311807,9.589e-05,2,"2024-11-16T18:12:04.149",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371562,1731780724159,"fUSD",-1309.19,9.589e-05,2,"2024-11-16T18:12:04.159",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371563,1731780724170,"fUSD",-500.04366728,9.589e-05,2,"2024-11-16T18:12:04.170",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371564,1731780724180,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:04.180",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371565,1731780724191,"fUSD",-598.44,9.589e-05,2,"2024-11-16T18:12:04.191",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371566,1731780724201,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:04.201",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371567,1731780724211,"fUSD",-2119.01,9.589e-05,2,"2024-11-16T18:12:04.211",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371568,1731780724220,"fUSD",-1309.23,9.589e-05,2,"2024-11-16T18:12:04.220",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371569,1731780724231,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:04.231",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371570,1731780724241,"fUSD",-1002.64,9.589e-05,2,"2024-11-16T18:12:04.241",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371571,1731780724253,"fUSD",-598.44,9.589e-05,2,"2024-11-16T18:12:04.253",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371572,1731780724263,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:04.263",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371573,1731780724273,"fUSD",-2119.01,9.589e-05,2,"2024-11-16T18:12:04.273",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371574,1731780724283,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:04.283",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371575,1731780724293,"fUSD",-1002.64,9.589e-05,2,"2024-11-16T18:12:04.293",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371576,1731780724303,"fUSD",-598.44,9.589e-05,2,"2024-11-16T18:12:04.303",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371577,1731780724313,"fUSD",-2119.01,9.589e-05,2,"2024-11-16T18:12:04.313",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371578,1731780724323,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:04.323",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371579,1731780724333,"fUSD",-1002.64,9.589e-05,2,"2024-11-16T18:12:04.333",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371580,1731780724343,"fUSD",-598.44,9.589e-05,2,"2024-11-16T18:12:04.343",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371581,1731780724352,"fUSD",-2119.01,9.589e-05,2,"2024-11-16T18:12:04.352",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371582,1731780724362,"fUSD",-1002.64,9.589e-05,2,"2024-11-16T18:12:04.362",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371583,1731780724372,"fUSD",-598.44,9.589e-05,2,"2024-11-16T18:12:04.372",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371584,1731780724382,"fUSD",-2119.01,9.589e-05,2,"2024-11-16T18:12:04.382",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371585,1731780724392,"fUSD",-598.44,9.589e-05,2,"2024-11-16T18:12:04.392",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371586,1731780724402,"fUSD",-1002.64,9.589e-05,2,"2024-11-16T18:12:04.402",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371587,1731780724411,"fUSD",-2119.01,9.589e-05,2,"2024-11-16T18:12:04.411",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371588,1731780724420,"fUSD",-1002.64,9.589e-05,2,"2024-11-16T18:12:04.420",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371589,1731780724429,"fUSD",-598.44,9.589e-05,2,"2024-11-16T18:12:04.429",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371590,1731780724439,"fUSD",-2119.01,9.589e-05,2,"2024-11-16T18:12:04.439",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371591,1731780724449,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:04.449",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371592,1731780724459,"fUSD",-1002.64,9.589e-05,2,"2024-11-16T18:12:04.459",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371593,1731780724470,"fUSD",-598.44,9.589e-05,2,"2024-11-16T18:12:04.470",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371594,1731780724480,"fUSD",-2119.01,9.589e-05,2,"2024-11-16T18:12:04.480",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371595,1731780724490,"fUSD",-556.46,9.589e-05,2,"2024-11-16T18:12:04.490",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371596,1731780724500,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:04.500",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371597,1731780724511,"fUSD",-1002.64,9.589e-05,2,"2024-11-16T18:12:04.511",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371598,1731780724521,"fUSD",-598.44,9.589e-05,2,"2024-11-16T18:12:04.521",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371599,1731780724531,"fUSD",-2119.01,9.589e-05,2,"2024-11-16T18:12:04.531",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371600,1731780724540,"fUSD",-1041.57,9.589e-05,2,"2024-11-16T18:12:04.540",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371601,1731780724549,"fUSD",-1147.83,9.589e-05,2,"2024-11-16T18:12:04.549",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371602,1731780724558,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:04.558",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371603,1731780724568,"fUSD",-556.46,9.589e-05,2,"2024-11-16T18:12:04.568",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371604,1731780724577,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:04.577",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371605,1731780724587,"fUSD",-1002.64,9.589e-05,2,"2024-11-16T18:12:04.587",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371606,1731780724596,"fUSD",-598.44,9.589e-05,2,"2024-11-16T18:12:04.596",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371607,1731780724607,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:04.607",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371608,1731780724616,"fUSD",-1041.57,9.589e-05,2,"2024-11-16T18:12:04.616",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371609,1731780724626,"fUSD",-2119.01,9.589e-05,2,"2024-11-16T18:12:04.626",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371610,1731780724638,"fUSD",-1147.83,9.589e-05,2,"2024-11-16T18:12:04.638",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371611,1731780724648,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:04.648",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371612,1731780724658,"fUSD",-556.46,9.589e-05,2,"2024-11-16T18:12:04.658",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371613,1731780724670,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:04.670",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371614,1731780724681,"fUSD",-1002.64,9.589e-05,2,"2024-11-16T18:12:04.681",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371615,1731780724691,"fUSD",-598.44,9.589e-05,2,"2024-11-16T18:12:04.691",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371616,1731780724700,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:04.700",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371617,1731780724711,"fUSD",-2119.01,9.589e-05,2,"2024-11-16T18:12:04.711",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371618,1731780724720,"fUSD",-1041.57,9.589e-05,2,"2024-11-16T18:12:04.720",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371619,1731780724731,"fUSD",-1147.83,9.589e-05,2,"2024-11-16T18:12:04.731",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371620,1731780724740,"fUSD",-556.46,9.589e-05,2,"2024-11-16T18:12:04.740",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371621,1731780724753,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:04.753",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371622,1731780724763,"fUSD",-598.44,9.589e-05,2,"2024-11-16T18:12:04.763",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371623,1731780724773,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:04.773",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371624,1731780724783,"fUSD",-1002.64,9.589e-05,2,"2024-11-16T18:12:04.783",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371625,1731780724792,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:04.792",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371626,1731780724803,"fUSD",-1041.57,9.589e-05,2,"2024-11-16T18:12:04.803",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371627,1731780724814,"fUSD",-2119.01,9.589e-05,2,"2024-11-16T18:12:04.814",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371628,1731780724907,"fUSD",-1147.83,9.589e-05,2,"2024-11-16T18:12:04.907",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371629,1731780724916,"fUSD",-556.46,9.589e-05,2,"2024-11-16T18:12:04.916",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371630,1731780724927,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:04.927",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371631,1731780724936,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:04.936",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371632,1731780724946,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:04.946",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371633,1731780724955,"fUSD",-598.44,9.589e-05,2,"2024-11-16T18:12:04.955",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371634,1731780724965,"fUSD",-1002.64,9.589e-05,2,"2024-11-16T18:12:04.965",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371635,1731780724975,"fUSD",-2184.82,9.589e-05,2,"2024-11-16T18:12:04.975",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371636,1731780724985,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:04.985",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371637,1731780724994,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:04.994",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371638,1731780725005,"fUSD",-2119.01,9.589e-05,2,"2024-11-16T18:12:05.005",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371639,1731780725015,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:05.015",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371640,1731780725024,"fUSD",-1041.57,9.589e-05,2,"2024-11-16T18:12:05.024",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371641,1731780725033,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:05.033",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371642,1731780725043,"fUSD",-1147.83,9.589e-05,2,"2024-11-16T18:12:05.043",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371643,1731780725052,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:05.052",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371644,1731780725062,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:05.062",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371645,1731780725071,"fUSD",-556.46,9.589e-05,2,"2024-11-16T18:12:05.071",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371646,1731780725082,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:05.082",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371647,1731780725092,"fUSD",-598.44,9.589e-05,2,"2024-11-16T18:12:05.092",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371648,1731780725102,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:05.102",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371649,1731780725111,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:05.111",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371650,1731780725120,"fUSD",-1041.57,9.589e-05,2,"2024-11-16T18:12:05.120",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371651,1731780725131,"fUSD",-2184.82,9.589e-05,2,"2024-11-16T18:12:05.131",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371652,1731780725140,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:05.140",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371653,1731780725149,"fUSD",-2119.01,9.589e-05,2,"2024-11-16T18:12:05.149",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371654,1731780725159,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:05.159",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371655,1731780725168,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:05.168",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371656,1731780725177,"fUSD",-1147.83,9.589e-05,2,"2024-11-16T18:12:05.177",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371657,1731780725187,"fUSD",-556.46,9.589e-05,2,"2024-11-16T18:12:05.187",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371658,1731780725197,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:05.197",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371659,1731780725206,"fUSD",-501.99486383,9.589e-05,2,"2024-11-16T18:12:05.206",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371660,1731780725216,"fUSD",-598.44,9.589e-05,2,"2024-11-16T18:12:05.216",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371661,1731780725225,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:05.225",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371662,1731780725234,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:05.234",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371663,1731780725244,"fUSD",-2184.82,9.589e-05,2,"2024-11-16T18:12:05.244",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371664,1731780725255,"fUSD",-1041.57,9.589e-05,2,"2024-11-16T18:12:05.255",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371665,1731780725264,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:05.264",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371666,1731780725274,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:05.274",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371667,1731780725283,"fUSD",-2119.01,9.589e-05,2,"2024-11-16T18:12:05.283",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371668,1731780725294,"fUSD",-1147.83,9.589e-05,2,"2024-11-16T18:12:05.294",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371669,1731780725303,"fUSD",-556.46,9.589e-05,2,"2024-11-16T18:12:05.303",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371670,1731780725314,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:05.314",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371671,1731780725324,"fUSD",-598.44,9.589e-05,2,"2024-11-16T18:12:05.324",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371672,1731780725334,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:05.334",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371673,1731780725343,"fUSD",-2184.82,9.589e-05,2,"2024-11-16T18:12:05.343",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371674,1731780725352,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:05.352",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371675,1731780725361,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:05.361",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371676,1731780725371,"fUSD",-1041.57,9.589e-05,2,"2024-11-16T18:12:05.371",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371677,1731780725380,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:05.380",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371678,1731780725390,"fUSD",-1147.83,9.589e-05,2,"2024-11-16T18:12:05.390",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371679,1731780725399,"fUSD",-1278.11,9.589e-05,2,"2024-11-16T18:12:05.399",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371680,1731780725409,"fUSD",-556.46,9.589e-05,2,"2024-11-16T18:12:05.409",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371681,1731780725419,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:05.419",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371682,1731780725429,"fUSD",-598.44,9.589e-05,2,"2024-11-16T18:12:05.429",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371683,1731780725439,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:05.439",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371684,1731780725450,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:05.450",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371685,1731780725461,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:05.461",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371686,1731780725470,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:05.470",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371687,1731780725481,"fUSD",-1041.57,9.589e-05,2,"2024-11-16T18:12:05.481",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371688,1731780725491,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:05.491",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371689,1731780725500,"fUSD",-1278.11,9.589e-05,2,"2024-11-16T18:12:05.500",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371690,1731780725510,"fUSD",-1147.83,9.589e-05,2,"2024-11-16T18:12:05.510",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371691,1731780725520,"fUSD",-598.44,9.589e-05,2,"2024-11-16T18:12:05.520",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371692,1731780725529,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:05.529",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371693,1731780725539,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:05.539",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371694,1731780725548,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:05.548",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371695,1731780725558,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:05.558",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371696,1731780725568,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:05.568",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371697,1731780725578,"fUSD",-2184.84,9.589e-05,2,"2024-11-16T18:12:05.578",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371698,1731780725587,"fUSD",-556.46,9.589e-05,2,"2024-11-16T18:12:05.587",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371699,1731780725596,"fUSD",-1041.57,9.589e-05,2,"2024-11-16T18:12:05.596",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371700,1731780725606,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:05.606",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371701,1731780725615,"fUSD",-1278.11,9.589e-05,2,"2024-11-16T18:12:05.615",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371702,1731780725625,"fUSD",-1147.83,9.589e-05,2,"2024-11-16T18:12:05.625",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371703,1731780725635,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:05.635",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371704,1731780725644,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:05.644",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371705,1731780725654,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:05.654",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371706,1731780725664,"fUSD",-598.44,9.589e-05,2,"2024-11-16T18:12:05.664",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371707,1731780725676,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:05.676",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371708,1731780725686,"fUSD",-1041.57,9.589e-05,2,"2024-11-16T18:12:05.686",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371709,1731780725695,"fUSD",-556.46,9.589e-05,2,"2024-11-16T18:12:05.695",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371710,1731780725705,"fUSD",-1147.83,9.589e-05,2,"2024-11-16T18:12:05.705",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371711,1731780725714,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:05.714",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371712,1731780725723,"fUSD",-1278.11,9.589e-05,2,"2024-11-16T18:12:05.723",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371713,1731780725733,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:05.733",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371714,1731780725741,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:05.741",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371715,1731780725755,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:05.755",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371716,1731780725765,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:05.765",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371717,1731780725774,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:05.774",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371718,1731780725783,"fUSD",-1041.57,9.589e-05,2,"2024-11-16T18:12:05.783",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371719,1731780725792,"fUSD",-556.46,9.589e-05,2,"2024-11-16T18:12:05.792",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371720,1731780725801,"fUSD",-598.44,9.589e-05,2,"2024-11-16T18:12:05.801",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371721,1731780725810,"fUSD",-1147.83,9.589e-05,2,"2024-11-16T18:12:05.810",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371722,1731780725820,"fUSD",-1278.11,9.589e-05,2,"2024-11-16T18:12:05.820",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371723,1731780725828,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:05.828",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371724,1731780725838,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:05.838",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371725,1731780725847,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:05.847",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371726,1731780725858,"fUSD",-482.34019395,9.589e-05,2,"2024-11-16T18:12:05.858",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371727,1731780725867,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:05.867",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371728,1731780725877,"fUSD",-556.46,9.589e-05,2,"2024-11-16T18:12:05.877",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371729,1731780725887,"fUSD",-598.44,9.589e-05,2,"2024-11-16T18:12:05.887",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371730,1731780725897,"fUSD",-1041.57,9.589e-05,2,"2024-11-16T18:12:05.897",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371731,1731780725906,"fUSD",-1278.11,9.589e-05,2,"2024-11-16T18:12:05.906",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371732,1731780725916,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:05.916",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371733,1731780725926,"fUSD",-415.08,9.589e-05,2,"2024-11-16T18:12:05.926",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371734,1731780725935,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:05.935",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371735,1731780725945,"fUSD",-556.46,9.589e-05,2,"2024-11-16T18:12:05.945",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371736,1731780725955,"fUSD",-598.66378858,9.589e-05,2,"2024-11-16T18:12:05.955",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371737,1731780725965,"fUSD",-1041.57,9.589e-05,2,"2024-11-16T18:12:05.965",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371738,1731780725974,"fUSD",-1278.11,9.589e-05,2,"2024-11-16T18:12:05.974",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371739,1731780725984,"fUSD",-556.46,9.589e-05,2,"2024-11-16T18:12:05.984",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371740,1731780725993,"fUSD",-1041.57,9.589e-05,2,"2024-11-16T18:12:05.993",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371741,1731780726006,"fUSD",-1278.11,9.589e-05,2,"2024-11-16T18:12:06.006",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371742,1731780726017,"fUSD",-528.64772483,9.589e-05,2,"2024-11-16T18:12:06.017",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371743,1731780726026,"fUSD",-556.46,9.589e-05,2,"2024-11-16T18:12:06.026",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371744,1731780726036,"fUSD",-1041.57,9.589e-05,2,"2024-11-16T18:12:06.036",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371745,1731780726045,"fUSD",-1278.11,9.589e-05,2,"2024-11-16T18:12:06.045",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371746,1731780726054,"fUSD",-1041.57,9.589e-05,2,"2024-11-16T18:12:06.054",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371747,1731780726064,"fUSD",-556.46,9.589e-05,2,"2024-11-16T18:12:06.064",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371748,1731780726073,"fUSD",-1278.11,9.589e-05,2,"2024-11-16T18:12:06.073",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371749,1731780726082,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:06.082",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371750,1731780726092,"fUSD",-556.46,9.589e-05,2,"2024-11-16T18:12:06.092",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371751,1731780726102,"fUSD",-1278.11,9.589e-05,2,"2024-11-16T18:12:06.102",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371752,1731780726112,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:06.112",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371753,1731780726122,"fUSD",-556.46,9.589e-05,2,"2024-11-16T18:12:06.122",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371754,1731780726132,"fUSD",-1278.11,9.589e-05,2,"2024-11-16T18:12:06.132",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371755,1731780726142,"fUSD",-1041.57,9.589e-05,2,"2024-11-16T18:12:06.142",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371756,1731780726151,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:06.151",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371757,1731780726161,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:06.161",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371758,1731780726171,"fUSD",-1278.11,9.589e-05,2,"2024-11-16T18:12:06.171",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371759,1731780726180,"fUSD",-1041.57,9.589e-05,2,"2024-11-16T18:12:06.180",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371760,1731780726191,"fUSD",-556.46,9.589e-05,2,"2024-11-16T18:12:06.191",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371761,1731780726201,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:06.201",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371762,1731780726210,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:06.210",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371763,1731780726220,"fUSD",-1278.11,9.589e-05,2,"2024-11-16T18:12:06.220",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371764,1731780726230,"fUSD",-556.46,9.589e-05,2,"2024-11-16T18:12:06.230",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371765,1731780726240,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:06.240",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371766,1731780726256,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:06.256",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371767,1731780726266,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:06.266",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371768,1731780726277,"fUSD",-1278.11,9.589e-05,2,"2024-11-16T18:12:06.277",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371769,1731780726288,"fUSD",-556.46,9.589e-05,2,"2024-11-16T18:12:06.288",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371770,1731780726298,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:06.298",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371771,1731780726308,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:06.308",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371772,1731780726318,"fUSD",-570.54792804,9.589e-05,2,"2024-11-16T18:12:06.318",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371773,1731780726328,"fUSD",-1278.11,9.589e-05,2,"2024-11-16T18:12:06.328",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371774,1731780726339,"fUSD",-556.46,9.589e-05,2,"2024-11-16T18:12:06.339",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371775,1731780726349,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:06.349",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371776,1731780726358,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:06.358",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371777,1731780726368,"fUSD",-518.43,9.589e-05,2,"2024-11-16T18:12:06.368",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371778,1731780726378,"fUSD",-1278.11,9.589e-05,2,"2024-11-16T18:12:06.378",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371779,1731780726388,"fUSD",-556.65115174,9.589e-05,2,"2024-11-16T18:12:06.388",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371780,1731780726398,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:06.398",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371781,1731780726407,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:06.407",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371782,1731780726416,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:06.416",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371783,1731780726425,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:06.425",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371784,1731780726435,"fUSD",-518.43,9.589e-05,2,"2024-11-16T18:12:06.435",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371785,1731780726445,"fUSD",-1278.11,9.589e-05,2,"2024-11-16T18:12:06.445",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371786,1731780726454,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:06.454",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371787,1731780726464,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:06.464",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371788,1731780726473,"fUSD",-1278.11,9.589e-05,2,"2024-11-16T18:12:06.473",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371789,1731780726482,"fUSD",-518.43,9.589e-05,2,"2024-11-16T18:12:06.482",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371790,1731780726492,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:06.492",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371791,1731780726508,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:06.508",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371792,1731780726517,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:06.517",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371793,1731780726527,"fUSD",-1278.11,9.589e-05,2,"2024-11-16T18:12:06.527",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371794,1731780726538,"fUSD",-518.43,9.589e-05,2,"2024-11-16T18:12:06.538",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371795,1731780726548,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:06.548",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371796,1731780726558,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:06.558",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371797,1731780726569,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:06.569",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371798,1731780726579,"fUSD",-1278.11,9.589e-05,2,"2024-11-16T18:12:06.579",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371799,1731780726588,"fUSD",-518.43,9.589e-05,2,"2024-11-16T18:12:06.588",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371800,1731780726597,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:06.597",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371801,1731780726606,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:06.606",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371802,1731780726615,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:06.615",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371803,1731780726625,"fUSD",-1278.11,9.589e-05,2,"2024-11-16T18:12:06.625",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371804,1731780726634,"fUSD",-518.43,9.589e-05,2,"2024-11-16T18:12:06.634",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371805,1731780726643,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:06.643",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371806,1731780726653,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:06.653",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371807,1731780726664,"fUSD",-1278.11,9.589e-05,2,"2024-11-16T18:12:06.664",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371808,1731780726678,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:06.678",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371809,1731780726688,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:06.688",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371810,1731780726698,"fUSD",-518.43,9.589e-05,2,"2024-11-16T18:12:06.698",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371811,1731780726708,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:06.708",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371812,1731780726719,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:06.719",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371813,1731780726730,"fUSD",-1278.2975117,9.589e-05,2,"2024-11-16T18:12:06.730",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371814,1731780726739,"fUSD",-584.4,9.589e-05,2,"2024-11-16T18:12:06.739",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371815,1731780726751,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:06.751",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371816,1731780726761,"fUSD",-518.43,9.589e-05,2,"2024-11-16T18:12:06.761",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371817,1731780726772,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:06.772",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371818,1731780726781,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:06.781",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371819,1731780726791,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:06.791",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371820,1731780726801,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:06.801",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371821,1731780726811,"fUSD",-584.4,9.589e-05,2,"2024-11-16T18:12:06.811",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371822,1731780726820,"fUSD",-518.43,9.589e-05,2,"2024-11-16T18:12:06.820",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371823,1731780726830,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:06.830",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371824,1731780726840,"fUSD",-532.58984003,9.589e-05,2,"2024-11-16T18:12:06.840",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371825,1731780726854,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:06.854",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371826,1731780726865,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:06.865",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371827,1731780726874,"fUSD",-584.4,9.589e-05,2,"2024-11-16T18:12:06.874",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371828,1731780726885,"fUSD",-518.43,9.589e-05,2,"2024-11-16T18:12:06.885",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371829,1731780726895,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:06.895",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371830,1731780726906,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:06.906",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371831,1731780726915,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:06.915",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371832,1731780726926,"fUSD",-584.4,9.589e-05,2,"2024-11-16T18:12:06.926",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371833,1731780726936,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:06.936",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371834,1731780726946,"fUSD",-518.43,9.589e-05,2,"2024-11-16T18:12:06.946",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371835,1731780726957,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:06.957",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371836,1731780726966,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:06.966",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371837,1731780726977,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:06.977",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371838,1731780726987,"fUSD",-1099.49,9.589e-05,2,"2024-11-16T18:12:06.987",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371839,1731780726997,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:06.997",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371840,1731780727010,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:07.010",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371841,1731780727021,"fUSD",-584.4,9.589e-05,2,"2024-11-16T18:12:07.021",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371842,1731780727031,"fUSD",-518.43,9.589e-05,2,"2024-11-16T18:12:07.031",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371843,1731780727041,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:07.041",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371844,1731780727051,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:07.051",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371845,1731780727061,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:07.061",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371846,1731780727071,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:07.071",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371847,1731780727082,"fUSD",-1099.49,9.589e-05,2,"2024-11-16T18:12:07.082",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371848,1731780727091,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:07.091",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371849,1731780727101,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:07.101",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371850,1731780727111,"fUSD",-584.4,9.589e-05,2,"2024-11-16T18:12:07.111",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371851,1731780727120,"fUSD",-518.43,9.589e-05,2,"2024-11-16T18:12:07.120",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371852,1731780727130,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:07.130",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371853,1731780727139,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:07.139",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371854,1731780727148,"fUSD",-1099.49,9.589e-05,2,"2024-11-16T18:12:07.148",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371855,1731780727158,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:07.158",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371856,1731780727167,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:07.167",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371857,1731780727176,"fUSD",-518.43,9.589e-05,2,"2024-11-16T18:12:07.176",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371858,1731780727186,"fUSD",-584.4,9.589e-05,2,"2024-11-16T18:12:07.186",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371859,1731780727196,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:07.196",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371860,1731780727205,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:07.205",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371861,1731780727216,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:07.216",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371862,1731780727226,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:07.226",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371863,1731780727236,"fUSD",-1099.49,9.589e-05,2,"2024-11-16T18:12:07.236",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371864,1731780727246,"fUSD",-518.43,9.589e-05,2,"2024-11-16T18:12:07.246",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371865,1731780727259,"fUSD",-584.4,9.589e-05,2,"2024-11-16T18:12:07.259",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371866,1731780727269,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:07.269",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371867,1731780727278,"fUSD",-470.58,9.589e-05,2,"2024-11-16T18:12:07.278",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371868,1731780727288,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:07.288",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371869,1731780727298,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:07.298",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371870,1731780727307,"fUSD",-1099.49,9.589e-05,2,"2024-11-16T18:12:07.307",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371871,1731780727317,"fUSD",-518.43,9.589e-05,2,"2024-11-16T18:12:07.317",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371872,1731780727327,"fUSD",-925.58,9.589e-05,2,"2024-11-16T18:12:07.327",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371873,1731780727336,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:07.336",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371874,1731780727346,"fUSD",-584.4,9.589e-05,2,"2024-11-16T18:12:07.346",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371875,1731780727357,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:07.357",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371876,1731780727367,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:07.367",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371877,1731780727377,"fUSD",-925.58,9.589e-05,2,"2024-11-16T18:12:07.377",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371878,1731780727388,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:07.388",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371879,1731780727398,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:07.398",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371880,1731780727409,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:07.409",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371881,1731780727419,"fUSD",-584.4,9.589e-05,2,"2024-11-16T18:12:07.419",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371882,1731780727429,"fUSD",-925.58,9.589e-05,2,"2024-11-16T18:12:07.429",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371883,1731780727439,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:07.439",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371884,1731780727449,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:07.449",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371885,1731780727459,"fUSD",-518.43,9.589e-05,2,"2024-11-16T18:12:07.459",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371886,1731780727470,"fUSD",-584.4,9.589e-05,2,"2024-11-16T18:12:07.470",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371887,1731780727480,"fUSD",-925.58,9.589e-05,2,"2024-11-16T18:12:07.480",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371888,1731780727491,"fUSD",-309.34453545,9.589e-05,2,"2024-11-16T18:12:07.491",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371889,1731780727503,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:07.503",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371890,1731780727513,"fUSD",-518.43,9.589e-05,2,"2024-11-16T18:12:07.513",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371891,1731780727523,"fUSD",-584.4,9.589e-05,2,"2024-11-16T18:12:07.523",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371892,1731780727533,"fUSD",-925.58,9.589e-05,2,"2024-11-16T18:12:07.533",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371893,1731780727542,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:07.542",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371894,1731780727552,"fUSD",-584.4,9.589e-05,2,"2024-11-16T18:12:07.552",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371895,1731780727562,"fUSD",-925.58,9.589e-05,2,"2024-11-16T18:12:07.562",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371896,1731780727572,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:07.572",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371897,1731780727582,"fUSD",-518.43,9.589e-05,2,"2024-11-16T18:12:07.582",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371898,1731780727592,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:07.592",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371899,1731780727602,"fUSD",-584.4,9.589e-05,2,"2024-11-16T18:12:07.602",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371900,1731780727611,"fUSD",-925.58,9.589e-05,2,"2024-11-16T18:12:07.611",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371901,1731780727622,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:07.622",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371902,1731780727632,"fUSD",-518.43,9.589e-05,2,"2024-11-16T18:12:07.632",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371903,1731780727641,"fUSD",-584.4,9.589e-05,2,"2024-11-16T18:12:07.641",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371904,1731780727651,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:07.651",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371905,1731780727663,"fUSD",-925.58,9.589e-05,2,"2024-11-16T18:12:07.663",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371906,1731780727674,"fUSD",-584.4,9.589e-05,2,"2024-11-16T18:12:07.674",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371907,1731780727684,"fUSD",-518.43,9.589e-05,2,"2024-11-16T18:12:07.684",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371908,1731780727694,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:07.694",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371909,1731780727705,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:07.705",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371910,1731780727715,"fUSD",-584.4,9.589e-05,2,"2024-11-16T18:12:07.715",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371911,1731780727725,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:07.725",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371912,1731780727735,"fUSD",-518.43,9.589e-05,2,"2024-11-16T18:12:07.735",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371913,1731780727745,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:07.745",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371914,1731780727758,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:07.758",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371915,1731780727767,"fUSD",-518.43,9.589e-05,2,"2024-11-16T18:12:07.767",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371916,1731780727777,"fUSD",-925.58,9.589e-05,2,"2024-11-16T18:12:07.777",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371917,1731780727787,"fUSD",-584.4,9.589e-05,2,"2024-11-16T18:12:07.787",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371918,1731780727797,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:07.797",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371919,1731780727807,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:07.807",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371920,1731780727817,"fUSD",-925.58,9.589e-05,2,"2024-11-16T18:12:07.817",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371921,1731780727827,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:07.827",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371922,1731780727837,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:07.837",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371923,1731780727846,"fUSD",-518.48,9.589e-05,2,"2024-11-16T18:12:07.846",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371924,1731780727856,"fUSD",-584.4,9.589e-05,2,"2024-11-16T18:12:07.856",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371925,1731780727866,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:07.866",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371926,1731780727876,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:07.876",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371927,1731780727886,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:07.886",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371928,1731780727897,"fUSD",-925.58,9.589e-05,2,"2024-11-16T18:12:07.897",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371929,1731780727907,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:07.907",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371930,1731780727917,"fUSD",-584.4,9.589e-05,2,"2024-11-16T18:12:07.917",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371931,1731780727927,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:07.927",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371932,1731780727937,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:07.937",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371933,1731780727947,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:07.947",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371934,1731780727957,"fUSD",-584.4,9.589e-05,2,"2024-11-16T18:12:07.957",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371935,1731780727967,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:07.967",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371936,1731780727977,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:07.977",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371937,1731780727987,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:07.987",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371938,1731780727997,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:07.997",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371939,1731780728010,"fUSD",-584.4,9.589e-05,2,"2024-11-16T18:12:08.010",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371940,1731780728020,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:08.020",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371941,1731780728030,"fUSD",-925.58,9.589e-05,2,"2024-11-16T18:12:08.030",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371942,1731780728040,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:08.040",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371943,1731780728051,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:08.051",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371944,1731780728063,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:08.063",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371945,1731780728073,"fUSD",-196.83570064,9.589e-05,2,"2024-11-16T18:12:08.073",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371946,1731780728083,"fUSD",-154.84643643,9.589e-05,2,"2024-11-16T18:12:08.083",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371947,1731780728093,"fUSD",-584.4,9.589e-05,2,"2024-11-16T18:12:08.093",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371948,1731780728103,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:08.103",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371949,1731780728114,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:08.114",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371950,1731780728124,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:08.124",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371951,1731780728134,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:08.134",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371952,1731780728144,"fUSD",-3544.6,9.589e-05,2,"2024-11-16T18:12:08.144",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371953,1731780728154,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:08.154",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371954,1731780728164,"fUSD",-584.61,9.589e-05,2,"2024-11-16T18:12:08.164",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371955,1731780728173,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:08.173",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371956,1731780728183,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:08.183",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371957,1731780728193,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:08.193",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371958,1731780728203,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:08.203",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371959,1731780728215,"fUSD",-3544.6,9.589e-05,2,"2024-11-16T18:12:08.215",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371960,1731780728224,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:08.224",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371961,1731780728234,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:08.234",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371962,1731780728244,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:08.244",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371963,1731780728257,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:08.257",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371964,1731780728267,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:08.267",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371965,1731780728276,"fUSD",-3544.6,9.589e-05,2,"2024-11-16T18:12:08.276",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371966,1731780728286,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:08.286",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371967,1731780728296,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:08.296",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371968,1731780728306,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:08.306",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371969,1731780728316,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:08.316",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371970,1731780728326,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:08.326",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371971,1731780728336,"fUSD",-3544.6,9.589e-05,2,"2024-11-16T18:12:08.336",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371972,1731780728346,"fUSD",-575.88,9.589e-05,2,"2024-11-16T18:12:08.346",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371973,1731780728357,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:08.357",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371974,1731780728367,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:08.367",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371975,1731780728377,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:08.377",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371976,1731780728387,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:08.387",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371977,1731780728397,"fUSD",-3544.6,9.589e-05,2,"2024-11-16T18:12:08.397",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371978,1731780728407,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:08.407",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371979,1731780728417,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:08.417",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371980,1731780728426,"fUSD",-575.88,9.589e-05,2,"2024-11-16T18:12:08.426",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371981,1731780728436,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:08.436",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371982,1731780728446,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:08.446",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371983,1731780728456,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:08.456",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371984,1731780728466,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:08.466",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371985,1731780728476,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:08.476",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371986,1731780728487,"fUSD",-3544.6,9.589e-05,2,"2024-11-16T18:12:08.487",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371987,1731780728497,"fUSD",-575.88,9.589e-05,2,"2024-11-16T18:12:08.497",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371988,1731780728512,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:08.512",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371989,1731780728522,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:08.522",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371990,1731780728533,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:08.533",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371991,1731780728543,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:08.543",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371992,1731780728553,"fUSD",-3544.6,9.589e-05,2,"2024-11-16T18:12:08.553",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371993,1731780728563,"fUSD",-575.88,9.589e-05,2,"2024-11-16T18:12:08.563",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371994,1731780728573,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:08.573",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371995,1731780728583,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:08.583",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371996,1731780728592,"fUSD",-448.06971102,9.589e-05,2,"2024-11-16T18:12:08.592",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371997,1731780728602,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:08.602",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371998,1731780728612,"fUSD",-3544.6,9.589e-05,2,"2024-11-16T18:12:08.612",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371999,1731780728622,"fUSD",-575.88,9.589e-05,2,"2024-11-16T18:12:08.622",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372000,1731780728632,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:08.632",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372001,1731780728642,"fUSD",-459.75009708,9.589e-05,2,"2024-11-16T18:12:08.642",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372002,1731780728652,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:08.652",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372003,1731780728663,"fUSD",-3544.6,9.589e-05,2,"2024-11-16T18:12:08.663",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372004,1731780728675,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:08.675",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372005,1731780728684,"fUSD",-575.88,9.589e-05,2,"2024-11-16T18:12:08.684",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372006,1731780728694,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:08.694",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372007,1731780728704,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:08.704",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372008,1731780728715,"fUSD",-3544.6,9.589e-05,2,"2024-11-16T18:12:08.715",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372009,1731780728725,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:08.725",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372010,1731780728735,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:08.735",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372011,1731780728749,"fUSD",-575.88,9.589e-05,2,"2024-11-16T18:12:08.749",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372012,1731780728765,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:08.765",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372013,1731780728775,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:08.775",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372014,1731780728785,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:08.785",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372015,1731780728795,"fUSD",-575.88,9.589e-05,2,"2024-11-16T18:12:08.795",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372016,1731780728806,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:08.806",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372017,1731780728816,"fUSD",-3544.6,9.589e-05,2,"2024-11-16T18:12:08.816",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372018,1731780728826,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:08.826",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372019,1731780728836,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:08.836",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372020,1731780728845,"fUSD",-575.88,9.589e-05,2,"2024-11-16T18:12:08.845",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372021,1731780728855,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:08.855",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372022,1731780728865,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:08.865",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372023,1731780728875,"fUSD",-3544.6,9.589e-05,2,"2024-11-16T18:12:08.875",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372024,1731780728885,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:08.885",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372025,1731780728895,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:08.895",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372026,1731780728905,"fUSD",-575.88,9.589e-05,2,"2024-11-16T18:12:08.905",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372027,1731780728915,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:08.915",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372028,1731780728925,"fUSD",-281.87202266,9.589e-05,2,"2024-11-16T18:12:08.925",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372029,1731780728934,"fUSD",-3544.6,9.589e-05,2,"2024-11-16T18:12:08.934",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372030,1731780728944,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:08.944",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372031,1731780728954,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:08.954",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372032,1731780728964,"fUSD",-575.88,9.589e-05,2,"2024-11-16T18:12:08.964",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372033,1731780728973,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:08.973",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372034,1731780729187,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:09.187",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372035,1731780729197,"fUSD",-1250.07,9.589e-05,2,"2024-11-16T18:12:09.197",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372036,1731780729207,"fUSD",-3544.6,9.589e-05,2,"2024-11-16T18:12:09.207",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372037,1731780729217,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:09.217",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372038,1731780729227,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:09.227",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372039,1731780729236,"fUSD",-575.88,9.589e-05,2,"2024-11-16T18:12:09.236",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372040,1731780729246,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:09.246",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372041,1731780729258,"fUSD",-1250.07,9.589e-05,2,"2024-11-16T18:12:09.258",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372042,1731780729268,"fUSD",-3544.6,9.589e-05,2,"2024-11-16T18:12:09.268",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372043,1731780729279,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:09.279",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372044,1731780729288,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:09.288",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372045,1731780729298,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:09.298",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372046,1731780729308,"fUSD",-575.88,9.589e-05,2,"2024-11-16T18:12:09.308",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372047,1731780729318,"fUSD",-1250.07,9.589e-05,2,"2024-11-16T18:12:09.318",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372048,1731780729328,"fUSD",-3544.6,9.589e-05,2,"2024-11-16T18:12:09.328",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372049,1731780729338,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:09.338",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372050,1731780729349,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:09.349",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372051,1731780729358,"fUSD",-372.75163543,9.589e-05,2,"2024-11-16T18:12:09.358",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372052,1731780729369,"fUSD",-575.88,9.589e-05,2,"2024-11-16T18:12:09.369",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372053,1731780729379,"fUSD",-276.3389323,9.589e-05,2,"2024-11-16T18:12:09.379",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372054,1731780729389,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:09.389",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372055,1731780729399,"fUSD",-3544.6,9.589e-05,2,"2024-11-16T18:12:09.399",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372056,1731780729408,"fUSD",-1250.07,9.589e-05,2,"2024-11-16T18:12:09.408",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372057,1731780729418,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:09.418",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372058,1731780729428,"fUSD",-575.88,9.589e-05,2,"2024-11-16T18:12:09.428",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372059,1731780729438,"fUSD",-1250.07,9.589e-05,2,"2024-11-16T18:12:09.438",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372060,1731780729447,"fUSD",-3544.6,9.589e-05,2,"2024-11-16T18:12:09.447",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372061,1731780729457,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:09.457",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372062,1731780729467,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:09.467",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372063,1731780729477,"fUSD",-575.88,9.589e-05,2,"2024-11-16T18:12:09.477",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372064,1731780729486,"fUSD",-3544.6,9.589e-05,2,"2024-11-16T18:12:09.486",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372065,1731780729495,"fUSD",-1250.07,9.589e-05,2,"2024-11-16T18:12:09.495",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372066,1731780729509,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:09.509",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372067,1731780729519,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:09.519",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372068,1731780729529,"fUSD",-575.88,9.589e-05,2,"2024-11-16T18:12:09.529",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372069,1731780729539,"fUSD",-1250.07,9.589e-05,2,"2024-11-16T18:12:09.539",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372070,1731780729549,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:09.549",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372071,1731780729558,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:09.558",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372072,1731780729567,"fUSD",-575.88,9.589e-05,2,"2024-11-16T18:12:09.567",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372073,1731780729577,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:09.577",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372074,1731780729587,"fUSD",-1250.07,9.589e-05,2,"2024-11-16T18:12:09.587",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372075,1731780729596,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:09.596",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372076,1731780729606,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:09.606",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372077,1731780729616,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:09.616",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372078,1731780729625,"fUSD",-575.88,9.589e-05,2,"2024-11-16T18:12:09.625",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372079,1731780729635,"fUSD",-1250.07,9.589e-05,2,"2024-11-16T18:12:09.635",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372080,1731780729644,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:09.644",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372081,1731780729655,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:09.655",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372082,1731780729669,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:09.669",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372083,1731780729679,"fUSD",-575.88,9.589e-05,2,"2024-11-16T18:12:09.679",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372084,1731780729688,"fUSD",-1250.07,9.589e-05,2,"2024-11-16T18:12:09.688",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372085,1731780729697,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:09.697",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372086,1731780729707,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:09.707",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372087,1731780729716,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:09.716",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372088,1731780729726,"fUSD",-575.88,9.589e-05,2,"2024-11-16T18:12:09.726",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372089,1731780729736,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:09.736",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372090,1731780729746,"fUSD",-1250.07,9.589e-05,2,"2024-11-16T18:12:09.746",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372091,1731780729758,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:09.758",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372092,1731780729767,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:09.767",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372093,1731780729777,"fUSD",-575.88,9.589e-05,2,"2024-11-16T18:12:09.777",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372094,1731780729786,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:09.786",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372095,1731780729796,"fUSD",-1250.07,9.589e-05,2,"2024-11-16T18:12:09.796",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372096,1731780729806,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:09.806",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372097,1731780729815,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:09.815",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372098,1731780729825,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:09.825",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372099,1731780729836,"fUSD",-575.88,9.589e-05,2,"2024-11-16T18:12:09.836",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372100,1731780729847,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:09.847",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372101,1731780729856,"fUSD",-1250.07,9.589e-05,2,"2024-11-16T18:12:09.856",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372102,1731780729866,"fUSD",-636.28,9.589e-05,2,"2024-11-16T18:12:09.866",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372103,1731780729876,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:09.876",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372104,1731780729887,"fUSD",-576.11,9.589e-05,2,"2024-11-16T18:12:09.887",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372105,1731780729896,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:09.896",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372106,1731780729907,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:09.907",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372107,1731780729916,"fUSD",-512.26773611,9.589e-05,2,"2024-11-16T18:12:09.916",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372108,1731780729926,"fUSD",-583.35624575,9.589e-05,2,"2024-11-16T18:12:09.926",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372109,1731780729935,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:09.935",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372110,1731780729945,"fUSD",-1250.07,9.589e-05,2,"2024-11-16T18:12:09.945",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372111,1731780729956,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:09.956",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372112,1731780729966,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:09.966",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372113,1731780729977,"fUSD",-1250.07,9.589e-05,2,"2024-11-16T18:12:09.977",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372114,1731780729987,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:09.987",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372115,1731780729996,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:09.996",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372116,1731780730007,"fUSD",-1250.07,9.589e-05,2,"2024-11-16T18:12:10.007",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372117,1731780730016,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:10.016",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372118,1731780730026,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:10.026",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372119,1731780730035,"fUSD",-1250.07,9.589e-05,2,"2024-11-16T18:12:10.035",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372120,1731780730045,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:10.045",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372121,1731780730055,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:10.055",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372122,1731780730065,"fUSD",-1250.07,9.589e-05,2,"2024-11-16T18:12:10.065",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372123,1731780730074,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:10.074",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372124,1731780730083,"fUSD",-625.14244108,9.589e-05,2,"2024-11-16T18:12:10.083",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372125,1731780730092,"fUSD",-1250.07,9.589e-05,2,"2024-11-16T18:12:10.092",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372126,1731780730102,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:10.102",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372127,1731780730111,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:10.111",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372128,1731780730120,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:10.120",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372129,1731780730129,"fUSD",-3536.6,9.589e-05,2,"2024-11-16T18:12:10.129",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372130,1731780730139,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:10.139",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372131,1731780730148,"fUSD",-3536.6,9.589e-05,2,"2024-11-16T18:12:10.148",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372132,1731780730158,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:10.158",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372133,1731780730167,"fUSD",-1197.0,9.589e-05,2,"2024-11-16T18:12:10.167",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372134,1731780730176,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:10.176",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372135,1731780730185,"fUSD",-3536.6,9.589e-05,2,"2024-11-16T18:12:10.185",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372136,1731780730195,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:10.195",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372137,1731780730204,"fUSD",-1197.0,9.589e-05,2,"2024-11-16T18:12:10.204",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372138,1731780730213,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:10.213",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372139,1731780730222,"fUSD",-3536.6,9.589e-05,2,"2024-11-16T18:12:10.222",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372140,1731780730231,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:10.231",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372141,1731780730241,"fUSD",-1197.0,9.589e-05,2,"2024-11-16T18:12:10.241",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372142,1731780730251,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:10.251",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372143,1731780730262,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:10.262",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372144,1731780730271,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:10.271",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372145,1731780730280,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:10.280",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372146,1731780730290,"fUSD",-3536.6,9.589e-05,2,"2024-11-16T18:12:10.290",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372147,1731780730300,"fUSD",-1197.0,9.589e-05,2,"2024-11-16T18:12:10.300",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372148,1731780730311,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:10.311",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372149,1731780730320,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:10.320",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372150,1731780730330,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:10.330",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372151,1731780730340,"fUSD",-3536.6,9.589e-05,2,"2024-11-16T18:12:10.340",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372152,1731780730349,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:10.349",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372153,1731780730358,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:10.358",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372154,1731780730368,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:10.368",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372155,1731780730380,"fUSD",-595.42574271,9.589e-05,2,"2024-11-16T18:12:10.380",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372156,1731780730390,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:10.390",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372157,1731780730399,"fUSD",-559.20486313,9.589e-05,2,"2024-11-16T18:12:10.399",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372158,1731780730407,"fUSD",-3536.6,9.589e-05,2,"2024-11-16T18:12:10.407",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372159,1731780730416,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:10.416",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372160,1731780730425,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:10.425",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372161,1731780730435,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:10.435",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372162,1731780730444,"fUSD",-1197.0,9.589e-05,2,"2024-11-16T18:12:10.444",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372163,1731780730453,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:10.453",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372164,1731780730463,"fUSD",-3536.6,9.589e-05,2,"2024-11-16T18:12:10.463",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372165,1731780730472,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:10.472",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372166,1731780730481,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:10.481",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372167,1731780730490,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:10.490",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372168,1731780730499,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:10.499",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372169,1731780730511,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:10.511",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372170,1731780730520,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:10.520",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372171,1731780730529,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:10.529",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372172,1731780730539,"fUSD",-3536.6,9.589e-05,2,"2024-11-16T18:12:10.539",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372173,1731780730548,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:10.548",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372174,1731780730557,"fUSD",-1197.0,9.589e-05,2,"2024-11-16T18:12:10.557",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372175,1731780730566,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:10.566",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372176,1731780730575,"fUSD",-531.74,9.589e-05,2,"2024-11-16T18:12:10.575",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372177,1731780730585,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:10.585",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372178,1731780730595,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:10.595",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372179,1731780730604,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:10.604",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372180,1731780730614,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:10.614",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372181,1731780730624,"fUSD",-3536.6,9.589e-05,2,"2024-11-16T18:12:10.624",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372182,1731780730634,"fUSD",-500.0,9.589e-05,7,"2024-11-16T18:12:10.634",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372183,1731780730643,"fUSD",-1197.0,9.589e-05,2,"2024-11-16T18:12:10.643",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372184,1731780730652,"fUSD",-531.74,9.589e-05,2,"2024-11-16T18:12:10.652",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372185,1731780730663,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:10.663",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372186,1731780730673,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:10.673",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372187,1731780730689,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:10.689",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372188,1731780730698,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:10.698",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372189,1731780730708,"fUSD",-500.0,9.589e-05,7,"2024-11-16T18:12:10.708",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372190,1731780730717,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:10.717",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372191,1731780730727,"fUSD",-531.74,9.589e-05,2,"2024-11-16T18:12:10.727",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372192,1731780730736,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:10.736",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372193,1731780730746,"fUSD",-3536.6,9.589e-05,2,"2024-11-16T18:12:10.746",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372194,1731780730758,"fUSD",-1197.0,9.589e-05,2,"2024-11-16T18:12:10.758",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372195,1731780730767,"fUSD",-500.0,9.589e-05,7,"2024-11-16T18:12:10.767",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372196,1731780730776,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:10.776",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372197,1731780730786,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:10.786",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372198,1731780730796,"fUSD",-1197.0,9.589e-05,2,"2024-11-16T18:12:10.796",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372199,1731780730805,"fUSD",-3536.6,9.589e-05,2,"2024-11-16T18:12:10.805",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372200,1731780730815,"fUSD",-531.74,9.589e-05,2,"2024-11-16T18:12:10.815",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372201,1731780730824,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:10.824",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372202,1731780730833,"fUSD",-500.0,9.589e-05,7,"2024-11-16T18:12:10.833",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372203,1731780730844,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:10.844",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372204,1731780730853,"fUSD",-1197.0,9.589e-05,2,"2024-11-16T18:12:10.853",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372205,1731780730863,"fUSD",-3536.6,9.589e-05,2,"2024-11-16T18:12:10.863",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372206,1731780730872,"fUSD",-531.74,9.589e-05,2,"2024-11-16T18:12:10.872",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372207,1731780730881,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:10.881",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372208,1731780730891,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:10.891",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372209,1731780730900,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:10.900",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372210,1731780730910,"fUSD",-500.0,9.589e-05,7,"2024-11-16T18:12:10.910",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372211,1731780730919,"fUSD",-1197.0,9.589e-05,2,"2024-11-16T18:12:10.919",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372212,1731780730929,"fUSD",-3536.6,9.589e-05,2,"2024-11-16T18:12:10.929",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372213,1731780730939,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:10.939",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372214,1731780730948,"fUSD",-531.74,9.589e-05,2,"2024-11-16T18:12:10.948",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372215,1731780730958,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:10.958",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372216,1731780730967,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:10.967",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372217,1731780730976,"fUSD",-1197.0,9.589e-05,2,"2024-11-16T18:12:10.976",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372218,1731780730986,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:10.986",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372219,1731780730996,"fUSD",-3536.6,9.589e-05,2,"2024-11-16T18:12:10.996",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372220,1731780731005,"fUSD",-531.74,9.589e-05,2,"2024-11-16T18:12:11.005",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372221,1731780731015,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:11.015",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372222,1731780731024,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:11.024",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372223,1731780731034,"fUSD",-500.0,9.589e-05,7,"2024-11-16T18:12:11.034",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372224,1731780731043,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:11.043",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372225,1731780731053,"fUSD",-3536.6,9.589e-05,2,"2024-11-16T18:12:11.053",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372226,1731780731062,"fUSD",-531.74,9.589e-05,2,"2024-11-16T18:12:11.062",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372227,1731780731072,"fUSD",-500.0,9.589e-05,7,"2024-11-16T18:12:11.072",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372228,1731780731083,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:11.083",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372229,1731780731092,"fUSD",-1197.0,9.589e-05,2,"2024-11-16T18:12:11.092",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372230,1731780731101,"fUSD",-3536.6,9.589e-05,2,"2024-11-16T18:12:11.101",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372231,1731780731111,"fUSD",-531.74,9.589e-05,2,"2024-11-16T18:12:11.111",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372232,1731780731120,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:11.120",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372233,1731780731131,"fUSD",-3536.6,9.589e-05,2,"2024-11-16T18:12:11.131",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372234,1731780731141,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:11.141",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372235,1731780731150,"fUSD",-531.74,9.589e-05,2,"2024-11-16T18:12:11.150",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372236,1731780731160,"fUSD",-500.0,9.589e-05,7,"2024-11-16T18:12:11.160",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372237,1731780731170,"fUSD",-1197.0,9.589e-05,2,"2024-11-16T18:12:11.170",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372238,1731780731179,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:11.179",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372239,1731780731189,"fUSD",-3536.6,9.589e-05,2,"2024-11-16T18:12:11.189",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372240,1731780731199,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:11.199",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372241,1731780731209,"fUSD",-531.74,9.589e-05,2,"2024-11-16T18:12:11.209",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372242,1731780731218,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:11.218",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372243,1731780731228,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:11.228",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372244,1731780731238,"fUSD",-500.0,9.589e-05,7,"2024-11-16T18:12:11.238",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372245,1731780731248,"fUSD",-1197.0,9.589e-05,2,"2024-11-16T18:12:11.248",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372246,1731780731259,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:11.259",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372247,1731780731269,"fUSD",-531.74,9.589e-05,2,"2024-11-16T18:12:11.269",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372248,1731780731279,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:11.279",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372249,1731780731289,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:11.289",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372250,1731780731299,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:11.299",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372251,1731780731308,"fUSD",-1197.0,9.589e-05,2,"2024-11-16T18:12:11.308",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372252,1731780731318,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:11.318",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372253,1731780731328,"fUSD",-500.0,9.589e-05,7,"2024-11-16T18:12:11.328",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372254,1731780731337,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:11.337",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372255,1731780731347,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:11.347",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372256,1731780731355,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:11.355",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372257,1731780731364,"fUSD",-1197.0,9.589e-05,2,"2024-11-16T18:12:11.364",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372258,1731780731373,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:11.373",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372259,1731780731383,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:11.383",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372260,1731780731392,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:11.392",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372261,1731780731401,"fUSD",-500.0,9.589e-05,7,"2024-11-16T18:12:11.401",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372262,1731780731410,"fUSD",-500.07168728,9.589e-05,2,"2024-11-16T18:12:11.410",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372263,1731780731419,"fUSD",-172.51571611,9.589e-05,2,"2024-11-16T18:12:11.419",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372264,1731780731428,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:11.428",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372265,1731780731437,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:11.437",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372266,1731780731447,"fUSD",-1197.0,9.589e-05,2,"2024-11-16T18:12:11.447",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372267,1731780731456,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:11.456",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372268,1731780731466,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:11.466",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372269,1731780731475,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:11.475",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372270,1731780731483,"fUSD",-500.0,9.589e-05,7,"2024-11-16T18:12:11.483",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372271,1731780731492,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:11.492",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372272,1731780731586,"fUSD",-1197.0,9.589e-05,2,"2024-11-16T18:12:11.586",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372273,1731780731595,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:11.595",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372274,1731780731605,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:11.605",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372275,1731780731614,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:11.614",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372276,1731780731623,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:11.623",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372277,1731780731632,"fUSD",-1118.22,9.589e-05,2,"2024-11-16T18:12:11.632",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372278,1731780731642,"fUSD",-500.0,9.589e-05,7,"2024-11-16T18:12:11.642",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372279,1731780731651,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:11.651",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372280,1731780731663,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:11.663",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372281,1731780731672,"fUSD",-1197.0,9.589e-05,2,"2024-11-16T18:12:11.672",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372282,1731780731682,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:11.682",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372283,1731780731692,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:11.692",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372284,1731780731703,"fUSD",-1118.22,9.589e-05,2,"2024-11-16T18:12:11.703",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372285,1731780731712,"fUSD",-500.0,9.589e-05,7,"2024-11-16T18:12:11.712",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372286,1731780731722,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:11.722",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372287,1731780731731,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:11.731",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372288,1731780731741,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:11.741",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372289,1731780731752,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:11.752",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372290,1731780731764,"fUSD",-1197.0,9.589e-05,2,"2024-11-16T18:12:11.764",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372291,1731780731773,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:11.773",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372292,1731780731783,"fUSD",-1118.22,9.589e-05,2,"2024-11-16T18:12:11.783",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372293,1731780731792,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:11.792",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372294,1731780731802,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:11.802",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372295,1731780731811,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:11.811",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372296,1731780731821,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:11.821",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372297,1731780731830,"fUSD",-1118.22,9.589e-05,2,"2024-11-16T18:12:11.830",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372298,1731780731839,"fUSD",-1197.0,9.589e-05,2,"2024-11-16T18:12:11.839",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372299,1731780731848,"fUSD",-500.0,9.589e-05,7,"2024-11-16T18:12:11.848",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372300,1731780731857,"fUSD",-272.7948322,9.589e-05,2,"2024-11-16T18:12:11.857",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372301,1731780731866,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:11.866",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372302,1731780731875,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:11.875",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372303,1731780731884,"fUSD",-179.13289264,9.589e-05,2,"2024-11-16T18:12:11.884",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372304,1731780731893,"fUSD",-1118.22,9.589e-05,2,"2024-11-16T18:12:11.893",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372305,1731780731903,"fUSD",-1197.0,9.589e-05,2,"2024-11-16T18:12:11.903",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372306,1731780731912,"fUSD",-500.0,9.589e-05,7,"2024-11-16T18:12:11.912",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372307,1731780731921,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:11.921",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372308,1731780731930,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:11.930",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372309,1731780731939,"fUSD",-1118.22,9.589e-05,2,"2024-11-16T18:12:11.939",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372310,1731780731948,"fUSD",-1197.19594443,9.589e-05,2,"2024-11-16T18:12:11.948",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372311,1731780731958,"fUSD",-2224.18,9.589e-05,2,"2024-11-16T18:12:11.958",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372312,1731780731967,"fUSD",-500.0,9.589e-05,7,"2024-11-16T18:12:11.967",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372313,1731780731977,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:11.977",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372314,1731780731986,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:11.986",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372315,1731780731996,"fUSD",-1118.22,9.589e-05,2,"2024-11-16T18:12:11.996",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372316,1731780732009,"fUSD",-2224.18,9.589e-05,2,"2024-11-16T18:12:12.009",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372317,1731780732020,"fUSD",-500.0,9.589e-05,7,"2024-11-16T18:12:12.020",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372318,1731780732030,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:12.030",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372319,1731780732039,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:12.039",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372320,1731780732048,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:12.048",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372321,1731780732058,"fUSD",-1118.22,9.589e-05,2,"2024-11-16T18:12:12.058",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372322,1731780732067,"fUSD",-2224.18,9.589e-05,2,"2024-11-16T18:12:12.067",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372323,1731780732076,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:12.076",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372324,1731780732085,"fUSD",-500.0,9.589e-05,7,"2024-11-16T18:12:12.085",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372325,1731780732094,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:12.094",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372326,1731780732103,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:12.103",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372327,1731780732112,"fUSD",-1118.22,9.589e-05,2,"2024-11-16T18:12:12.112",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372328,1731780732122,"fUSD",-668.16,9.589e-05,2,"2024-11-16T18:12:12.122",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372329,1731780732131,"fUSD",-2224.18,9.589e-05,2,"2024-11-16T18:12:12.131",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372330,1731780732140,"fUSD",-500.0,9.589e-05,7,"2024-11-16T18:12:12.140",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372331,1731780732149,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:12.149",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372332,1731780732158,"fUSD",-600.55,9.589e-05,2,"2024-11-16T18:12:12.158",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372333,1731780732167,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:12.167",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372334,1731780732176,"fUSD",-1118.22,9.589e-05,2,"2024-11-16T18:12:12.176",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372335,1731780732186,"fUSD",-668.16,9.589e-05,2,"2024-11-16T18:12:12.186",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372336,1731780732195,"fUSD",-2224.18,9.589e-05,2,"2024-11-16T18:12:12.195",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372337,1731780732204,"fUSD",-514.94,9.589e-05,7,"2024-11-16T18:12:12.204",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372338,1731780732213,"fUSD",-1118.22,9.589e-05,2,"2024-11-16T18:12:12.213",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372339,1731780732222,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:12.222",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372340,1731780732231,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:12.231",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372341,1731780732241,"fUSD",-2224.18,9.589e-05,2,"2024-11-16T18:12:12.241",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372342,1731780732250,"fUSD",-668.16,9.589e-05,2,"2024-11-16T18:12:12.250",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372343,1731780732262,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:12.262",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372344,1731780732272,"fUSD",-1118.22,9.589e-05,2,"2024-11-16T18:12:12.272",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372345,1731780732281,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:12.281",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372346,1731780732291,"fUSD",-2224.18,9.589e-05,2,"2024-11-16T18:12:12.291",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372347,1731780732301,"fUSD",-668.16,9.589e-05,2,"2024-11-16T18:12:12.301",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372348,1731780732310,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:12.310",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372349,1731780732320,"fUSD",-1118.22,9.589e-05,2,"2024-11-16T18:12:12.320",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372350,1731780732329,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:12.329",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372351,1731780732339,"fUSD",-2224.18,9.589e-05,2,"2024-11-16T18:12:12.339",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372352,1731780732348,"fUSD",-668.16,9.589e-05,2,"2024-11-16T18:12:12.348",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372353,1731780732358,"fUSD",-1118.22,9.589e-05,2,"2024-11-16T18:12:12.358",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372354,1731780732367,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:12.367",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372355,1731780732377,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:12.377",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372356,1731780732386,"fUSD",-2224.18,9.589e-05,2,"2024-11-16T18:12:12.386",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372357,1731780732396,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:12.396",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372358,1731780732406,"fUSD",-1221.35,9.589e-05,2,"2024-11-16T18:12:12.406",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372359,1731780732416,"fUSD",-668.16,9.589e-05,2,"2024-11-16T18:12:12.416",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372360,1731780732426,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:12.426",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372361,1731780732436,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:12.436",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372362,1731780732446,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:12.446",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372363,1731780732455,"fUSD",-1221.35,9.589e-05,2,"2024-11-16T18:12:12.455",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372364,1731780732464,"fUSD",-668.16,9.589e-05,2,"2024-11-16T18:12:12.464",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372365,1731780732473,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:12.473",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372366,1731780732484,"fUSD",-1118.22,9.589e-05,2,"2024-11-16T18:12:12.484",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372367,1731780732492,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:12.492",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372368,1731780732501,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:12.501",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372369,1731780732512,"fUSD",-2224.18,9.589e-05,2,"2024-11-16T18:12:12.512",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372370,1731780732521,"fUSD",-1221.35,9.589e-05,2,"2024-11-16T18:12:12.521",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372371,1731780732530,"fUSD",-668.16,9.589e-05,2,"2024-11-16T18:12:12.530",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372372,1731780732539,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:12.539",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372373,1731780732548,"fUSD",-1118.22,9.589e-05,2,"2024-11-16T18:12:12.548",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372374,1731780732557,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:12.557",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372375,1731780732565,"fUSD",-1221.35,9.589e-05,2,"2024-11-16T18:12:12.565",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372376,1731780732574,"fUSD",-668.16,9.589e-05,2,"2024-11-16T18:12:12.574",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372377,1731780732584,"fUSD",-1118.22,9.589e-05,2,"2024-11-16T18:12:12.584",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372378,1731780732593,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:12.593",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372379,1731780732602,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:12.602",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372380,1731780732611,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:12.611",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372381,1731780732620,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:12.620",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372382,1731780732629,"fUSD",-1221.35,9.589e-05,2,"2024-11-16T18:12:12.629",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372383,1731780732638,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:12.638",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372384,1731780732647,"fUSD",-2224.18,9.589e-05,2,"2024-11-16T18:12:12.647",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372385,1731780732656,"fUSD",-668.16,9.589e-05,2,"2024-11-16T18:12:12.656",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372386,1731780732665,"fUSD",-1118.22,9.589e-05,2,"2024-11-16T18:12:12.665",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372387,1731780732677,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:12.677",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372388,1731780732687,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:12.687",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372389,1731780732697,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:12.697",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372390,1731780732706,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:12.706",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372391,1731780732715,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:12.715",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372392,1731780732724,"fUSD",-1221.35,9.589e-05,2,"2024-11-16T18:12:12.724",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372393,1731780732733,"fUSD",-2224.18,9.589e-05,2,"2024-11-16T18:12:12.733",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372394,1731780732742,"fUSD",-668.16,9.589e-05,2,"2024-11-16T18:12:12.742",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372395,1731780732753,"fUSD",-1118.22,9.589e-05,2,"2024-11-16T18:12:12.753",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372396,1731780732764,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:12.764",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372397,1731780732773,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:12.773",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372398,1731780732783,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:12.783",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372399,1731780732792,"fUSD",-1221.35,9.589e-05,2,"2024-11-16T18:12:12.792",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372400,1731780732801,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:12.801",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372401,1731780732810,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:12.810",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372402,1731780732819,"fUSD",-2224.18,9.589e-05,2,"2024-11-16T18:12:12.819",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372403,1731780732827,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:12.827",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372404,1731780732837,"fUSD",-668.16,9.589e-05,2,"2024-11-16T18:12:12.837",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372405,1731780732846,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:12.846",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372406,1731780732856,"fUSD",-500.05724405,9.589e-05,2,"2024-11-16T18:12:12.856",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372407,1731780732865,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:12.865",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372408,1731780732875,"fUSD",-1221.35,9.589e-05,2,"2024-11-16T18:12:12.875",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372409,1731780732884,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:12.884",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372410,1731780732894,"fUSD",-2224.18,9.589e-05,2,"2024-11-16T18:12:12.894",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372411,1731780732903,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:12.903",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372412,1731780732913,"fUSD",-668.16,9.589e-05,2,"2024-11-16T18:12:12.913",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372413,1731780732923,"fUSD",-507.7775783,9.589e-05,2,"2024-11-16T18:12:12.923",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372414,1731780732932,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:12.932",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372415,1731780732942,"fUSD",-1221.35,9.589e-05,2,"2024-11-16T18:12:12.942",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372416,1731780732952,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:12.952",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372417,1731780732962,"fUSD",-2224.18,9.589e-05,2,"2024-11-16T18:12:12.962",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372418,1731780732972,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:12.972",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372419,1731780732981,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:12.981",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372420,1731780732991,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:12.991",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372421,1731780733001,"fUSD",-668.16,9.589e-05,2,"2024-11-16T18:12:13.001",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372422,1731780733013,"fUSD",-1221.35,9.589e-05,2,"2024-11-16T18:12:13.013",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372423,1731780733022,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:13.022",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372424,1731780733032,"fUSD",-2224.18,9.589e-05,2,"2024-11-16T18:12:13.032",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372425,1731780733042,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:13.042",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372426,1731780733051,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:13.051",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372427,1731780733061,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:13.061",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372428,1731780733070,"fUSD",-1221.35,9.589e-05,2,"2024-11-16T18:12:13.070",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372429,1731780733081,"fUSD",-668.16,9.589e-05,2,"2024-11-16T18:12:13.081",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372430,1731780733091,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:13.091",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372431,1731780733100,"fUSD",-2224.18,9.589e-05,2,"2024-11-16T18:12:13.100",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372432,1731780733111,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:13.111",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372433,1731780733122,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:13.122",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372434,1731780733133,"fUSD",-1221.35,9.589e-05,2,"2024-11-16T18:12:13.133",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372435,1731780733143,"fUSD",-668.16,9.589e-05,2,"2024-11-16T18:12:13.143",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372436,1731780733154,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:13.154",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372437,1731780733165,"fUSD",-2224.18,9.589e-05,2,"2024-11-16T18:12:13.165",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372438,1731780733175,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:13.175",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372439,1731780733185,"fUSD",-1221.35,9.589e-05,2,"2024-11-16T18:12:13.185",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372440,1731780733194,"fUSD",-189.767752,9.589e-05,2,"2024-11-16T18:12:13.194",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372441,1731780733204,"fUSD",-668.16,9.589e-05,2,"2024-11-16T18:12:13.204",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372442,1731780733213,"fUSD",-2224.18,9.589e-05,2,"2024-11-16T18:12:13.213",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372443,1731780733224,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:13.224",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372444,1731780733234,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:13.234",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372445,1731780733244,"fUSD",-668.16,9.589e-05,2,"2024-11-16T18:12:13.244",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372446,1731780733255,"fUSD",-2224.18,9.589e-05,2,"2024-11-16T18:12:13.255",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372447,1731780733265,"fUSD",-152.54207037,9.589e-05,2,"2024-11-16T18:12:13.265",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372448,1731780733274,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:13.274",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372449,1731780733284,"fUSD",-668.16,9.589e-05,2,"2024-11-16T18:12:13.284",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372450,1731780733294,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:13.294",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372451,1731780733303,"fUSD",-1221.35,9.589e-05,2,"2024-11-16T18:12:13.303",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372452,1731780733313,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:13.313",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372453,1731780733323,"fUSD",-2224.18,9.589e-05,2,"2024-11-16T18:12:13.323",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372454,1731780733333,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:13.333",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372455,1731780733343,"fUSD",-1221.35,9.589e-05,2,"2024-11-16T18:12:13.343",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372456,1731780733352,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:13.352",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372457,1731780733362,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:13.362",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372458,1731780733372,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:13.372",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372459,1731780733382,"fUSD",-2224.18,9.589e-05,2,"2024-11-16T18:12:13.382",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372460,1731780733391,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:13.391",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372461,1731780733403,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:13.403",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372462,1731780733412,"fUSD",-1221.35,9.589e-05,2,"2024-11-16T18:12:13.412",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372463,1731780733422,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:13.422",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372464,1731780733431,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:13.431",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372465,1731780733441,"fUSD",-2224.18,9.589e-05,2,"2024-11-16T18:12:13.441",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372466,1731780733451,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:13.451",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372467,1731780733460,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:13.460",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372468,1731780733470,"fUSD",-1221.35,9.589e-05,2,"2024-11-16T18:12:13.470",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372469,1731780733480,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:13.480",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372470,1731780733490,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:13.490",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372471,1731780733499,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:13.499",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372472,1731780733511,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:13.511",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372473,1731780733521,"fUSD",-1221.35,9.589e-05,2,"2024-11-16T18:12:13.521",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372474,1731780733531,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:13.531",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372475,1731780733541,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:13.541",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372476,1731780733550,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:13.550",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372477,1731780733560,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:13.560",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372478,1731780733570,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:13.570",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372479,1731780733579,"fUSD",-2224.24,9.589e-05,2,"2024-11-16T18:12:13.579",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372480,1731780733589,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:13.589",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372481,1731780733599,"fUSD",-1221.35,9.589e-05,2,"2024-11-16T18:12:13.599",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372482,1731780733609,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:13.609",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372483,1731780733619,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:13.619",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372484,1731780733628,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:13.628",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372485,1731780733638,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:13.638",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372486,1731780733648,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:13.648",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372487,1731780733658,"fUSD",-1221.35,9.589e-05,2,"2024-11-16T18:12:13.658",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372488,1731780733672,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:13.672",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372489,1731780733683,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:13.683",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372490,1731780733693,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:13.693",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372491,1731780733702,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:13.702",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372492,1731780733713,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:13.713",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372493,1731780733722,"fUSD",-1221.35,9.589e-05,2,"2024-11-16T18:12:13.722",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372494,1731780733732,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:13.732",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372495,1731780733742,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:13.742",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372496,1731780733754,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:13.754",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372497,1731780733766,"fUSD",-500.98859016,9.589e-05,2,"2024-11-16T18:12:13.766",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372498,1731780733776,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:13.776",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372499,1731780733786,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:13.786",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372500,1731780733796,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:13.796",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372501,1731780733806,"fUSD",-1221.35,9.589e-05,2,"2024-11-16T18:12:13.806",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372502,1731780733816,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:13.816",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372503,1731780733825,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:13.825",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372504,1731780733835,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:13.835",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372505,1731780733845,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:13.845",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372506,1731780733854,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:13.854",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372507,1731780733863,"fUSD",-1221.35,9.589e-05,2,"2024-11-16T18:12:13.863",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372508,1731780733873,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:13.873",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372509,1731780733884,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:13.884",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372510,1731780733894,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:13.894",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372511,1731780733904,"fUSD",-579.47,9.589e-05,2,"2024-11-16T18:12:13.904",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372512,1731780733914,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:13.914",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372513,1731780733924,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:13.924",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372514,1731780733934,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:13.934",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372515,1731780733944,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:13.944",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372516,1731780733955,"fUSD",-1221.38986889,9.589e-05,2,"2024-11-16T18:12:13.955",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372517,1731780733964,"fUSD",-579.47,9.589e-05,2,"2024-11-16T18:12:13.964",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372518,1731780733974,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:13.974",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372519,1731780733984,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:13.984",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372520,1731780733995,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:13.995",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372521,1731780734005,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:14.005",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372522,1731780734016,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:14.016",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372523,1731780734026,"fUSD",-579.47,9.589e-05,2,"2024-11-16T18:12:14.026",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372524,1731780734036,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:14.036",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372525,1731780734047,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:14.047",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372526,1731780734057,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:14.057",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372527,1731780734067,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:14.067",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372528,1731780734078,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:14.078",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372529,1731780734089,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:14.089",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372530,1731780734099,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:14.099",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372531,1731780734110,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:14.110",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372532,1731780734120,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:14.120",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372533,1731780734131,"fUSD",-578.73891105,9.589e-05,2,"2024-11-16T18:12:14.131",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372534,1731780734141,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:14.141",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372535,1731780734151,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:14.151",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372536,1731780734161,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:14.161",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372537,1731780734171,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:14.171",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372538,1731780734181,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:14.181",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372539,1731780734191,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:14.191",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372540,1731780734201,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:14.201",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372541,1731780734211,"fUSD",-579.47,9.589e-05,2,"2024-11-16T18:12:14.211",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372542,1731780734221,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:14.221",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372543,1731780734231,"fUSD",-503.23745316,9.589e-05,2,"2024-11-16T18:12:14.231",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372544,1731780734240,"fUSD",-187.02,9.589e-05,2,"2024-11-16T18:12:14.240",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372545,1731780734250,"fUSD",-579.47,9.589e-05,2,"2024-11-16T18:12:14.250",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372546,1731780734261,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:14.261",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372547,1731780734271,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:14.271",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372548,1731780734282,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:14.282",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372549,1731780734292,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:14.292",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372550,1731780734302,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:14.302",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372551,1731780734312,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:14.312",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372552,1731780734321,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:14.321",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372553,1731780734331,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:14.331",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372554,1731780734341,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:14.341",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372555,1731780734350,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:14.350",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372556,1731780734360,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:14.360",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372557,1731780734370,"fUSD",-282.89,9.589e-05,2,"2024-11-16T18:12:14.370",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372558,1731780734380,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:14.380",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372559,1731780734389,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:14.389",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372560,1731780734399,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:14.399",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372561,1731780734409,"fUSD",-559.34911693,9.589e-05,2,"2024-11-16T18:12:14.409",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372562,1731780734419,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:14.419",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372563,1731780734429,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:14.429",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372564,1731780734439,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:14.439",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372565,1731780734449,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:14.449",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372566,1731780734458,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:14.458",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372567,1731780734468,"fUSD",-5585.31,9.589e-05,2,"2024-11-16T18:12:14.468",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372568,1731780734477,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:14.477",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372569,1731780734487,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:14.487",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372570,1731780734498,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:14.498",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372571,1731780734509,"fUSD",-5585.31,9.589e-05,2,"2024-11-16T18:12:14.509",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372572,1731780734520,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:14.520",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372573,1731780734530,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:14.530",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372574,1731780734540,"fUSD",-5585.31,9.589e-05,2,"2024-11-16T18:12:14.540",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372575,1731780734550,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:14.550",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372576,1731780734560,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:14.560",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372577,1731780734570,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:14.570",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372578,1731780734580,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:14.580",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372579,1731780734590,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:14.590",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372580,1731780734600,"fUSD",-5585.31,9.589e-05,2,"2024-11-16T18:12:14.600",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372581,1731780734610,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:14.610",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372582,1731780734620,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:14.620",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372583,1731780734629,"fUSD",-570.27,9.589e-05,2,"2024-11-16T18:12:14.629",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372584,1731780734639,"fUSD",-5585.31,9.589e-05,2,"2024-11-16T18:12:14.639",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372585,1731780734649,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:14.649",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372586,1731780734660,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:14.660",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372587,1731780734674,"fUSD",-5585.31,9.589e-05,2,"2024-11-16T18:12:14.674",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372588,1731780734683,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:14.683",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372589,1731780734693,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:14.693",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372590,1731780734703,"fUSD",-5585.31,9.589e-05,2,"2024-11-16T18:12:14.703",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372591,1731780734713,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:14.713",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372592,1731780734723,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:14.723",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372593,1731780734732,"fUSD",-500.05747502,9.589e-05,2,"2024-11-16T18:12:14.732",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372594,1731780734742,"fUSD",-5585.31,9.589e-05,2,"2024-11-16T18:12:14.742",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372595,1731780734754,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:14.754",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372596,1731780734767,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:14.767",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372597,1731780734777,"fUSD",-5585.31,9.589e-05,2,"2024-11-16T18:12:14.777",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372598,1731780734787,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:14.787",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372599,1731780734798,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:14.798",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372600,1731780734807,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:14.807",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372601,1731780734817,"fUSD",-5585.31,9.589e-05,2,"2024-11-16T18:12:14.817",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372602,1731780734827,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:14.827",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372603,1731780734837,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:14.837",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372604,1731780734847,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:14.847",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372605,1731780734857,"fUSD",-5585.31,9.589e-05,2,"2024-11-16T18:12:14.857",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372606,1731780734867,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:14.867",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372607,1731780734877,"fUSD",-392.83237444,9.589e-05,2,"2024-11-16T18:12:14.877",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372608,1731780734887,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:14.887",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372609,1731780734897,"fUSD",-5585.31,9.589e-05,2,"2024-11-16T18:12:14.897",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372610,1731780734907,"fUSD",-603.67063456,9.589e-05,2,"2024-11-16T18:12:14.907",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372611,1731780734916,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:14.916",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372612,1731780734927,"fUSD",-5585.31,9.589e-05,2,"2024-11-16T18:12:14.927",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372613,1731780734938,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:14.938",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372614,1731780734947,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:14.947",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372615,1731780734957,"fUSD",-5585.31,9.589e-05,2,"2024-11-16T18:12:14.957",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372616,1731780734967,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:14.967",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372617,1731780734978,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:14.978",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372618,1731780734988,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:14.988",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372619,1731780734998,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:14.998",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372620,1731780735010,"fUSD",-5585.31,9.589e-05,2,"2024-11-16T18:12:15.010",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372621,1731780735019,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:15.019",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372622,1731780735029,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:15.029",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372623,1731780735039,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:15.039",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372624,1731780735048,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:15.048",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372625,1731780735059,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:15.059",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372626,1731780735070,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:15.070",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372627,1731780735268,"fUSD",-5585.31,9.589e-05,2,"2024-11-16T18:12:15.268",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372628,1731780735278,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:15.278",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372629,1731780735288,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:15.288",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372630,1731780735298,"fUSD",-5585.31,9.589e-05,2,"2024-11-16T18:12:15.298",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372631,1731780735307,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:15.307",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372632,1731780735317,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:15.317",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372633,1731780735327,"fUSD",-500.09641489,9.589e-05,2,"2024-11-16T18:12:15.327",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372634,1731780735336,"fUSD",-363.85856794,9.589e-05,2,"2024-11-16T18:12:15.336",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372635,1731780735346,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:15.346",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372636,1731780735355,"fUSD",-5585.31,9.589e-05,2,"2024-11-16T18:12:15.355",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372637,1731780735365,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:15.365",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372638,1731780735375,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:15.375",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372639,1731780735384,"fUSD",-5585.31,9.589e-05,2,"2024-11-16T18:12:15.384",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372640,1731780735394,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:15.394",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372641,1731780735404,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:15.404",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372642,1731780735413,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:15.413",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372643,1731780735424,"fUSD",-5585.31,9.589e-05,2,"2024-11-16T18:12:15.424",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372644,1731780735434,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:15.434",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372645,1731780735443,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:15.443",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372646,1731780735452,"fUSD",-500.33,9.589e-05,2,"2024-11-16T18:12:15.452",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372647,1731780735462,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:15.462",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372648,1731780735472,"fUSD",-5585.31,9.589e-05,2,"2024-11-16T18:12:15.472",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372649,1731780735482,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:15.482",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372650,1731780735491,"fUSD",-500.33,9.589e-05,2,"2024-11-16T18:12:15.491",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372651,1731780735500,"fUSD",-5585.31,9.589e-05,2,"2024-11-16T18:12:15.500",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372652,1731780735511,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:15.511",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372653,1731780735521,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:15.521",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372654,1731780735530,"fUSD",-500.33,9.589e-05,2,"2024-11-16T18:12:15.530",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372655,1731780735540,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:15.540",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372656,1731780735550,"fUSD",-5585.31,9.589e-05,2,"2024-11-16T18:12:15.550",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372657,1731780735560,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:15.560",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372658,1731780735569,"fUSD",-500.33,9.589e-05,2,"2024-11-16T18:12:15.569",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372659,1731780735578,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:15.578",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372660,1731780735588,"fUSD",-5585.33,9.589e-05,2,"2024-11-16T18:12:15.588",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372661,1731780735598,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:15.598",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372662,1731780735607,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:15.607",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372663,1731780735616,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:15.616",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372664,1731780735626,"fUSD",-500.33,9.589e-05,2,"2024-11-16T18:12:15.626",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372665,1731780735635,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:15.635",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372666,1731780735645,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:15.645",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372667,1731780735654,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:15.654",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372668,1731780735666,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:15.666",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372669,1731780735676,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:15.676",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372670,1731780735687,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:15.687",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372671,1731780735696,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:15.696",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372672,1731780735706,"fUSD",-500.33,9.589e-05,2,"2024-11-16T18:12:15.706",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372673,1731780735716,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:15.716",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372674,1731780735725,"fUSD",-570.9,9.589e-05,2,"2024-11-16T18:12:15.725",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372675,1731780735735,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:15.735",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372676,1731780735744,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:15.744",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372677,1731780735755,"fUSD",-500.33,9.589e-05,2,"2024-11-16T18:12:15.755",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372678,1731780735774,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:15.774",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372679,1731780735784,"fUSD",-570.9,9.589e-05,2,"2024-11-16T18:12:15.784",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372680,1731780735794,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:15.794",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372681,1731780735804,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:15.804",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372682,1731780735814,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:15.814",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372683,1731780735824,"fUSD",-500.33,9.589e-05,2,"2024-11-16T18:12:15.824",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372684,1731780735833,"fUSD",-570.9,9.589e-05,2,"2024-11-16T18:12:15.833",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372685,1731780735844,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:15.844",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372686,1731780735854,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:15.854",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372687,1731780735864,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:15.864",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372688,1731780735874,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:15.874",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372689,1731780735883,"fUSD",-500.33,9.589e-05,2,"2024-11-16T18:12:15.883",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372690,1731780735893,"fUSD",-570.9,9.589e-05,2,"2024-11-16T18:12:15.893",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372691,1731780735903,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:15.903",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372692,1731780735913,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:15.913",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372693,1731780735923,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:15.923",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372694,1731780735933,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:15.933",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372695,1731780735942,"fUSD",-500.33,9.589e-05,2,"2024-11-16T18:12:15.942",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372696,1731780735952,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:15.952",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372697,1731780735962,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:15.962",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372698,1731780735972,"fUSD",-570.9,9.589e-05,2,"2024-11-16T18:12:15.972",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372699,1731780735982,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:15.982",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372700,1731780735991,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:15.991",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372701,1731780736001,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:16.001",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372702,1731780736010,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:16.010",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372703,1731780736020,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:16.020",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372704,1731780736030,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:16.030",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372705,1731780736039,"fUSD",-500.33,9.589e-05,2,"2024-11-16T18:12:16.039",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372706,1731780736048,"fUSD",-570.9,9.589e-05,2,"2024-11-16T18:12:16.048",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372707,1731780736058,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:16.058",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372708,1731780736067,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:16.067",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372709,1731780736077,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:16.077",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372710,1731780736086,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:16.086",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372711,1731780736095,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:16.095",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372712,1731780736105,"fUSD",-500.33,9.589e-05,2,"2024-11-16T18:12:16.105",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372713,1731780736114,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:16.114",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372714,1731780736123,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:16.123",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372715,1731780736133,"fUSD",-570.9,9.589e-05,2,"2024-11-16T18:12:16.133",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372716,1731780736143,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:16.143",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372717,1731780736152,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:16.152",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372718,1731780736162,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:16.162",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372719,1731780736171,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:16.171",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372720,1731780736180,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:16.180",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372721,1731780736190,"fUSD",-500.33,9.589e-05,2,"2024-11-16T18:12:16.190",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372722,1731780736199,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:16.199",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372723,1731780736209,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:16.209",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372724,1731780736218,"fUSD",-570.9,9.589e-05,2,"2024-11-16T18:12:16.218",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372725,1731780736227,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:16.227",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372726,1731780736237,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:16.237",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372727,1731780736246,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:16.246",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372728,1731780736256,"fUSD",-500.33,9.589e-05,2,"2024-11-16T18:12:16.256",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372729,1731780736267,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:16.267",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372730,1731780736277,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:16.277",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372731,1731780736286,"fUSD",-2238.56,9.589e-05,2,"2024-11-16T18:12:16.286",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372732,1731780736296,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:16.296",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372733,1731780736306,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:16.306",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372734,1731780736316,"fUSD",-570.9,9.589e-05,2,"2024-11-16T18:12:16.316",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372735,1731780736325,"fUSD",-502.85,9.589e-05,2,"2024-11-16T18:12:16.325",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372736,1731780736335,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:16.335",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372737,1731780736344,"fUSD",-500.33,9.589e-05,2,"2024-11-16T18:12:16.344",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372738,1731780736354,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:16.354",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372739,1731780736364,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:16.364",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372740,1731780736374,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:16.374",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372741,1731780736384,"fUSD",-2238.56,9.589e-05,2,"2024-11-16T18:12:16.384",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372742,1731780736393,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:16.393",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372743,1731780736403,"fUSD",-500.33,9.589e-05,2,"2024-11-16T18:12:16.403",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372744,1731780736413,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:16.413",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372745,1731780736423,"fUSD",-570.9,9.589e-05,2,"2024-11-16T18:12:16.423",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372746,1731780736432,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:16.432",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372747,1731780736442,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:16.442",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372748,1731780736452,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:16.452",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372749,1731780736462,"fUSD",-2238.56,9.589e-05,2,"2024-11-16T18:12:16.462",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372750,1731780736471,"fUSD",-500.33,9.589e-05,2,"2024-11-16T18:12:16.471",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372751,1731780736481,"fUSD",-570.9,9.589e-05,2,"2024-11-16T18:12:16.481",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372752,1731780736490,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:16.490",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372753,1731780736499,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:16.499",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372754,1731780736511,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:16.511",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372755,1731780736521,"fUSD",-2238.56,9.589e-05,2,"2024-11-16T18:12:16.521",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372756,1731780736530,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:16.530",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372757,1731780736540,"fUSD",-500.33,9.589e-05,2,"2024-11-16T18:12:16.540",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372758,1731780736549,"fUSD",-570.9,9.589e-05,2,"2024-11-16T18:12:16.549",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372759,1731780736559,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:16.559",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372760,1731780736568,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:16.568",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372761,1731780736578,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:16.578",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372762,1731780736587,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:16.587",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372763,1731780736596,"fUSD",-2238.56,9.589e-05,2,"2024-11-16T18:12:16.596",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372764,1731780736605,"fUSD",-570.9,9.589e-05,2,"2024-11-16T18:12:16.605",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372765,1731780736615,"fUSD",-500.33,9.589e-05,2,"2024-11-16T18:12:16.615",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372766,1731780736624,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:16.624",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372767,1731780736633,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:16.633",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372768,1731780736643,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:16.643",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372769,1731780736652,"fUSD",-2238.56,9.589e-05,2,"2024-11-16T18:12:16.652",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372770,1731780736662,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:16.662",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372771,1731780736672,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:16.672",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372772,1731780736685,"fUSD",-570.9,9.589e-05,2,"2024-11-16T18:12:16.685",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372773,1731780736695,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:16.695",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372774,1731780736704,"fUSD",-2238.56,9.589e-05,2,"2024-11-16T18:12:16.704",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372775,1731780736716,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:16.716",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372776,1731780736726,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:16.726",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372777,1731780736737,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:16.737",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372778,1731780736747,"fUSD",-2238.56,9.589e-05,2,"2024-11-16T18:12:16.747",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372779,1731780736758,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:16.758",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372780,1731780736771,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:16.771",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372781,1731780736781,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:16.781",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372782,1731780736791,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:16.791",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372783,1731780736800,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:16.800",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372784,1731780736810,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:16.810",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372785,1731780736820,"fUSD",-2238.56,9.589e-05,2,"2024-11-16T18:12:16.820",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372786,1731780736829,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:16.829",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372787,1731780736840,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:16.840",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372788,1731780736850,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:16.850",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372789,1731780736860,"fUSD",-249.41844153,9.589e-05,2,"2024-11-16T18:12:16.860",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372790,1731780736869,"fUSD",-2238.56,9.589e-05,2,"2024-11-16T18:12:16.869",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372791,1731780736879,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:16.879",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372792,1731780736889,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:16.889",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372793,1731780736898,"fUSD",-215.02279146,9.589e-05,2,"2024-11-16T18:12:16.898",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372794,1731780736908,"fUSD",-2238.56,9.589e-05,2,"2024-11-16T18:12:16.908",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372795,1731780736918,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:16.918",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372796,1731780736928,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:16.928",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372797,1731780736937,"fUSD",-710.7,9.589e-05,2,"2024-11-16T18:12:16.937",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372798,1731780736947,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:16.947",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372799,1731780736957,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:16.957",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372800,1731780736967,"fUSD",-2238.56,9.589e-05,2,"2024-11-16T18:12:16.967",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372801,1731780736977,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:16.977",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372802,1731780736986,"fUSD",-710.7,9.589e-05,2,"2024-11-16T18:12:16.986",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372803,1731780736996,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:16.996",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372804,1731780737006,"fUSD",-317.8501005,9.589e-05,2,"2024-11-16T18:12:17.006",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372805,1731780737019,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:17.019",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372806,1731780737029,"fUSD",-710.7,9.589e-05,2,"2024-11-16T18:12:17.029",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372807,1731780737039,"fUSD",-349.16630071,9.589e-05,2,"2024-11-16T18:12:17.039",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372808,1731780737050,"fUSD",-710.7,9.589e-05,2,"2024-11-16T18:12:17.050",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372809,1731780737060,"fUSD",-710.7,9.589e-05,2,"2024-11-16T18:12:17.060",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372810,1731780737070,"fUSD",-710.7,9.589e-05,2,"2024-11-16T18:12:17.070",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372811,1731780737079,"fUSD",-710.7,9.589e-05,2,"2024-11-16T18:12:17.079",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372812,1731780737088,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:17.088",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372813,1731780737097,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:17.097",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372814,1731780737107,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:17.107",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372815,1731780737117,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:17.117",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372816,1731780737126,"fUSD",-251.22,9.589e-05,2,"2024-11-16T18:12:17.126",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372817,1731780737135,"fUSD",-559.10747082,9.589e-05,2,"2024-11-16T18:12:17.135",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372818,1731780737144,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:17.144",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372819,1731780737155,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:17.155",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372820,1731780737164,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:17.164",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372821,1731780737174,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:17.174",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372822,1731780737184,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:17.184",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372823,1731780737194,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:17.194",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372824,1731780737203,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:17.203",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372825,1731780737212,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:17.212",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372826,1731780737221,"fUSD",-710.7,9.589e-05,2,"2024-11-16T18:12:17.221",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372827,1731780737231,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:17.231",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372828,1731780737241,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:17.241",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372829,1731780737250,"fUSD",-710.7,9.589e-05,2,"2024-11-16T18:12:17.250",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372830,1731780737260,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:17.260",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372831,1731780737272,"fUSD",-644.53,9.589e-05,2,"2024-11-16T18:12:17.272",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372832,1731780737282,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:17.282",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372833,1731780737291,"fUSD",-710.7,9.589e-05,2,"2024-11-16T18:12:17.291",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372834,1731780737300,"fUSD",-644.53,9.589e-05,2,"2024-11-16T18:12:17.300",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372835,1731780737310,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:17.310",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372836,1731780737319,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:17.319",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372837,1731780737328,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:17.328",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372838,1731780737338,"fUSD",-710.7,9.589e-05,2,"2024-11-16T18:12:17.338",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372839,1731780737347,"fUSD",-644.53,9.589e-05,2,"2024-11-16T18:12:17.347",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372840,1731780737356,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:17.356",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372841,1731780737365,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:17.365",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372842,1731780737374,"fUSD",-710.7,9.589e-05,2,"2024-11-16T18:12:17.374",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372843,1731780737383,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:17.383",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372844,1731780737392,"fUSD",-644.53,9.589e-05,2,"2024-11-16T18:12:17.392",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372845,1731780737401,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:17.401",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372846,1731780737411,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:17.411",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372847,1731780737420,"fUSD",-644.53,9.589e-05,2,"2024-11-16T18:12:17.420",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372848,1731780737429,"fUSD",-545.13437539,9.589e-05,2,"2024-11-16T18:12:17.429",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372849,1731780737438,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:17.438",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372850,1731780737447,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:17.447",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372851,1731780737457,"fUSD",-644.53,9.589e-05,2,"2024-11-16T18:12:17.457",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372852,1731780737466,"fUSD",-4957.31,9.589e-05,2,"2024-11-16T18:12:17.466",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372853,1731780737475,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:17.475",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372854,1731780737484,"fUSD",-644.53,9.589e-05,2,"2024-11-16T18:12:17.484",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372855,1731780737493,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:17.493",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372856,1731780737502,"fUSD",-4957.31,9.589e-05,2,"2024-11-16T18:12:17.502",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372857,1731780737513,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:17.513",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372858,1731780737522,"fUSD",-644.53,9.589e-05,2,"2024-11-16T18:12:17.522",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372859,1731780737531,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:17.531",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372860,1731780737541,"fUSD",-4957.31,9.589e-05,2,"2024-11-16T18:12:17.541",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372861,1731780737550,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:17.550",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372862,1731780737559,"fUSD",-644.53,9.589e-05,2,"2024-11-16T18:12:17.559",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372863,1731780737568,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:17.568",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372864,1731780737578,"fUSD",-4957.31,9.589e-05,2,"2024-11-16T18:12:17.578",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372865,1731780737587,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:17.587",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372866,1731780737596,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:17.596",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372867,1731780737605,"fUSD",-507.43,9.589e-05,2,"2024-11-16T18:12:17.605",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372868,1731780737614,"fUSD",-644.53,9.589e-05,2,"2024-11-16T18:12:17.614",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372869,1731780737623,"fUSD",-4957.31,9.589e-05,2,"2024-11-16T18:12:17.623",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372870,1731780737632,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:17.632",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372871,1731780737641,"fUSD",-6174.69,9.589e-05,2,"2024-11-16T18:12:17.641",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372872,1731780737650,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:17.650",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372873,1731780737660,"fUSD",-644.53,9.589e-05,2,"2024-11-16T18:12:17.660",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372874,1731780737673,"fUSD",-507.43,9.589e-05,2,"2024-11-16T18:12:17.673",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372875,1731780737682,"fUSD",-4957.31,9.589e-05,2,"2024-11-16T18:12:17.682",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372876,1731780737691,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:17.691",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372877,1731780737700,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:17.700",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372878,1731780737710,"fUSD",-644.53,9.589e-05,2,"2024-11-16T18:12:17.710",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372879,1731780737719,"fUSD",-507.43,9.589e-05,2,"2024-11-16T18:12:17.719",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372880,1731780737728,"fUSD",-6174.69,9.589e-05,2,"2024-11-16T18:12:17.728",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372881,1731780737737,"fUSD",-4957.31,9.589e-05,2,"2024-11-16T18:12:17.737",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372882,1731780737747,"fUSD",-644.53,9.589e-05,2,"2024-11-16T18:12:17.747",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372883,1731780737756,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:17.756",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372884,1731780737767,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:17.767",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372885,1731780737776,"fUSD",-507.43,9.589e-05,2,"2024-11-16T18:12:17.776",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372886,1731780737785,"fUSD",-6174.69,9.589e-05,2,"2024-11-16T18:12:17.785",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372887,1731780737794,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:17.794",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372888,1731780737803,"fUSD",-4957.31,9.589e-05,2,"2024-11-16T18:12:17.803",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372889,1731780737811,"fUSD",-644.53,9.589e-05,2,"2024-11-16T18:12:17.811",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372890,1731780737821,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:17.821",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372891,1731780737833,"fUSD",-507.43,9.589e-05,2,"2024-11-16T18:12:17.833",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372892,1731780737844,"fUSD",-4957.31,9.589e-05,2,"2024-11-16T18:12:17.844",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372893,1731780737854,"fUSD",-644.53,9.589e-05,2,"2024-11-16T18:12:17.854",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372894,1731780737864,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:17.864",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372895,1731780737875,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:17.875",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372896,1731780737885,"fUSD",-507.43,9.589e-05,2,"2024-11-16T18:12:17.885",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372897,1731780737895,"fUSD",-4957.31,9.589e-05,2,"2024-11-16T18:12:17.895",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372898,1731780737905,"fUSD",-6174.69,9.589e-05,2,"2024-11-16T18:12:17.905",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372899,1731780737915,"fUSD",-644.53,9.589e-05,2,"2024-11-16T18:12:17.915",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372900,1731780737924,"fUSD",-507.43,9.589e-05,2,"2024-11-16T18:12:17.924",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372901,1731780737934,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:17.934",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372902,1731780737944,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:17.944",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372903,1731780737953,"fUSD",-6174.69,9.589e-05,2,"2024-11-16T18:12:17.953",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372904,1731780737963,"fUSD",-644.53,9.589e-05,2,"2024-11-16T18:12:17.963",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372905,1731780737973,"fUSD",-507.43,9.589e-05,2,"2024-11-16T18:12:17.973",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372906,1731780737982,"fUSD",-4957.31,9.589e-05,2,"2024-11-16T18:12:17.982",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372907,1731780737991,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:17.991",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372908,1731780738001,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:18.001",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372909,1731780738013,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:18.013",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372910,1731780738025,"fUSD",-507.43,9.589e-05,2,"2024-11-16T18:12:18.025",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372911,1731780738035,"fUSD",-6174.69,9.589e-05,2,"2024-11-16T18:12:18.035",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372912,1731780738045,"fUSD",-4957.31,9.589e-05,2,"2024-11-16T18:12:18.045",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372913,1731780738055,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:18.055",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372914,1731780738065,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:18.065",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372915,1731780738074,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:18.074",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372916,1731780738084,"fUSD",-507.43,9.589e-05,2,"2024-11-16T18:12:18.084",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372917,1731780738094,"fUSD",-6174.69,9.589e-05,2,"2024-11-16T18:12:18.094",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372918,1731780738103,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:18.103",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372919,1731780738113,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:18.113",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372920,1731780738122,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:18.122",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372921,1731780738132,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:18.132",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372922,1731780738141,"fUSD",-644.53,9.589e-05,2,"2024-11-16T18:12:18.141",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372923,1731780738150,"fUSD",-6174.69,9.589e-05,2,"2024-11-16T18:12:18.150",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372924,1731780738160,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:18.160",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372925,1731780738169,"fUSD",-507.43,9.589e-05,2,"2024-11-16T18:12:18.169",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372926,1731780738179,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:18.179",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372927,1731780738189,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:18.189",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372928,1731780738198,"fUSD",-13404.83,9.589e-05,2,"2024-11-16T18:12:18.198",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372929,1731780738207,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:18.207",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372930,1731780738216,"fUSD",-644.53,9.589e-05,2,"2024-11-16T18:12:18.216",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372931,1731780738226,"fUSD",-6174.69,9.589e-05,2,"2024-11-16T18:12:18.226",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372932,1731780738236,"fUSD",-507.43,9.589e-05,2,"2024-11-16T18:12:18.236",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372933,1731780738246,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:18.246",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372934,1731780738255,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:18.255",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372935,1731780738266,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:18.266",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372936,1731780738275,"fUSD",-644.53,9.589e-05,2,"2024-11-16T18:12:18.275",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372937,1731780738285,"fUSD",-507.43,9.589e-05,2,"2024-11-16T18:12:18.285",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372938,1731780738294,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:18.294",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372939,1731780738308,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:18.308",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372940,1731780738317,"fUSD",-13404.83,9.589e-05,2,"2024-11-16T18:12:18.317",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372941,1731780738326,"fUSD",-6174.69,9.589e-05,2,"2024-11-16T18:12:18.326",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372942,1731780738336,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:18.336",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372943,1731780738345,"fUSD",-507.43,9.589e-05,2,"2024-11-16T18:12:18.345",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372944,1731780738355,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:18.355",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372945,1731780738364,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:18.364",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372946,1731780738374,"fUSD",-13404.83,9.589e-05,2,"2024-11-16T18:12:18.374",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372947,1731780738384,"fUSD",-6174.69,9.589e-05,2,"2024-11-16T18:12:18.384",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372948,1731780738393,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:18.393",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372949,1731780738403,"fUSD",-507.43,9.589e-05,2,"2024-11-16T18:12:18.403",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372950,1731780738412,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:18.412",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372951,1731780738421,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:18.421",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372952,1731780738431,"fUSD",-6174.69,9.589e-05,2,"2024-11-16T18:12:18.431",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372953,1731780738634,"fUSD",-13404.83,9.589e-05,2,"2024-11-16T18:12:18.634",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372954,1731780738645,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:18.645",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372955,1731780738654,"fUSD",-507.43,9.589e-05,2,"2024-11-16T18:12:18.654",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372956,1731780738664,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:18.664",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372957,1731780738676,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:18.676",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372958,1731780738685,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:18.685",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372959,1731780738695,"fUSD",-13404.83,9.589e-05,2,"2024-11-16T18:12:18.695",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372960,1731780738704,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:18.704",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372961,1731780738715,"fUSD",-507.43,9.589e-05,2,"2024-11-16T18:12:18.715",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372962,1731780738725,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:18.725",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372963,1731780738734,"fUSD",-13404.83,9.589e-05,2,"2024-11-16T18:12:18.734",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372964,1731780738743,"fUSD",-6174.69,9.589e-05,2,"2024-11-16T18:12:18.743",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372965,1731780738754,"fUSD",-507.43,9.589e-05,2,"2024-11-16T18:12:18.754",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372966,1731780738764,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:18.764",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372967,1731780738774,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:18.774",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372968,1731780738784,"fUSD",-13404.83,9.589e-05,2,"2024-11-16T18:12:18.784",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372969,1731780738794,"fUSD",-6174.69,9.589e-05,2,"2024-11-16T18:12:18.794",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372970,1731780738804,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:18.804",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372971,1731780738813,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:18.813",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372972,1731780738823,"fUSD",-13404.83,9.589e-05,2,"2024-11-16T18:12:18.823",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372973,1731780738833,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:18.833",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372974,1731780738844,"fUSD",-507.43,9.589e-05,2,"2024-11-16T18:12:18.844",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372975,1731780738854,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:18.854",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372976,1731780738864,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:18.864",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372977,1731780738874,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:18.874",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372978,1731780738884,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:18.884",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372979,1731780738894,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:18.894",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372980,1731780738904,"fUSD",-13404.83,9.589e-05,2,"2024-11-16T18:12:18.904",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372981,1731780738914,"fUSD",-507.43,9.589e-05,2,"2024-11-16T18:12:18.914",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372982,1731780738924,"fUSD",-6174.69,9.589e-05,2,"2024-11-16T18:12:18.924",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372983,1731780738934,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:18.934",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372984,1731780738944,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:18.944",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372985,1731780738954,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:18.954",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372986,1731780738964,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:18.964",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372987,1731780738974,"fUSD",-13404.83,9.589e-05,2,"2024-11-16T18:12:18.974",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372988,1731780738984,"fUSD",-507.43,9.589e-05,2,"2024-11-16T18:12:18.984",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372989,1731780738994,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:18.994",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372990,1731780739004,"fUSD",-6174.69,9.589e-05,2,"2024-11-16T18:12:19.004",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372991,1731780739015,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:19.015",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372992,1731780739025,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:19.025",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372993,1731780739041,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:19.041",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372994,1731780739051,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:19.051",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372995,1731780739062,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:19.062",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372996,1731780739072,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:19.072",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372997,1731780739082,"fUSD",-13404.83,9.589e-05,2,"2024-11-16T18:12:19.082",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372998,1731780739092,"fUSD",-507.43,9.589e-05,2,"2024-11-16T18:12:19.092",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372999,1731780739101,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:19.101",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373000,1731780739111,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:19.111",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373001,1731780739121,"fUSD",-6174.69,9.589e-05,2,"2024-11-16T18:12:19.121",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373002,1731780739131,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:19.131",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373003,1731780739141,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:19.141",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373004,1731780739151,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:19.151",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373005,1731780739160,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:19.160",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373006,1731780739169,"fUSD",-13404.83,9.589e-05,2,"2024-11-16T18:12:19.169",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373007,1731780739179,"fUSD",-507.43,9.589e-05,2,"2024-11-16T18:12:19.179",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373008,1731780739189,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:19.189",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373009,1731780739198,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:19.198",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373010,1731780739207,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:19.207",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373011,1731780739217,"fUSD",-6174.69,9.589e-05,2,"2024-11-16T18:12:19.217",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373012,1731780739226,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:19.226",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373013,1731780739236,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:19.236",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373014,1731780739245,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:19.245",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373015,1731780739254,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:19.254",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373016,1731780739265,"fUSD",-507.5925201,9.589e-05,2,"2024-11-16T18:12:19.265",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373017,1731780739274,"fUSD",-6174.69,9.589e-05,2,"2024-11-16T18:12:19.274",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373018,1731780739283,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:19.283",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373019,1731780739292,"fUSD",-525.05706549,9.589e-05,2,"2024-11-16T18:12:19.292",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373020,1731780739302,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:19.302",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373021,1731780739312,"fUSD",-566.2633044,9.589e-05,2,"2024-11-16T18:12:19.312",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373022,1731780739321,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:19.321",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373023,1731780739330,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:19.330",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373024,1731780739340,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:19.340",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373025,1731780739350,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:19.350",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373026,1731780739360,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:19.360",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373027,1731780739370,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:19.370",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373028,1731780739379,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:19.379",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373029,1731780739389,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:19.389",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373030,1731780739398,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:19.398",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373031,1731780739408,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:19.408",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373032,1731780739417,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:19.417",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373033,1731780739427,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:19.427",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373034,1731780739437,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:19.437",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373035,1731780739446,"fUSD",-242.20839675,9.589e-05,2,"2024-11-16T18:12:19.446",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373036,1731780739456,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:19.456",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373037,1731780739465,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:19.465",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373038,1731780739475,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:19.475",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373039,1731780739485,"fUSD",-500.02280304,9.589e-05,2,"2024-11-16T18:12:19.485",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373040,1731780739495,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:19.495",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373041,1731780739505,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:19.505",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373042,1731780739517,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:19.517",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373043,1731780739527,"fUSD",-287.2,9.589e-05,2,"2024-11-16T18:12:19.527",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373044,1731780739537,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:19.537",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373045,1731780739546,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:19.546",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373046,1731780739555,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:19.555",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373047,1731780739565,"fUSD",-621.12,9.589e-05,2,"2024-11-16T18:12:19.565",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373048,1731780739575,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:19.575",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373049,1731780739586,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:19.586",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373050,1731780739596,"fUSD",-621.12,9.589e-05,2,"2024-11-16T18:12:19.596",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373051,1731780739607,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:19.607",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373052,1731780739616,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:19.616",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373053,1731780739626,"fUSD",-621.12,9.589e-05,2,"2024-11-16T18:12:19.626",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373054,1731780739635,"fUSD",-760.48,9.589e-05,2,"2024-11-16T18:12:19.635",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373055,1731780739645,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:19.645",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373056,1731780739655,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:19.655",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373057,1731780739666,"fUSD",-621.12,9.589e-05,2,"2024-11-16T18:12:19.666",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373058,1731780739680,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:19.680",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373059,1731780739692,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:19.692",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373060,1731780739702,"fUSD",-621.12,9.589e-05,2,"2024-11-16T18:12:19.702",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373061,1731780739712,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:19.712",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373062,1731780739724,"fUSD",-760.48,9.589e-05,2,"2024-11-16T18:12:19.724",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373063,1731780739735,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:19.735",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373064,1731780739747,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:19.747",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373065,1731780739757,"fUSD",-621.12,9.589e-05,2,"2024-11-16T18:12:19.757",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373066,1731780739769,"fUSD",-644.53,9.589e-05,2,"2024-11-16T18:12:19.769",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373067,1731780739779,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:19.779",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373068,1731780739788,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:19.788",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373069,1731780739798,"fUSD",-760.48,9.589e-05,2,"2024-11-16T18:12:19.798",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373070,1731780739808,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:19.808",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373071,1731780739817,"fUSD",-621.12,9.589e-05,2,"2024-11-16T18:12:19.817",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373072,1731780739827,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:19.827",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373073,1731780739837,"fUSD",-644.53,9.589e-05,2,"2024-11-16T18:12:19.837",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373074,1731780739848,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:19.848",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373075,1731780739858,"fUSD",-760.48,9.589e-05,2,"2024-11-16T18:12:19.858",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373076,1731780739867,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:19.867",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373077,1731780739877,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:19.877",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373078,1731780739888,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:19.888",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373079,1731780739898,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:19.898",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373080,1731780739907,"fUSD",-621.12,9.589e-05,2,"2024-11-16T18:12:19.907",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373081,1731780739917,"fUSD",-644.53,9.589e-05,2,"2024-11-16T18:12:19.917",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373082,1731780739928,"fUSD",-760.48,9.589e-05,2,"2024-11-16T18:12:19.928",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373083,1731780739939,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:19.939",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373084,1731780739948,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:19.948",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373085,1731780739959,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:19.959",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373086,1731780739969,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:19.969",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373087,1731780739978,"fUSD",-644.67,9.589e-05,2,"2024-11-16T18:12:19.978",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373088,1731780739987,"fUSD",-621.12,9.589e-05,2,"2024-11-16T18:12:19.987",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373089,1731780739997,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:19.997",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373090,1731780740006,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:20.006",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373091,1731780740016,"fUSD",-760.48,9.589e-05,2,"2024-11-16T18:12:20.016",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373092,1731780740025,"fUSD",-621.12,9.589e-05,2,"2024-11-16T18:12:20.025",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373093,1731780740034,"fUSD",-500.1894003,9.589e-05,2,"2024-11-16T18:12:20.034",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373094,1731780740043,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:20.043",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373095,1731780740052,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:20.052",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373096,1731780740061,"fUSD",-760.48,9.589e-05,2,"2024-11-16T18:12:20.061",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373097,1731780740070,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:20.070",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373098,1731780740080,"fUSD",-621.12,9.589e-05,2,"2024-11-16T18:12:20.080",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373099,1731780740089,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:20.089",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373100,1731780740098,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:20.098",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373101,1731780740107,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:20.107",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373102,1731780740116,"fUSD",-621.12,9.589e-05,2,"2024-11-16T18:12:20.116",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373103,1731780740126,"fUSD",-760.48,9.589e-05,2,"2024-11-16T18:12:20.126",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373104,1731780740135,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:20.135",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373105,1731780740144,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:20.144",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373106,1731780740163,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:20.163",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373107,1731780740177,"fUSD",-621.12,9.589e-05,2,"2024-11-16T18:12:20.177",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373108,1731780740197,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:20.197",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373109,1731780740215,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:20.215",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373110,1731780740230,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:20.230",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373111,1731780740247,"fUSD",-621.12,9.589e-05,2,"2024-11-16T18:12:20.247",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373112,1731780740267,"fUSD",-760.48,9.589e-05,2,"2024-11-16T18:12:20.267",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373113,1731780740285,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:20.285",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373114,1731780740302,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:20.302",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373115,1731780740321,"fUSD",-5963.6,9.589e-05,2,"2024-11-16T18:12:20.321",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373116,1731780740336,"fUSD",-621.12,9.589e-05,2,"2024-11-16T18:12:20.336",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373117,1731780740355,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:20.355",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373118,1731780740367,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:20.367",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373119,1731780740386,"fUSD",-760.48,9.589e-05,2,"2024-11-16T18:12:20.386",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373120,1731780740400,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:20.400",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373121,1731780740419,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:20.419",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373122,1731780740434,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:20.434",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373123,1731780740450,"fUSD",-760.48,9.589e-05,2,"2024-11-16T18:12:20.450",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373124,1731780740465,"fUSD",-621.12,9.589e-05,2,"2024-11-16T18:12:20.465",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373125,1731780740481,"fUSD",-515.74,9.589e-05,2,"2024-11-16T18:12:20.481",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373126,1731780740497,"fUSD",-1273.23,9.589e-05,2,"2024-11-16T18:12:20.497",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373127,1731780740514,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:20.514",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373128,1731780740529,"fUSD",-621.12,9.589e-05,2,"2024-11-16T18:12:20.529",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373129,1731780740544,"fUSD",-760.48,9.589e-05,2,"2024-11-16T18:12:20.544",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373130,1731780740559,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:20.559",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373131,1731780740574,"fUSD",-5963.6,9.589e-05,2,"2024-11-16T18:12:20.574",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373132,1731780740590,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:20.590",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373133,1731780740606,"fUSD",-515.74,9.589e-05,2,"2024-11-16T18:12:20.606",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373134,1731780740620,"fUSD",-1273.23,9.589e-05,2,"2024-11-16T18:12:20.620",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373135,1731780740635,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:20.635",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373136,1731780740649,"fUSD",-621.12,9.589e-05,2,"2024-11-16T18:12:20.649",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373137,1731780740665,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:20.665",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373138,1731780740682,"fUSD",-760.48,9.589e-05,2,"2024-11-16T18:12:20.682",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373139,1731780740698,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:20.698",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373140,1731780740714,"fUSD",-515.74,9.589e-05,2,"2024-11-16T18:12:20.714",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373141,1731780740729,"fUSD",-5963.6,9.589e-05,2,"2024-11-16T18:12:20.729",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373142,1731780740742,"fUSD",-1273.23,9.589e-05,2,"2024-11-16T18:12:20.742",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373143,1731780740758,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:20.758",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373144,1731780740773,"fUSD",-760.48,9.589e-05,2,"2024-11-16T18:12:20.773",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373145,1731780740788,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:20.788",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373146,1731780740803,"fUSD",-515.74,9.589e-05,2,"2024-11-16T18:12:20.803",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373147,1731780740818,"fUSD",-1273.23,9.589e-05,2,"2024-11-16T18:12:20.818",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373148,1731780740835,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:20.835",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373149,1731780740851,"fUSD",-5963.6,9.589e-05,2,"2024-11-16T18:12:20.851",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373150,1731780740864,"fUSD",-621.12,9.589e-05,2,"2024-11-16T18:12:20.864",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373151,1731780740879,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:20.879",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373152,1731780740895,"fUSD",-515.74,9.589e-05,2,"2024-11-16T18:12:20.895",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373153,1731780740909,"fUSD",-1273.23,9.589e-05,2,"2024-11-16T18:12:20.909",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373154,1731780740923,"fUSD",-5963.6,9.589e-05,2,"2024-11-16T18:12:20.923",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373155,1731780740938,"fUSD",-621.12,9.589e-05,2,"2024-11-16T18:12:20.938",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373156,1731780740954,"fUSD",-760.48,9.589e-05,2,"2024-11-16T18:12:20.954",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373157,1731780740968,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:20.968",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373158,1731780740982,"fUSD",-515.74,9.589e-05,2,"2024-11-16T18:12:20.982",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373159,1731780740998,"fUSD",-1273.23,9.589e-05,2,"2024-11-16T18:12:20.998",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373160,1731780741012,"fUSD",-760.48,9.589e-05,2,"2024-11-16T18:12:21.012",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373161,1731780741027,"fUSD",-621.12,9.589e-05,2,"2024-11-16T18:12:21.027",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373162,1731780741042,"fUSD",-5963.6,9.589e-05,2,"2024-11-16T18:12:21.042",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373163,1731780741057,"fUSD",-515.74,9.589e-05,2,"2024-11-16T18:12:21.057",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373164,1731780741071,"fUSD",-1273.23,9.589e-05,2,"2024-11-16T18:12:21.071",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373165,1731780741085,"fUSD",-760.48,9.589e-05,2,"2024-11-16T18:12:21.085",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373166,1731780741100,"fUSD",-621.12,9.589e-05,2,"2024-11-16T18:12:21.100",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373167,1731780741115,"fUSD",-5963.6,9.589e-05,2,"2024-11-16T18:12:21.115",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373168,1731780741130,"fUSD",-515.74,9.589e-05,2,"2024-11-16T18:12:21.130",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373169,1731780741144,"fUSD",-1273.23,9.589e-05,2,"2024-11-16T18:12:21.144",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373170,1731780741159,"fUSD",-621.12,9.589e-05,2,"2024-11-16T18:12:21.159",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373171,1731780741174,"fUSD",-760.48,9.589e-05,2,"2024-11-16T18:12:21.174",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373172,1731780741189,"fUSD",-515.74,9.589e-05,2,"2024-11-16T18:12:21.189",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373173,1731780741204,"fUSD",-1273.23,9.589e-05,2,"2024-11-16T18:12:21.204",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373174,1731780741220,"fUSD",-5963.6,9.589e-05,2,"2024-11-16T18:12:21.220",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373175,1731780741236,"fUSD",-621.34379308,9.589e-05,2,"2024-11-16T18:12:21.236",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373176,1731780741253,"fUSD",-760.48,9.589e-05,2,"2024-11-16T18:12:21.253",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373177,1731780741271,"fUSD",-1273.23,9.589e-05,2,"2024-11-16T18:12:21.271",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373178,1731780741286,"fUSD",-779.93,9.589e-05,2,"2024-11-16T18:12:21.286",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373179,1731780741301,"fUSD",-515.74,9.589e-05,2,"2024-11-16T18:12:21.301",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373180,1731780741316,"fUSD",-760.48,9.589e-05,2,"2024-11-16T18:12:21.316",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373181,1731780741331,"fUSD",-1273.23,9.589e-05,2,"2024-11-16T18:12:21.331",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373182,1731780741346,"fUSD",-515.74,9.589e-05,2,"2024-11-16T18:12:21.346",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373183,1731780741361,"fUSD",-779.93,9.589e-05,2,"2024-11-16T18:12:21.361",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373184,1731780741376,"fUSD",-5963.6,9.589e-05,2,"2024-11-16T18:12:21.376",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373185,1731780741392,"fUSD",-760.48,9.589e-05,2,"2024-11-16T18:12:21.392",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373186,1731780741406,"fUSD",-1273.23,9.589e-05,2,"2024-11-16T18:12:21.406",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373187,1731780741422,"fUSD",-515.74,9.589e-05,2,"2024-11-16T18:12:21.422",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373188,1731780741437,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:21.437",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373189,1731780741452,"fUSD",-5963.6,9.589e-05,2,"2024-11-16T18:12:21.452",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373190,1731780741466,"fUSD",-779.93,9.589e-05,2,"2024-11-16T18:12:21.466",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373191,1731780741480,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:21.480",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373192,1731780741494,"fUSD",-760.48,9.589e-05,2,"2024-11-16T18:12:21.494",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373193,1731780741509,"fUSD",-1273.23,9.589e-05,2,"2024-11-16T18:12:21.509",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373194,1731780741525,"fUSD",-515.74,9.589e-05,2,"2024-11-16T18:12:21.525",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373195,1731780741539,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:21.539",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373196,1731780741555,"fUSD",-5963.6,9.589e-05,2,"2024-11-16T18:12:21.555",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373197,1731780741569,"fUSD",-779.93,9.589e-05,2,"2024-11-16T18:12:21.569",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373198,1731780741583,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:21.583",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373199,1731780741598,"fUSD",-760.48,9.589e-05,2,"2024-11-16T18:12:21.598",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373200,1731780741613,"fUSD",-1106.64,9.589e-05,2,"2024-11-16T18:12:21.613",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373201,1731780741626,"fUSD",-1273.23,9.589e-05,2,"2024-11-16T18:12:21.626",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373202,1731780741640,"fUSD",-515.74,9.589e-05,2,"2024-11-16T18:12:21.640",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373203,1731780741653,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:21.653",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373204,1731780741669,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:21.669",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373205,1731780741689,"fUSD",-5963.6,9.589e-05,2,"2024-11-16T18:12:21.689",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373206,1731780741703,"fUSD",-779.93,9.589e-05,2,"2024-11-16T18:12:21.703",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373207,1731780741717,"fUSD",-760.48551777,9.589e-05,2,"2024-11-16T18:12:21.717",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373208,1731780741732,"fUSD",-1106.64,9.589e-05,2,"2024-11-16T18:12:21.732",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373209,1731780741748,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:21.748",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373210,1731780741765,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:21.765",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373211,1731780741778,"fUSD",-1273.23,9.589e-05,2,"2024-11-16T18:12:21.778",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373212,1731780741792,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:21.792",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373213,1731780741807,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:21.807",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373214,1731780741821,"fUSD",-779.93,9.589e-05,2,"2024-11-16T18:12:21.821",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373215,1731780741835,"fUSD",-515.74,9.589e-05,2,"2024-11-16T18:12:21.835",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373216,1731780741850,"fUSD",-1106.64,9.589e-05,2,"2024-11-16T18:12:21.850",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373217,1731780741864,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:21.864",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373218,1731780741879,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:21.879",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373219,1731780741895,"fUSD",-1273.23,9.589e-05,2,"2024-11-16T18:12:21.895",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373220,1731780741910,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:21.910",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373221,1731780741940,"fUSD",-779.93,9.589e-05,2,"2024-11-16T18:12:21.940",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373222,1731780741956,"fUSD",-515.74,9.589e-05,2,"2024-11-16T18:12:21.956",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373223,1731780741970,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:21.970",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373224,1731780741985,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:21.985",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373225,1731780742000,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:22.000",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373226,1731780742016,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:22.016",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373227,1731780742035,"fUSD",-1273.23,9.589e-05,2,"2024-11-16T18:12:22.035",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373228,1731780742050,"fUSD",-1106.64,9.589e-05,2,"2024-11-16T18:12:22.050",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373229,1731780742064,"fUSD",-779.93,9.589e-05,2,"2024-11-16T18:12:22.064",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373230,1731780742079,"fUSD",-515.74,9.589e-05,2,"2024-11-16T18:12:22.079",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373231,1731780742094,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:22.094",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373232,1731780742107,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:22.107",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373233,1731780742122,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:22.122",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373234,1731780742136,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:22.136",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373235,1731780742150,"fUSD",-1273.23,9.589e-05,2,"2024-11-16T18:12:22.150",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373236,1731780742164,"fUSD",-1106.64,9.589e-05,2,"2024-11-16T18:12:22.164",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373237,1731780742179,"fUSD",-779.93,9.589e-05,2,"2024-11-16T18:12:22.179",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373238,1731780742192,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:22.192",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373239,1731780742206,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:22.206",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373240,1731780742220,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:22.220",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373241,1731780742234,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:22.234",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373242,1731780742248,"fUSD",-1106.64,9.589e-05,2,"2024-11-16T18:12:22.248",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373243,1731780742262,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:22.262",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373244,1731780742282,"fUSD",-1273.23,9.589e-05,2,"2024-11-16T18:12:22.282",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373245,1731780742297,"fUSD",-603.15,9.589e-05,2,"2024-11-16T18:12:22.297",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373246,1731780742311,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:22.311",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373247,1731780742325,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:22.325",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373248,1731780742339,"fUSD",-515.74,9.589e-05,2,"2024-11-16T18:12:22.339",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373249,1731780742353,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:22.353",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373250,1731780742368,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:22.368",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373251,1731780742383,"fUSD",-1106.64,9.589e-05,2,"2024-11-16T18:12:22.383",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373252,1731780742397,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:22.397",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373253,1731780742715,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:22.715",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373254,1731780742726,"fUSD",-515.74,9.589e-05,2,"2024-11-16T18:12:22.726",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373255,1731780742735,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:22.735",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373256,1731780742745,"fUSD",-779.93,9.589e-05,2,"2024-11-16T18:12:22.745",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373257,1731780742755,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:22.755",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373258,1731780742765,"fUSD",-1106.64,9.589e-05,2,"2024-11-16T18:12:22.765",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373259,1731780742776,"fUSD",-1273.23,9.589e-05,2,"2024-11-16T18:12:22.776",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373260,1731780742785,"fUSD",-603.15,9.589e-05,2,"2024-11-16T18:12:22.785",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373261,1731780742794,"fUSD",-505.92400498,9.589e-05,2,"2024-11-16T18:12:22.794",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373262,1731780742804,"fUSD",-515.74,9.589e-05,2,"2024-11-16T18:12:22.804",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373263,1731780742814,"fUSD",-779.93,9.589e-05,2,"2024-11-16T18:12:22.814",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373264,1731780742823,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:22.823",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373265,1731780742832,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:22.832",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373266,1731780742842,"fUSD",-1106.64,9.589e-05,2,"2024-11-16T18:12:22.842",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373267,1731780742851,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:22.851",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373268,1731780742859,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:22.859",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373269,1731780742869,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:22.869",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373270,1731780742879,"fUSD",-515.74,9.589e-05,2,"2024-11-16T18:12:22.879",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373271,1731780742888,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:22.888",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373272,1731780742898,"fUSD",-1273.23,9.589e-05,2,"2024-11-16T18:12:22.898",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373273,1731780742908,"fUSD",-603.15,9.589e-05,2,"2024-11-16T18:12:22.908",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373274,1731780742918,"fUSD",-1106.64,9.589e-05,2,"2024-11-16T18:12:22.918",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373275,1731780742927,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:22.927",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373276,1731780742937,"fUSD",-779.93,9.589e-05,2,"2024-11-16T18:12:22.937",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373277,1731780742947,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:22.947",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373278,1731780742957,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:22.957",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373279,1731780742967,"fUSD",-515.74,9.589e-05,2,"2024-11-16T18:12:22.967",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373280,1731780742977,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:22.977",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373281,1731780742986,"fUSD",-603.15,9.589e-05,2,"2024-11-16T18:12:22.986",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373282,1731780742996,"fUSD",-1273.23,9.589e-05,2,"2024-11-16T18:12:22.996",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373283,1731780743006,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:23.006",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373284,1731780743018,"fUSD",-1106.64,9.589e-05,2,"2024-11-16T18:12:23.018",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373285,1731780743027,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:23.027",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373286,1731780743037,"fUSD",-779.93,9.589e-05,2,"2024-11-16T18:12:23.037",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373287,1731780743047,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:23.047",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373288,1731780743056,"fUSD",-603.15,9.589e-05,2,"2024-11-16T18:12:23.056",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373289,1731780743066,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:23.066",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373290,1731780743075,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:23.075",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373291,1731780743084,"fUSD",-1106.64,9.589e-05,2,"2024-11-16T18:12:23.084",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373292,1731780743094,"fUSD",-515.74,9.589e-05,2,"2024-11-16T18:12:23.094",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373293,1731780743103,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:23.103",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373294,1731780743112,"fUSD",-779.93,9.589e-05,2,"2024-11-16T18:12:23.112",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373295,1731780743121,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:23.121",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373296,1731780743130,"fUSD",-603.15,9.589e-05,2,"2024-11-16T18:12:23.130",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373297,1731780743139,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:23.139",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373298,1731780743149,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:23.149",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373299,1731780743158,"fUSD",-1106.64,9.589e-05,2,"2024-11-16T18:12:23.158",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373300,1731780743168,"fUSD",-515.87,9.589e-05,2,"2024-11-16T18:12:23.168",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373301,1731780743177,"fUSD",-1273.23,9.589e-05,2,"2024-11-16T18:12:23.177",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373302,1731780743186,"fUSD",-779.93,9.589e-05,2,"2024-11-16T18:12:23.186",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373303,1731780743196,"fUSD",-603.15,9.589e-05,2,"2024-11-16T18:12:23.196",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373304,1731780743205,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:23.205",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373305,1731780743215,"fUSD",-1273.46128076,9.589e-05,2,"2024-11-16T18:12:23.215",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373306,1731780743224,"fUSD",-779.93,9.589e-05,2,"2024-11-16T18:12:23.224",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373307,1731780743233,"fUSD",-603.15,9.589e-05,2,"2024-11-16T18:12:23.233",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373308,1731780743242,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:23.242",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373309,1731780743252,"fUSD",-1106.64,9.589e-05,2,"2024-11-16T18:12:23.252",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373310,1731780743261,"fUSD",-473.12220396,9.589e-05,2,"2024-11-16T18:12:23.261",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373311,1731780743274,"fUSD",-779.93,9.589e-05,2,"2024-11-16T18:12:23.274",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373312,1731780743283,"fUSD",-603.15,9.589e-05,2,"2024-11-16T18:12:23.283",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373313,1731780743292,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:23.292",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373314,1731780743301,"fUSD",-1106.64,9.589e-05,2,"2024-11-16T18:12:23.301",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373315,1731780743312,"fUSD",-779.93,9.589e-05,2,"2024-11-16T18:12:23.312",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373316,1731780743321,"fUSD",-603.15,9.589e-05,2,"2024-11-16T18:12:23.321",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373317,1731780743330,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:23.330",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373318,1731780743339,"fUSD",-1106.64,9.589e-05,2,"2024-11-16T18:12:23.339",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373319,1731780743348,"fUSD",-779.93,9.589e-05,2,"2024-11-16T18:12:23.348",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373320,1731780743357,"fUSD",-603.15,9.589e-05,2,"2024-11-16T18:12:23.357",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373321,1731780743366,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:23.366",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373322,1731780743375,"fUSD",-1106.64,9.589e-05,2,"2024-11-16T18:12:23.375",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373323,1731780743384,"fUSD",-779.93,9.589e-05,2,"2024-11-16T18:12:23.384",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373324,1731780743397,"fUSD",-603.15,9.589e-05,2,"2024-11-16T18:12:23.397",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373325,1731780743406,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:23.406",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373326,1731780743416,"fUSD",-1106.64,9.589e-05,2,"2024-11-16T18:12:23.416",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373327,1731780743425,"fUSD",-779.93,9.589e-05,2,"2024-11-16T18:12:23.425",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373328,1731780743434,"fUSD",-603.15,9.589e-05,2,"2024-11-16T18:12:23.434",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373329,1731780743444,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:23.444",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373330,1731780743453,"fUSD",-1106.64,9.589e-05,2,"2024-11-16T18:12:23.453",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373331,1731780743462,"fUSD",-779.93,9.589e-05,2,"2024-11-16T18:12:23.462",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373332,1731780743471,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:23.471",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373333,1731780743480,"fUSD",-603.15,9.589e-05,2,"2024-11-16T18:12:23.480",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373334,1731780743490,"fUSD",-1106.64,9.589e-05,2,"2024-11-16T18:12:23.490",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373335,1731780743499,"fUSD",-779.93,9.589e-05,2,"2024-11-16T18:12:23.499",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373336,1731780743509,"fUSD",-325.25,9.589e-05,2,"2024-11-16T18:12:23.509",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373337,1731780743520,"fUSD",-603.15,9.589e-05,2,"2024-11-16T18:12:23.520",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373338,1731780743530,"fUSD",-1106.64,9.589e-05,2,"2024-11-16T18:12:23.530",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373339,1731780743539,"fUSD",-780.16,9.589e-05,2,"2024-11-16T18:12:23.539",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373340,1731780743548,"fUSD",-603.15,9.589e-05,2,"2024-11-16T18:12:23.548",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373341,1731780743558,"fUSD",-1106.64,9.589e-05,2,"2024-11-16T18:12:23.558",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373342,1731780743567,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:23.567",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373343,1731780743577,"fUSD",-603.15,9.589e-05,2,"2024-11-16T18:12:23.577",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373344,1731780743586,"fUSD",-1106.64,9.589e-05,2,"2024-11-16T18:12:23.586",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373345,1731780743595,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:23.595",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373346,1731780743605,"fUSD",-603.15,9.589e-05,2,"2024-11-16T18:12:23.605",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373347,1731780743614,"fUSD",-1106.69243533,9.589e-05,2,"2024-11-16T18:12:23.614",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373348,1731780743623,"fUSD",-603.15,9.589e-05,2,"2024-11-16T18:12:23.623",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373349,1731780743631,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:23.631",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373350,1731780743641,"fUSD",-603.15,9.589e-05,2,"2024-11-16T18:12:23.641",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373351,1731780743650,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:23.650",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373352,1731780743659,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:23.659",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373353,1731780743669,"fUSD",-603.15,9.589e-05,2,"2024-11-16T18:12:23.669",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373354,1731780743682,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:23.682",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373355,1731780743692,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:23.692",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373356,1731780743701,"fUSD",-603.15,9.589e-05,2,"2024-11-16T18:12:23.701",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373357,1731780743710,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:23.710",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373358,1731780743722,"fUSD",-603.15,9.589e-05,2,"2024-11-16T18:12:23.722",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373359,1731780743731,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:23.731",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373360,1731780743740,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:23.740",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373361,1731780743751,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:23.751",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373362,1731780743760,"fUSD",-603.31,9.589e-05,2,"2024-11-16T18:12:23.760",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373363,1731780743771,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:23.771",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373364,1731780743780,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:23.780",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373365,1731780743789,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:23.789",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373366,1731780743799,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:23.799",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373367,1731780743808,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:23.808",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373368,1731780743817,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:23.817",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373369,1731780743826,"fUSD",-504.84,9.589e-05,2,"2024-11-16T18:12:23.826",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373370,1731780743835,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:23.835",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373371,1731780743844,"fUSD",-443.12165993,9.589e-05,2,"2024-11-16T18:12:23.844",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373372,1731780743854,"fUSD",-504.84,9.589e-05,2,"2024-11-16T18:12:23.854",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373373,1731780743863,"fUSD",-458.01379642,9.589e-05,2,"2024-11-16T18:12:23.863",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373374,1731780743873,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:23.873",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373375,1731780743882,"fUSD",-504.84,9.589e-05,2,"2024-11-16T18:12:23.882",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373376,1731780743891,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:23.891",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373377,1731780743900,"fUSD",-504.84,9.589e-05,2,"2024-11-16T18:12:23.900",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373378,1731780743910,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:23.910",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373379,1731780743919,"fUSD",-504.84,9.589e-05,2,"2024-11-16T18:12:23.919",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373380,1731780743928,"fUSD",-200.0,9.6e-05,2,"2024-11-16T18:12:23.928",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373381,1731780743938,"fUSD",-250.0,9.6e-05,2,"2024-11-16T18:12:23.938",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373382,1731780743948,"fUSD",-250.0,9.6e-05,2,"2024-11-16T18:12:23.948",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373383,1731780743957,"fUSD",-250.0,9.6e-05,2,"2024-11-16T18:12:23.957",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373384,1731780743966,"fUSD",-250.0,9.6e-05,2,"2024-11-16T18:12:23.966",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373385,1731780743976,"fUSD",-250.0,9.6e-05,2,"2024-11-16T18:12:23.976",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373386,1731780743985,"fUSD",-250.0,9.6e-05,2,"2024-11-16T18:12:23.985",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373387,1731780743994,"fUSD",-250.0,9.6e-05,2,"2024-11-16T18:12:23.994",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373388,1731780744003,"fUSD",-250.0,9.6e-05,2,"2024-11-16T18:12:24.003",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373389,1731780744013,"fUSD",-250.0,9.6e-05,2,"2024-11-16T18:12:24.013",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373390,1731780744025,"fUSD",-250.0,9.6e-05,2,"2024-11-16T18:12:24.025",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373391,1731780744034,"fUSD",-250.0,9.6e-05,2,"2024-11-16T18:12:24.034",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373392,1731780744043,"fUSD",-250.0,9.6e-05,2,"2024-11-16T18:12:24.043",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373393,1731780744052,"fUSD",-250.0,9.6e-05,2,"2024-11-16T18:12:24.052",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373394,1731780744061,"fUSD",-250.0,9.6e-05,2,"2024-11-16T18:12:24.061",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373395,1731780744071,"fUSD",-250.0,9.6e-05,2,"2024-11-16T18:12:24.071",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373396,1731780744080,"fUSD",-250.0,9.6e-05,2,"2024-11-16T18:12:24.080",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373397,1731780744089,"fUSD",-250.0,9.6e-05,2,"2024-11-16T18:12:24.089",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373398,1731780744099,"fUSD",-250.0,9.6e-05,2,"2024-11-16T18:12:24.099",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373399,1731780744107,"fUSD",-250.0,9.6e-05,2,"2024-11-16T18:12:24.107",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373400,1731780744116,"fUSD",-250.0,9.6e-05,2,"2024-11-16T18:12:24.116",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373401,1731780744126,"fUSD",-250.0,9.6e-05,2,"2024-11-16T18:12:24.126",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373402,1731780744135,"fUSD",-250.0,9.6e-05,2,"2024-11-16T18:12:24.135",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373403,1731780744145,"fUSD",-464.4,9.6e-05,2,"2024-11-16T18:12:24.145",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373404,1731780744155,"fUSD",-800.0,9.6e-05,3,"2024-11-16T18:12:24.155",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373405,1731780744165,"fUSD",-3300.0,9.6e-05,3,"2024-11-16T18:12:24.165",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373406,1731780744175,"fUSD",-299.99,9.67e-05,2,"2024-11-16T18:12:24.175",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373407,1731780744184,"fUSD",-267.17,9.67e-05,2,"2024-11-16T18:12:24.184",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373408,1731780744194,"fUSD",-171.2,9.67e-05,2,"2024-11-16T18:12:24.194",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373409,1731780744204,"fUSD",-3557.35,9.67e-05,2,"2024-11-16T18:12:24.204",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373410,1731780744213,"fUSD",-9999.99,9.67e-05,2,"2024-11-16T18:12:24.213",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373411,1731780744223,"fUSD",-447.75,9.67e-05,2,"2024-11-16T18:12:24.223",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373412,1731780744232,"fUSD",-150.99,9.67e-05,2,"2024-11-16T18:12:24.232",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373413,1731780744242,"fUSD",-999.99,9.67e-05,2,"2024-11-16T18:12:24.242",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373414,1731780744251,"fUSD",-2932.54,9.67e-05,2,"2024-11-16T18:12:24.251",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373415,1731780744260,"fUSD",-3826.37,9.67e-05,2,"2024-11-16T18:12:24.260",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373416,1731780744271,"fUSD",-289.89,9.67e-05,2,"2024-11-16T18:12:24.271",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373417,1731780744280,"fUSD",-293.6,9.67e-05,2,"2024-11-16T18:12:24.280",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373418,1731780744290,"fUSD",-150.99,9.67e-05,2,"2024-11-16T18:12:24.290",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373419,1731780744299,"fUSD",-2500.0,9.683e-05,2,"2024-11-16T18:12:24.299",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373420,1731780744308,"fUSD",-2500.0,9.683e-05,2,"2024-11-16T18:12:24.308",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373421,1731780744318,"fUSD",-1500.0,9.695e-05,2,"2024-11-16T18:12:24.318",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373422,1731780744328,"fUSD",-499.39496869,9.697e-05,2,"2024-11-16T18:12:24.328",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373423,1731780744337,"fUSD",-676.98,9.697e-05,2,"2024-11-16T18:12:24.337",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373424,1731780744347,"fUSD",-500.0,9.697e-05,2,"2024-11-16T18:12:24.347",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373425,1731780744356,"fUSD",-746.04,9.697e-05,2,"2024-11-16T18:12:24.356",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373426,1731780744365,"fUSD",-888.98,9.697e-05,2,"2024-11-16T18:12:24.365",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373427,1731780744375,"fUSD",-500.0,9.697e-05,2,"2024-11-16T18:12:24.375",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373428,1731780744384,"fUSD",-500.0,9.697e-05,2,"2024-11-16T18:12:24.384",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373429,1731780744393,"fUSD",-500.0,9.697e-05,2,"2024-11-16T18:12:24.393",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373430,1731780744402,"fUSD",-950.0,9.697e-05,2,"2024-11-16T18:12:24.402",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373431,1731780744411,"fUSD",-534.47,9.697e-05,2,"2024-11-16T18:12:24.411",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373432,1731780744420,"fUSD",-500.0,9.697e-05,2,"2024-11-16T18:12:24.420",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373433,1731780744430,"fUSD",-507.26,9.697e-05,2,"2024-11-16T18:12:24.430",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373434,1731780744439,"fUSD",-500.0,9.697e-05,2,"2024-11-16T18:12:24.439",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373435,1731780744449,"fUSD",-500.0,9.697e-05,2,"2024-11-16T18:12:24.449",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373436,1731780744459,"fUSD",-1254.55,9.697e-05,2,"2024-11-16T18:12:24.459",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373437,1731780744468,"fUSD",-500.0,9.697e-05,2,"2024-11-16T18:12:24.468",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373438,1731780744478,"fUSD",-500.0,9.697e-05,2,"2024-11-16T18:12:24.478",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373439,1731780744487,"fUSD",-500.0,9.697e-05,2,"2024-11-16T18:12:24.487",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373440,1731780744496,"fUSD",-588.17,9.697e-05,2,"2024-11-16T18:12:24.496",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373441,1731780744506,"fUSD",-694.63,9.697e-05,2,"2024-11-16T18:12:24.506",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373442,1731780744516,"fUSD",-1025.67,9.697e-05,2,"2024-11-16T18:12:24.516",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373443,1731780744526,"fUSD",-500.0,9.697e-05,2,"2024-11-16T18:12:24.526",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373444,1731780744535,"fUSD",-500.0,9.697e-05,2,"2024-11-16T18:12:24.535",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373445,1731780744544,"fUSD",-500.0,9.697e-05,2,"2024-11-16T18:12:24.544",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373446,1731780744553,"fUSD",-846.85,9.697e-05,2,"2024-11-16T18:12:24.553",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373447,1731780744563,"fUSD",-500.0,9.697e-05,2,"2024-11-16T18:12:24.563",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373448,1731780744572,"fUSD",-500.0,9.697e-05,2,"2024-11-16T18:12:24.572",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373449,1731780744581,"fUSD",-500.0,9.697e-05,2,"2024-11-16T18:12:24.581",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373450,1731780744591,"fUSD",-500.0,9.697e-05,2,"2024-11-16T18:12:24.591",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373451,1731780744600,"fUSD",-500.0,9.697e-05,2,"2024-11-16T18:12:24.600",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373452,1731780744610,"fUSD",-639.68,9.697e-05,2,"2024-11-16T18:12:24.610",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373453,1731780744620,"fUSD",-500.0,9.697e-05,2,"2024-11-16T18:12:24.620",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373454,1731780744629,"fUSD",-342.57,9.697e-05,2,"2024-11-16T18:12:24.629",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373455,1731780744639,"fUSD",-1300.17,9.697e-05,2,"2024-11-16T18:12:24.639",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373456,1731780744648,"fUSD",-500.0,9.697e-05,2,"2024-11-16T18:12:24.648",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373457,1731780744658,"fUSD",-500.0,9.697e-05,2,"2024-11-16T18:12:24.658",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373458,1731780744669,"fUSD",-788.09,9.697e-05,2,"2024-11-16T18:12:24.669",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373459,1731780744681,"fUSD",-500.0,9.697e-05,2,"2024-11-16T18:12:24.681",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373460,1731780744691,"fUSD",-500.0,9.697e-05,2,"2024-11-16T18:12:24.691",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373461,1731780744701,"fUSD",-500.0,9.697e-05,2,"2024-11-16T18:12:24.701",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373462,1731780744711,"fUSD",-500.0,9.697e-05,2,"2024-11-16T18:12:24.711",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373463,1731780744720,"fUSD",-500.0,9.697e-05,2,"2024-11-16T18:12:24.720",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373464,1731780744730,"fUSD",-500.0,9.697e-05,2,"2024-11-16T18:12:24.730",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373465,1731780744739,"fUSD",-500.0,9.697e-05,2,"2024-11-16T18:12:24.739",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373466,1731780744748,"fUSD",-500.0,9.697e-05,2,"2024-11-16T18:12:24.748",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373467,1731780744759,"fUSD",-542.0,9.697e-05,2,"2024-11-16T18:12:24.759",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373468,1731780744771,"fUSD",-500.0,9.697e-05,2,"2024-11-16T18:12:24.771",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373469,1731780744780,"fUSD",-500.0,9.697e-05,2,"2024-11-16T18:12:24.780",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373470,1731780744790,"fUSD",-554.59,9.697e-05,2,"2024-11-16T18:12:24.790",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373471,1731780744800,"fUSD",-500.0,9.697e-05,2,"2024-11-16T18:12:24.800",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373472,1731780744809,"fUSD",-500.0,9.697e-05,2,"2024-11-16T18:12:24.809",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373473,1731780744819,"fUSD",-553.34,9.697e-05,2,"2024-11-16T18:12:24.819",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373474,1731780744829,"fUSD",-500.0,9.697e-05,2,"2024-11-16T18:12:24.829",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373475,1731780744839,"fUSD",-500.0,9.697e-05,2,"2024-11-16T18:12:24.839",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373476,1731780744849,"fUSD",-500.0,9.697e-05,2,"2024-11-16T18:12:24.849",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373477,1731780744858,"fUSD",-500.0,9.697e-05,2,"2024-11-16T18:12:24.858",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373478,1731780744867,"fUSD",-566.62,9.697e-05,2,"2024-11-16T18:12:24.867",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373479,1731780744877,"fUSD",-273.17788597,9.697e-05,2,"2024-11-16T18:12:24.877",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373480,1731780744887,"fUSD",-500.0,9.697e-05,2,"2024-11-16T18:12:24.887",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373481,1731780744896,"fUSD",-1864.06,9.697e-05,2,"2024-11-16T18:12:24.896",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373482,1731780744906,"fUSD",-544.59,9.697e-05,2,"2024-11-16T18:12:24.906",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373483,1731780744915,"fUSD",-775.21,9.697e-05,2,"2024-11-16T18:12:24.915",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373484,1731780744924,"fUSD",-1014.21,9.697e-05,2,"2024-11-16T18:12:24.924",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373485,1731780744934,"fUSD",-531.36,9.697e-05,2,"2024-11-16T18:12:24.934",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373486,1731780744943,"fUSD",-500.0,9.697e-05,2,"2024-11-16T18:12:24.943",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373487,1731780744953,"fUSD",-866.87,9.697e-05,2,"2024-11-16T18:12:24.953",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373488,1731780744962,"fUSD",-799.68,9.697e-05,2,"2024-11-16T18:12:24.962",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373489,1731780744972,"fUSD",-587.0,9.697e-05,2,"2024-11-16T18:12:24.972",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373490,1731780744981,"fUSD",-852.24,9.697e-05,2,"2024-11-16T18:12:24.981",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373491,1731780744991,"fUSD",-500.0,9.697e-05,2,"2024-11-16T18:12:24.991",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373492,1731780745000,"fUSD",-966.95,9.697e-05,2,"2024-11-16T18:12:25.000",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373493,1731780745010,"fUSD",-500.0,9.697e-05,2,"2024-11-16T18:12:25.010",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373494,1731780745021,"fUSD",-766.73,9.697e-05,2,"2024-11-16T18:12:25.021",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373495,1731780745030,"fUSD",-500.0,9.697e-05,2,"2024-11-16T18:12:25.030",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373496,1731780745040,"fUSD",-509.05,9.697e-05,2,"2024-11-16T18:12:25.040",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373497,1731780745050,"fUSD",-500.0,9.697e-05,2,"2024-11-16T18:12:25.050",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373498,1731780745059,"fUSD",-810.26,9.697e-05,2,"2024-11-16T18:12:25.059",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373499,1731780745069,"fUSD",-570.86,9.697e-05,2,"2024-11-16T18:12:25.069",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373500,1731780745078,"fUSD",-500.0,9.697e-05,2,"2024-11-16T18:12:25.078",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373501,1731780745089,"fUSD",-930.31,9.697e-05,2,"2024-11-16T18:12:25.089",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373502,1731780745098,"fUSD",-724.55,9.697e-05,2,"2024-11-16T18:12:25.098",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373503,1731780745108,"fUSD",-500.0,9.697e-05,2,"2024-11-16T18:12:25.108",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373504,1731780745117,"fUSD",-594.92,9.697e-05,2,"2024-11-16T18:12:25.117",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373505,1731780745127,"fUSD",-500.0,9.697e-05,2,"2024-11-16T18:12:25.127",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373506,1731780745136,"fUSD",-500.0,9.697e-05,2,"2024-11-16T18:12:25.136",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373507,1731780745146,"fUSD",-500.0,9.697e-05,2,"2024-11-16T18:12:25.146",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373508,1731780745156,"fUSD",-543.16,9.697e-05,2,"2024-11-16T18:12:25.156",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373509,1731780745165,"fUSD",-500.0,9.697e-05,2,"2024-11-16T18:12:25.165",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373510,1731780745175,"fUSD",-658.56,9.697e-05,2,"2024-11-16T18:12:25.175",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373511,1731780745184,"fUSD",-239.90266908,9.697e-05,2,"2024-11-16T18:12:25.184",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373512,1731780745194,"fUSD",-2015.2,9.697e-05,2,"2024-11-16T18:12:25.194",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373513,1731780745204,"fUSD",-679.36,9.697e-05,2,"2024-11-16T18:12:25.204",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373514,1731780745214,"fUSD",-836.43,9.697e-05,2,"2024-11-16T18:12:25.214",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373515,1731780745223,"fUSD",-598.18,9.697e-05,2,"2024-11-16T18:12:25.223",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373516,1731780745233,"fUSD",-500.0,9.697e-05,2,"2024-11-16T18:12:25.233",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373517,1731780745243,"fUSD",-505.09,9.697e-05,2,"2024-11-16T18:12:25.243",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373518,1731780745253,"fUSD",-634.93,9.697e-05,2,"2024-11-16T18:12:25.253",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373519,1731780745262,"fUSD",-518.93,9.697e-05,2,"2024-11-16T18:12:25.262",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373520,1731780745274,"fUSD",-4291.47,9.697e-05,2,"2024-11-16T18:12:25.274",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373521,1731780745285,"fUSD",-544.58,9.697e-05,2,"2024-11-16T18:12:25.285",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373522,1731780745294,"fUSD",-679.37,9.697e-05,2,"2024-11-16T18:12:25.294",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373523,1731780745304,"fUSD",-500.0,9.697e-05,2,"2024-11-16T18:12:25.304",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373524,1731780745314,"fUSD",-713.99,9.697e-05,2,"2024-11-16T18:12:25.314",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373525,1731780745324,"fUSD",-503.25,9.697e-05,2,"2024-11-16T18:12:25.324",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373526,1731780745334,"fUSD",-500.0,9.697e-05,2,"2024-11-16T18:12:25.334",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373527,1731780745344,"fUSD",-500.0,9.697e-05,2,"2024-11-16T18:12:25.344",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373528,1731780745354,"fUSD",-512.07,9.697e-05,2,"2024-11-16T18:12:25.354",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373529,1731780745364,"fUSD",-500.0,9.697e-05,2,"2024-11-16T18:12:25.364",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373530,1731780745374,"fUSD",-400.13905241,9.697e-05,2,"2024-11-16T18:12:25.374",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373531,1731780745384,"fUSD",-752.17,9.697e-05,2,"2024-11-16T18:12:25.384",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373532,1731780745394,"fUSD",-500.0,9.697e-05,2,"2024-11-16T18:12:25.394",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373533,1731780745403,"fUSD",-500.0,9.697e-05,2,"2024-11-16T18:12:25.403",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373534,1731780745412,"fUSD",-231.70302865,9.697e-05,2,"2024-11-16T18:12:25.412",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373535,1731780745422,"fUSD",-1742.68,9.697e-05,2,"2024-11-16T18:12:25.422",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373536,1731780745431,"fUSD",-815.24,9.697e-05,2,"2024-11-16T18:12:25.431",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373537,1731780745442,"fUSD",-500.0,9.697e-05,2,"2024-11-16T18:12:25.442",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373538,1731780745453,"fUSD",-500.0,9.697e-05,2,"2024-11-16T18:12:25.453",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373539,1731780745463,"fUSD",-500.0,9.697e-05,2,"2024-11-16T18:12:25.463",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373540,1731780745473,"fUSD",-3019.0,9.697e-05,2,"2024-11-16T18:12:25.473",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373541,1731780745483,"fUSD",-500.0,9.697e-05,2,"2024-11-16T18:12:25.483",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373542,1731780745493,"fUSD",-565.5,9.697e-05,2,"2024-11-16T18:12:25.493",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373543,1731780745503,"fUSD",-500.0,9.697e-05,2,"2024-11-16T18:12:25.503",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373544,1731780745512,"fUSD",-717.88,9.697e-05,2,"2024-11-16T18:12:25.512",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373545,1731780745528,"fUSD",-500.0,9.697e-05,2,"2024-11-16T18:12:25.528",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373546,1731780745540,"fUSD",-500.0,9.697e-05,2,"2024-11-16T18:12:25.540",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373547,1731780745550,"fUSD",-500.0,9.697e-05,2,"2024-11-16T18:12:25.550",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373548,1731780745559,"fUSD",-1002.64,9.697e-05,2,"2024-11-16T18:12:25.559",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373549,1731780745569,"fUSD",-500.0,9.697e-05,2,"2024-11-16T18:12:25.569",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373550,1731780745578,"fUSD",-500.0,9.697e-05,2,"2024-11-16T18:12:25.578",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373551,1731780745588,"fUSD",-1147.83,9.697e-05,2,"2024-11-16T18:12:25.588",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373552,1731780745598,"fUSD",-500.0,9.697e-05,2,"2024-11-16T18:12:25.598",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373553,1731780745607,"fUSD",-500.0,9.697e-05,2,"2024-11-16T18:12:25.607",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373554,1731780745617,"fUSD",-925.58,9.697e-05,2,"2024-11-16T18:12:25.617",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373555,1731780745627,"fUSD",-500.0,9.697e-05,2,"2024-11-16T18:12:25.627",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373556,1731780745636,"fUSD",-607.13,9.697e-05,2,"2024-11-16T18:12:25.636",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373557,1731780745646,"fUSD",-601.91,9.697e-05,2,"2024-11-16T18:12:25.646",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373558,1731780745655,"fUSD",-500.0,9.697e-05,2,"2024-11-16T18:12:25.655",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373559,1731780745665,"fUSD",-531.74,9.697e-05,2,"2024-11-16T18:12:25.665",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373560,1731780745678,"fUSD",-599.28000993,9.697e-05,2,"2024-11-16T18:12:25.678",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373561,1731780745687,"fUSD",-500.0,9.697e-05,2,"2024-11-16T18:12:25.687",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373562,1731780745697,"fUSD",-500.0,9.697e-05,2,"2024-11-16T18:12:25.697",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373563,1731780745706,"fUSD",-500.0,9.697e-05,2,"2024-11-16T18:12:25.706",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373564,1731780745715,"fUSD",-500.0,9.697e-05,2,"2024-11-16T18:12:25.715",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373565,1731780745725,"fUSD",-500.0,9.697e-05,2,"2024-11-16T18:12:25.725",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373566,1731780745735,"fUSD",-2238.56,9.697e-05,2,"2024-11-16T18:12:25.735",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373567,1731780745744,"fUSD",-710.7,9.697e-05,2,"2024-11-16T18:12:25.744",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373568,1731780745755,"fUSD",-4957.31,9.697e-05,2,"2024-11-16T18:12:25.755",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373569,1731780745766,"fUSD",-13404.83,9.697e-05,2,"2024-11-16T18:12:25.766",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373570,1731780745776,"fUSD",-500.0,9.697e-05,2,"2024-11-16T18:12:25.776",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373571,1731780745786,"fUSD",-500.0,9.697e-05,2,"2024-11-16T18:12:25.786",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373572,1731780745796,"fUSD",-500.0,9.697e-05,2,"2024-11-16T18:12:25.796",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373573,1731780745806,"fUSD",-5963.6,9.697e-05,2,"2024-11-16T18:12:25.806",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373574,1731780745815,"fUSD",-500.0,9.697e-05,2,"2024-11-16T18:12:25.815",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373575,1731780745825,"fUSD",-634.51,9.699e-05,2,"2024-11-16T18:12:25.825",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373576,1731780745835,"fUSD",-500.0,9.699e-05,2,"2024-11-16T18:12:25.835",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373577,1731780745845,"fUSD",-500.0,9.699e-05,2,"2024-11-16T18:12:25.845",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373578,1731780745855,"fUSD",-500.12802941,9.699e-05,2,"2024-11-16T18:12:25.855",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373579,1731780745864,"fUSD",-501.40105365,9.699e-05,2,"2024-11-16T18:12:25.864",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373580,1731780745875,"fUSD",-500.86225514,9.699e-05,2,"2024-11-16T18:12:25.875",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373581,1731780745884,"fUSD",-500.0,9.699e-05,2,"2024-11-16T18:12:25.884",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373582,1731780745894,"fUSD",-500.0,9.699e-05,2,"2024-11-16T18:12:25.894",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373583,1731780745903,"fUSD",-500.0,9.699e-05,2,"2024-11-16T18:12:25.903",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373584,1731780745913,"fUSD",-500.0,9.699e-05,2,"2024-11-16T18:12:25.913",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373585,1731780745923,"fUSD",-500.0,9.699e-05,2,"2024-11-16T18:12:25.923",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373586,1731780746160,"fUSD",-500.09198278,9.699e-05,2,"2024-11-16T18:12:26.160",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373587,1731780746174,"fUSD",-317.118469,9.699e-05,2,"2024-11-16T18:12:26.174",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373588,1731780746185,"fUSD",-500.0,9.699e-05,2,"2024-11-16T18:12:26.185",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373589,1731780746195,"fUSD",-500.19380982,9.699e-05,2,"2024-11-16T18:12:26.195",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373590,1731780746205,"fUSD",-500.01060488,9.699e-05,2,"2024-11-16T18:12:26.205",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373591,1731780746215,"fUSD",-540.79,9.699e-05,2,"2024-11-16T18:12:26.215",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373592,1731780746224,"fUSD",-500.0,9.699e-05,2,"2024-11-16T18:12:26.224",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373593,1731780746234,"fUSD",-500.0,9.699e-05,2,"2024-11-16T18:12:26.234",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373594,1731780746244,"fUSD",-504.47521541,9.699e-05,2,"2024-11-16T18:12:26.244",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373595,1731780746254,"fUSD",-1200.0,9.7e-05,3,"2024-11-16T18:12:26.254",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373596,1731780746264,"fUSD",-5000.0,9.7e-05,3,"2024-11-16T18:12:26.264",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373597,1731780746277,"fUSD",-1500.0,9.793e-05,2,"2024-11-16T18:12:26.277",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373598,1731780746287,"fUSD",-500.0,9.797e-05,2,"2024-11-16T18:12:26.287",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373599,1731780746297,"fUSD",-500.0,9.797e-05,2,"2024-11-16T18:12:26.297",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373600,1731780746307,"fUSD",-922.48,9.797e-05,2,"2024-11-16T18:12:26.307",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373601,1731780746316,"fUSD",-922.48,9.797e-05,2,"2024-11-16T18:12:26.316",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373602,1731780746326,"fUSD",-922.48,9.797e-05,2,"2024-11-16T18:12:26.326",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373603,1731780746336,"fUSD",-922.48,9.797e-05,2,"2024-11-16T18:12:26.336",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373604,1731780746346,"fUSD",-922.69,9.797e-05,2,"2024-11-16T18:12:26.346",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373605,1731780746356,"fUSD",-3009.19,9.797e-05,2,"2024-11-16T18:12:26.356",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373606,1731780746365,"fUSD",-3009.19,9.797e-05,2,"2024-11-16T18:12:26.365",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373607,1731780746375,"fUSD",-3009.19,9.797e-05,2,"2024-11-16T18:12:26.375",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373608,1731780746386,"fUSD",-3009.19,9.797e-05,2,"2024-11-16T18:12:26.386",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373609,1731780746395,"fUSD",-3009.32,9.797e-05,2,"2024-11-16T18:12:26.395",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373610,1731780746406,"fUSD",-530.27,9.797e-05,2,"2024-11-16T18:12:26.406",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373611,1731780746416,"fUSD",-797.02,9.797e-05,2,"2024-11-16T18:12:26.416",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373612,1731780746425,"fUSD",-797.02,9.797e-05,2,"2024-11-16T18:12:26.425",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373613,1731780746435,"fUSD",-797.02,9.797e-05,2,"2024-11-16T18:12:26.435",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373614,1731780746445,"fUSD",-797.02,9.797e-05,2,"2024-11-16T18:12:26.445",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373615,1731780746455,"fUSD",-797.2,9.797e-05,2,"2024-11-16T18:12:26.455",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373616,1731780746465,"fUSD",-1110.71,9.797e-05,2,"2024-11-16T18:12:26.465",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373617,1731780746475,"fUSD",-1110.71,9.797e-05,2,"2024-11-16T18:12:26.475",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373618,1731780746485,"fUSD",-1110.71,9.797e-05,2,"2024-11-16T18:12:26.485",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373619,1731780746494,"fUSD",-1110.71,9.797e-05,2,"2024-11-16T18:12:26.494",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373620,1731780746504,"fUSD",-1110.92492124,9.797e-05,2,"2024-11-16T18:12:26.504",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373621,1731780746514,"fUSD",-500.0,9.797e-05,2,"2024-11-16T18:12:26.514",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373622,1731780746527,"fUSD",-500.0,9.797e-05,2,"2024-11-16T18:12:26.527",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373623,1731780746537,"fUSD",-245.35412516,9.797e-05,2,"2024-11-16T18:12:26.537",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373624,1731780746547,"fUSD",-2641.68,9.797e-05,2,"2024-11-16T18:12:26.547",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373625,1731780746557,"fUSD",-2641.68,9.797e-05,2,"2024-11-16T18:12:26.557",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373626,1731780746566,"fUSD",-2641.68,9.797e-05,2,"2024-11-16T18:12:26.566",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373627,1731780746575,"fUSD",-2641.68,9.797e-05,2,"2024-11-16T18:12:26.575",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373628,1731780746585,"fUSD",-2641.78,9.797e-05,2,"2024-11-16T18:12:26.585",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373629,1731780746595,"fUSD",-4970.92,9.797e-05,2,"2024-11-16T18:12:26.595",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373630,1731780746605,"fUSD",-4970.92,9.797e-05,2,"2024-11-16T18:12:26.605",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373631,1731780746615,"fUSD",-4970.92,9.797e-05,2,"2024-11-16T18:12:26.615",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373632,1731780746625,"fUSD",-4970.92,9.797e-05,2,"2024-11-16T18:12:26.625",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373633,1731780746634,"fUSD",-4970.93,9.797e-05,2,"2024-11-16T18:12:26.634",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373634,1731780746644,"fUSD",-2119.01,9.797e-05,2,"2024-11-16T18:12:26.644",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373635,1731780746654,"fUSD",-2119.01,9.797e-05,2,"2024-11-16T18:12:26.654",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373636,1731780746663,"fUSD",-2119.01,9.797e-05,2,"2024-11-16T18:12:26.663",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373637,1731780746674,"fUSD",-2119.01,9.797e-05,2,"2024-11-16T18:12:26.674",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373638,1731780746684,"fUSD",-2119.05,9.797e-05,2,"2024-11-16T18:12:26.684",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373639,1731780746694,"fUSD",-1041.57,9.797e-05,2,"2024-11-16T18:12:26.694",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373640,1731780746705,"fUSD",-1041.57,9.797e-05,2,"2024-11-16T18:12:26.705",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373641,1731780746715,"fUSD",-1041.57,9.797e-05,2,"2024-11-16T18:12:26.715",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373642,1731780746725,"fUSD",-1041.57,9.797e-05,2,"2024-11-16T18:12:26.725",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373643,1731780746736,"fUSD",-1041.59,9.797e-05,2,"2024-11-16T18:12:26.736",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373644,1731780746747,"fUSD",-500.0,9.797e-05,2,"2024-11-16T18:12:26.747",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373645,1731780746760,"fUSD",-500.0,9.797e-05,2,"2024-11-16T18:12:26.760",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373646,1731780746773,"fUSD",-500.0,9.797e-05,2,"2024-11-16T18:12:26.773",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373647,1731780746785,"fUSD",-475.17,9.797e-05,2,"2024-11-16T18:12:26.785",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373648,1731780746796,"fUSD",-3544.6,9.797e-05,2,"2024-11-16T18:12:26.796",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373649,1731780746806,"fUSD",-3544.6,9.797e-05,2,"2024-11-16T18:12:26.806",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373650,1731780746816,"fUSD",-3544.6,9.797e-05,2,"2024-11-16T18:12:26.816",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373651,1731780746826,"fUSD",-3544.6,9.797e-05,2,"2024-11-16T18:12:26.826",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373652,1731780746837,"fUSD",-3544.78904043,9.797e-05,2,"2024-11-16T18:12:26.837",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373653,1731780746847,"fUSD",-1250.07,9.797e-05,2,"2024-11-16T18:12:26.847",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373654,1731780746857,"fUSD",-1250.07,9.797e-05,2,"2024-11-16T18:12:26.857",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373655,1731780746867,"fUSD",-1250.07,9.797e-05,2,"2024-11-16T18:12:26.867",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373656,1731780746878,"fUSD",-1250.07,9.797e-05,2,"2024-11-16T18:12:26.878",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373657,1731780746889,"fUSD",-1250.1,9.797e-05,2,"2024-11-16T18:12:26.889",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373658,1731780746899,"fUSD",-3536.6,9.797e-05,2,"2024-11-16T18:12:26.899",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373659,1731780746909,"fUSD",-3536.6,9.797e-05,2,"2024-11-16T18:12:26.909",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373660,1731780746919,"fUSD",-3536.6,9.797e-05,2,"2024-11-16T18:12:26.919",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373661,1731780746929,"fUSD",-3536.6,9.797e-05,2,"2024-11-16T18:12:26.929",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373662,1731780746939,"fUSD",-3536.8,9.797e-05,2,"2024-11-16T18:12:26.939",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373663,1731780746948,"fUSD",-1118.22,9.797e-05,2,"2024-11-16T18:12:26.948",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373664,1731780746959,"fUSD",-1118.22,9.797e-05,2,"2024-11-16T18:12:26.959",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373665,1731780746968,"fUSD",-500.0,9.797e-05,2,"2024-11-16T18:12:26.968",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373666,1731780746978,"fUSD",-1118.22,9.797e-05,2,"2024-11-16T18:12:26.978",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373667,1731780746988,"fUSD",-1118.22,9.797e-05,2,"2024-11-16T18:12:26.988",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373668,1731780746998,"fUSD",-1118.25243796,9.797e-05,2,"2024-11-16T18:12:26.998",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373669,1731780747009,"fUSD",-668.16,9.797e-05,2,"2024-11-16T18:12:27.009",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373670,1731780747021,"fUSD",-668.16,9.797e-05,2,"2024-11-16T18:12:27.021",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373671,1731780747031,"fUSD",-668.16,9.797e-05,2,"2024-11-16T18:12:27.031",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373672,1731780747043,"fUSD",-668.16,9.797e-05,2,"2024-11-16T18:12:27.043",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373673,1731780747053,"fUSD",-668.17640714,9.797e-05,2,"2024-11-16T18:12:27.053",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373674,1731780747063,"fUSD",-570.9,9.797e-05,2,"2024-11-16T18:12:27.063",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373675,1731780747073,"fUSD",-500.33,9.797e-05,2,"2024-11-16T18:12:27.073",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373676,1731780747083,"fUSD",-500.33,9.797e-05,2,"2024-11-16T18:12:27.083",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373677,1731780747093,"fUSD",-500.33,9.797e-05,2,"2024-11-16T18:12:27.093",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373678,1731780747102,"fUSD",-500.33,9.797e-05,2,"2024-11-16T18:12:27.102",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373679,1731780747112,"fUSD",-500.46,9.797e-05,2,"2024-11-16T18:12:27.112",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373680,1731780747122,"fUSD",-6174.69,9.797e-05,2,"2024-11-16T18:12:27.122",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373681,1731780747132,"fUSD",-6174.69,9.797e-05,2,"2024-11-16T18:12:27.132",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373682,1731780747142,"fUSD",-6174.69,9.797e-05,2,"2024-11-16T18:12:27.142",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373683,1731780747152,"fUSD",-6174.69,9.797e-05,2,"2024-11-16T18:12:27.152",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373684,1731780747161,"fUSD",-6174.82,9.797e-05,2,"2024-11-16T18:12:27.161",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373685,1731780747172,"fUSD",-500.0,9.798e-05,2,"2024-11-16T18:12:27.172",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373686,1731780747181,"fUSD",-516.77,9.798e-05,2,"2024-11-16T18:12:27.181",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373687,1731780747191,"fUSD",-500.0,9.798e-05,2,"2024-11-16T18:12:27.191",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373688,1731780747201,"fUSD",-500.0,9.798e-05,2,"2024-11-16T18:12:27.201",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373689,1731780747211,"fUSD",-631.16,9.798e-05,2,"2024-11-16T18:12:27.211",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373690,1731780747221,"fUSD",-970.29,9.798e-05,2,"2024-11-16T18:12:27.221",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373691,1731780747231,"fUSD",-546.07985163,9.798e-05,2,"2024-11-16T18:12:27.231",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373692,1731780747241,"fUSD",-512.44,9.798e-05,2,"2024-11-16T18:12:27.241",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373693,1731780747251,"fUSD",-1099.49,9.798e-05,2,"2024-11-16T18:12:27.251",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373694,1731780747260,"fUSD",-500.0,9.798e-05,2,"2024-11-16T18:12:27.260",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373695,1731780747275,"fUSD",-522.57581564,9.798e-05,2,"2024-11-16T18:12:27.275",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373696,1731780747285,"fUSD",-500.0,9.798e-05,2,"2024-11-16T18:12:27.285",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373697,1731780747295,"fUSD",-579.47,9.798e-05,2,"2024-11-16T18:12:27.295",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373698,1731780747305,"fUSD",-500.0,9.798e-05,2,"2024-11-16T18:12:27.305",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373699,1731780747315,"fUSD",-500.0,9.798e-05,2,"2024-11-16T18:12:27.315",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373700,1731780747325,"fUSD",-30921.6191,9.798e-05,2,"2024-11-16T18:12:27.325",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373701,1731780747334,"fUSD",-3901.9772,9.798e-05,2,"2024-11-16T18:12:27.334",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373702,1731780747344,"fUSD",-1600.0,9.8e-05,3,"2024-11-16T18:12:27.344",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373703,1731780747354,"fUSD",-6700.0,9.8e-05,3,"2024-11-16T18:12:27.354",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373704,1731780747363,"fUSD",-628.0,9.83e-05,2,"2024-11-16T18:12:27.363",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373705,1731780747373,"fUSD",-1925.0,9.83e-05,2,"2024-11-16T18:12:27.373",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373706,1731780747383,"fUSD",-559.0,9.83e-05,2,"2024-11-16T18:12:27.383",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373707,1731780747393,"fUSD",-1259.0,9.83e-05,2,"2024-11-16T18:12:27.393",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373708,1731780747403,"fUSD",-3745.0,9.83e-05,2,"2024-11-16T18:12:27.403",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373709,1731780747414,"fUSD",-814.0,9.83e-05,2,"2024-11-16T18:12:27.414",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373710,1731780747424,"fUSD",-911.0,9.83e-05,2,"2024-11-16T18:12:27.424",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373711,1731780747434,"fUSD",-3487.0,9.83e-05,2,"2024-11-16T18:12:27.434",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373712,1731780747444,"fUSD",-500.0,9.898e-05,2,"2024-11-16T18:12:27.444",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373713,1731780747453,"fUSD",-500.4533037,9.898e-05,2,"2024-11-16T18:12:27.453",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373714,1731780747463,"fUSD",-500.08480686,9.898e-05,2,"2024-11-16T18:12:27.463",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373715,1731780747473,"fUSD",-220.07998379,9.898e-05,2,"2024-11-16T18:12:27.473",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373716,1731780747482,"fUSD",-500.0,9.898e-05,2,"2024-11-16T18:12:27.482",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373717,1731780747492,"fUSD",-500.0,9.898e-05,2,"2024-11-16T18:12:27.492",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373718,1731780747502,"fUSD",-500.0,9.898e-05,2,"2024-11-16T18:12:27.502",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373719,1731780747511,"fUSD",-500.0,9.898e-05,2,"2024-11-16T18:12:27.511",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373720,1731780747526,"fUSD",-500.0,9.898e-05,2,"2024-11-16T18:12:27.526",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373721,1731780747536,"fUSD",-501.04855371,9.898e-05,2,"2024-11-16T18:12:27.536",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373722,1731780747546,"fUSD",-500.0,9.898e-05,2,"2024-11-16T18:12:27.546",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373723,1731780747555,"fUSD",-500.0,9.898e-05,2,"2024-11-16T18:12:27.555",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373724,1731780747565,"fUSD",-500.0,9.898e-05,2,"2024-11-16T18:12:27.565",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373725,1731780747575,"fUSD",-500.0,9.898e-05,2,"2024-11-16T18:12:27.575",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373726,1731780747585,"fUSD",-500.0,9.898e-05,2,"2024-11-16T18:12:27.585",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373727,1731780747595,"fUSD",-500.0,9.898e-05,2,"2024-11-16T18:12:27.595",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373728,1731780747604,"fUSD",-500.0,9.898e-05,2,"2024-11-16T18:12:27.604",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373729,1731780747614,"fUSD",-500.0,9.898e-05,2,"2024-11-16T18:12:27.614",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373730,1731780747623,"fUSD",-500.0,9.898e-05,2,"2024-11-16T18:12:27.623",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373731,1731780747632,"fUSD",-500.0,9.898e-05,2,"2024-11-16T18:12:27.632",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373732,1731780747642,"fUSD",-500.5609587,9.898e-05,2,"2024-11-16T18:12:27.642",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373733,1731780747652,"fUSD",-500.0,9.898e-05,2,"2024-11-16T18:12:27.652",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373734,1731780747662,"fUSD",-500.0,9.898e-05,2,"2024-11-16T18:12:27.662",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373735,1731780747673,"fUSD",-500.0,9.898e-05,2,"2024-11-16T18:12:27.673",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373736,1731780747684,"fUSD",-500.0,9.898e-05,2,"2024-11-16T18:12:27.684",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373737,1731780747694,"fUSD",-500.37383162,9.898e-05,2,"2024-11-16T18:12:27.694",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373738,1731780747703,"fUSD",-500.0,9.898e-05,2,"2024-11-16T18:12:27.703",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373739,1731780747713,"fUSD",-500.0,9.898e-05,2,"2024-11-16T18:12:27.713",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373740,1731780747723,"fUSD",-500.0,9.898e-05,2,"2024-11-16T18:12:27.723",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373741,1731780747732,"fUSD",-500.0,9.898e-05,2,"2024-11-16T18:12:27.732",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373742,1731780747742,"fUSD",-207.97554879,9.898e-05,2,"2024-11-16T18:12:27.742",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373743,1731780747755,"fUSD",-500.0,9.898e-05,2,"2024-11-16T18:12:27.755",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373744,1731780747765,"fUSD",-500.0,9.898e-05,2,"2024-11-16T18:12:27.765",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373745,1731780747777,"fUSD",-500.0,9.898e-05,2,"2024-11-16T18:12:27.777",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373746,1731780747787,"fUSD",-500.0,9.898e-05,2,"2024-11-16T18:12:27.787",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373747,1731780747797,"fUSD",-500.0,9.898e-05,2,"2024-11-16T18:12:27.797",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373748,1731780747807,"fUSD",-500.0,9.898e-05,2,"2024-11-16T18:12:27.807",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373749,1731780747818,"fUSD",-500.0,9.898e-05,2,"2024-11-16T18:12:27.818",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373750,1731780747828,"fUSD",-500.0,9.898e-05,2,"2024-11-16T18:12:27.828",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373751,1731780747838,"fUSD",-500.0,9.898e-05,2,"2024-11-16T18:12:27.838",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373752,1731780747847,"fUSD",-500.0,9.898e-05,2,"2024-11-16T18:12:27.847",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373753,1731780747856,"fUSD",-500.0,9.898e-05,2,"2024-11-16T18:12:27.856",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373754,1731780747866,"fUSD",-500.0,9.898e-05,2,"2024-11-16T18:12:27.866",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373755,1731780747876,"fUSD",-500.0,9.898e-05,2,"2024-11-16T18:12:27.876",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373756,1731780747887,"fUSD",-155.86736135,9.898e-05,2,"2024-11-16T18:12:27.887",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373757,1731780747896,"fUSD",-500.0,9.898e-05,2,"2024-11-16T18:12:27.896",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373758,1731780747906,"fUSD",-500.0,9.898e-05,2,"2024-11-16T18:12:27.906",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373759,1731780747916,"fUSD",-500.0,9.898e-05,2,"2024-11-16T18:12:27.916",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373760,1731780747926,"fUSD",-500.0,9.898e-05,2,"2024-11-16T18:12:27.926",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373761,1731780747936,"fUSD",-500.0,9.898e-05,2,"2024-11-16T18:12:27.936",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373762,1731780747947,"fUSD",-500.0,9.898e-05,2,"2024-11-16T18:12:27.947",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373763,1731780747958,"fUSD",-500.0,9.898e-05,2,"2024-11-16T18:12:27.958",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373764,1731780747967,"fUSD",-500.0,9.898e-05,2,"2024-11-16T18:12:27.967",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373765,1731780747977,"fUSD",-2000.0,9.898e-05,2,"2024-11-16T18:12:27.977",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373766,1731780747987,"fUSD",-500.0,9.898e-05,2,"2024-11-16T18:12:27.987",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373767,1731780747996,"fUSD",-500.0,9.898e-05,2,"2024-11-16T18:12:27.996",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373768,1731780748005,"fUSD",-500.0,9.898e-05,2,"2024-11-16T18:12:28.005",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373769,1731780748015,"fUSD",-500.0,9.898e-05,2,"2024-11-16T18:12:28.015",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373770,1731780748029,"fUSD",-500.0,9.898e-05,2,"2024-11-16T18:12:28.029",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373771,1731780748039,"fUSD",-500.0,9.898e-05,2,"2024-11-16T18:12:28.039",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373772,1731780748050,"fUSD",-500.0,9.898e-05,2,"2024-11-16T18:12:28.050",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373773,1731780748060,"fUSD",-500.0,9.898e-05,2,"2024-11-16T18:12:28.060",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373774,1731780748069,"fUSD",-500.0,9.898e-05,2,"2024-11-16T18:12:28.069",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373775,1731780748079,"fUSD",-500.0,9.898e-05,2,"2024-11-16T18:12:28.079",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373776,1731780748088,"fUSD",-500.0,9.898e-05,2,"2024-11-16T18:12:28.088",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373777,1731780748098,"fUSD",-500.0,9.898e-05,2,"2024-11-16T18:12:28.098",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373778,1731780748107,"fUSD",-500.0,9.898e-05,2,"2024-11-16T18:12:28.107",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373779,1731780748118,"fUSD",-500.0,9.898e-05,2,"2024-11-16T18:12:28.118",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373780,1731780748128,"fUSD",-500.0,9.898e-05,2,"2024-11-16T18:12:28.128",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373781,1731780748138,"fUSD",-500.0,9.898e-05,2,"2024-11-16T18:12:28.138",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373782,1731780748148,"fUSD",-500.0,9.898e-05,2,"2024-11-16T18:12:28.148",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373783,1731780748158,"fUSD",-500.0,9.898e-05,2,"2024-11-16T18:12:28.158",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373784,1731780748168,"fUSD",-500.0,9.898e-05,2,"2024-11-16T18:12:28.168",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373785,1731780748178,"fUSD",-500.0,9.898e-05,2,"2024-11-16T18:12:28.178",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373786,1731780748187,"fUSD",-500.0,9.898e-05,2,"2024-11-16T18:12:28.187",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373787,1731780748197,"fUSD",-500.0,9.898e-05,2,"2024-11-16T18:12:28.197",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373788,1731780748207,"fUSD",-500.0,9.898e-05,2,"2024-11-16T18:12:28.207",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373789,1731780748217,"fUSD",-300.0,9.898e-05,2,"2024-11-16T18:12:28.217",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373790,1731780748227,"fUSD",-603.87,9.898e-05,2,"2024-11-16T18:12:28.227",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373791,1731780748237,"fUSD",-500.0,9.898e-05,2,"2024-11-16T18:12:28.237",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373792,1731780748246,"fUSD",-500.0,9.898e-05,2,"2024-11-16T18:12:28.246",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373793,1731780748256,"fUSD",-500.0,9.898e-05,2,"2024-11-16T18:12:28.256",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373794,1731780748272,"fUSD",-500.0,9.898e-05,2,"2024-11-16T18:12:28.272",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373795,1731780748281,"fUSD",-618.88041149,9.898e-05,2,"2024-11-16T18:12:28.281",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373796,1731780748290,"fUSD",-500.0,9.898e-05,2,"2024-11-16T18:12:28.290",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373797,1731780748299,"fUSD",-500.0,9.898e-05,2,"2024-11-16T18:12:28.299",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373798,1731780748309,"fUSD",-500.0,9.898e-05,2,"2024-11-16T18:12:28.309",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373799,1731780748318,"fUSD",-500.0,9.898e-05,2,"2024-11-16T18:12:28.318",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373800,1731780748328,"fUSD",-500.0,9.898e-05,2,"2024-11-16T18:12:28.328",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373801,1731780748337,"fUSD",-500.0,9.898e-05,2,"2024-11-16T18:12:28.337",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373802,1731780748347,"fUSD",-500.0,9.898e-05,2,"2024-11-16T18:12:28.347",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373803,1731780748356,"fUSD",-500.0,9.898e-05,2,"2024-11-16T18:12:28.356",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373804,1731780748366,"fUSD",-500.0,9.898e-05,2,"2024-11-16T18:12:28.366",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373805,1731780748376,"fUSD",-500.0,9.898e-05,2,"2024-11-16T18:12:28.376",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373806,1731780748386,"fUSD",-500.0,9.898e-05,2,"2024-11-16T18:12:28.386",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373807,1731780748396,"fUSD",-500.0,9.898e-05,2,"2024-11-16T18:12:28.396",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373808,1731780748406,"fUSD",-500.0,9.898e-05,2,"2024-11-16T18:12:28.406",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373809,1731780748416,"fUSD",-500.0,9.898e-05,2,"2024-11-16T18:12:28.416",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373810,1731780748426,"fUSD",-500.0,9.898e-05,2,"2024-11-16T18:12:28.426",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373811,1731780748436,"fUSD",-500.0,9.898e-05,2,"2024-11-16T18:12:28.436",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373812,1731780748446,"fUSD",-508.18322048,9.898e-05,2,"2024-11-16T18:12:28.446",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373813,1731780748455,"fUSD",-500.0,9.898e-05,2,"2024-11-16T18:12:28.455",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373814,1731780748465,"fUSD",-502.80686751,9.898e-05,2,"2024-11-16T18:12:28.465",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373815,1731780748474,"fUSD",-500.0,9.898e-05,2,"2024-11-16T18:12:28.474",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373816,1731780748484,"fUSD",-500.0,9.898e-05,2,"2024-11-16T18:12:28.484",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373817,1731780748493,"fUSD",-500.0,9.898e-05,2,"2024-11-16T18:12:28.493",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373818,1731780748504,"fUSD",-608.29,9.898e-05,2,"2024-11-16T18:12:28.504",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373819,1731780748513,"fUSD",-500.0,9.898e-05,2,"2024-11-16T18:12:28.513",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373820,1731780748524,"fUSD",-500.0,9.898e-05,2,"2024-11-16T18:12:28.524",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373821,1731780748534,"fUSD",-500.0,9.898e-05,2,"2024-11-16T18:12:28.534",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373822,1731780748543,"fUSD",-500.0,9.898e-05,2,"2024-11-16T18:12:28.543",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373823,1731780748553,"fUSD",-500.0,9.898e-05,2,"2024-11-16T18:12:28.553",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373824,1731780748563,"fUSD",-500.0,9.898e-05,2,"2024-11-16T18:12:28.563",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373825,1731780748572,"fUSD",-500.0,9.898e-05,2,"2024-11-16T18:12:28.572",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373826,1731780748581,"fUSD",-602.49162877,9.898e-05,2,"2024-11-16T18:12:28.581",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373827,1731780748591,"fUSD",-500.0,9.898e-05,2,"2024-11-16T18:12:28.591",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373828,1731780748599,"fUSD",-500.0,9.898e-05,2,"2024-11-16T18:12:28.599",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373829,1731780748609,"fUSD",-528.30496781,9.898e-05,2,"2024-11-16T18:12:28.609",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373830,1731780748619,"fUSD",-500.0,9.898e-05,2,"2024-11-16T18:12:28.619",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373831,1731780748628,"fUSD",-500.0,9.898e-05,2,"2024-11-16T18:12:28.628",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373832,1731780748637,"fUSD",-500.0,9.898e-05,2,"2024-11-16T18:12:28.637",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373833,1731780748647,"fUSD",-500.0,9.898e-05,2,"2024-11-16T18:12:28.647",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373834,1731780748657,"fUSD",-500.0,9.898e-05,2,"2024-11-16T18:12:28.657",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373835,1731780748752,"fUSD",-500.0,9.898e-05,2,"2024-11-16T18:12:28.752",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373836,1731780748761,"fUSD",-500.0,9.898e-05,2,"2024-11-16T18:12:28.761",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373837,1731780748773,"fUSD",-500.0,9.898e-05,2,"2024-11-16T18:12:28.773",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373838,1731780748783,"fUSD",-520.91626823,9.898e-05,2,"2024-11-16T18:12:28.783",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373839,1731780748793,"fUSD",-500.0,9.898e-05,2,"2024-11-16T18:12:28.793",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373840,1731780748801,"fUSD",-500.0,9.898e-05,2,"2024-11-16T18:12:28.801",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373841,1731780748811,"fUSD",-500.0,9.898e-05,2,"2024-11-16T18:12:28.811",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373842,1731780748821,"fUSD",-500.0,9.898e-05,2,"2024-11-16T18:12:28.821",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373843,1731780748831,"fUSD",-178.24433297,9.898e-05,2,"2024-11-16T18:12:28.831",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373844,1731780748840,"fUSD",-500.0,9.898e-05,2,"2024-11-16T18:12:28.840",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373845,1731780748850,"fUSD",-500.0,9.898e-05,2,"2024-11-16T18:12:28.850",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373846,1731780748859,"fUSD",-500.0,9.898e-05,2,"2024-11-16T18:12:28.859",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373847,1731780748868,"fUSD",-776.06,9.898e-05,2,"2024-11-16T18:12:28.868",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373848,1731780748878,"fUSD",-501.42341564,9.898e-05,2,"2024-11-16T18:12:28.878",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373849,1731780748887,"fUSD",-507.4490849,9.898e-05,2,"2024-11-16T18:12:28.887",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373850,1731780748897,"fUSD",-800.83,9.898e-05,2,"2024-11-16T18:12:28.897",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373851,1731780748907,"fUSD",-500.0,9.898e-05,2,"2024-11-16T18:12:28.907",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373852,1731780748916,"fUSD",-500.0,9.898e-05,2,"2024-11-16T18:12:28.916",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373853,1731780748927,"fUSD",-500.21122252,9.898e-05,2,"2024-11-16T18:12:28.927",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373854,1731780748936,"fUSD",-500.0,9.898e-05,2,"2024-11-16T18:12:28.936",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373855,1731780748946,"fUSD",-500.0,9.898e-05,2,"2024-11-16T18:12:28.946",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373856,1731780748955,"fUSD",-500.0,9.898e-05,2,"2024-11-16T18:12:28.955",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373857,1731780748965,"fUSD",-530.81308744,9.898e-05,2,"2024-11-16T18:12:28.965",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373858,1731780748974,"fUSD",-500.0,9.898e-05,2,"2024-11-16T18:12:28.974",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373859,1731780748984,"fUSD",-500.0,9.898e-05,2,"2024-11-16T18:12:28.984",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373860,1731780748994,"fUSD",-500.0,9.898e-05,2,"2024-11-16T18:12:28.994",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373861,1731780749004,"fUSD",-500.0,9.898e-05,2,"2024-11-16T18:12:29.004",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373862,1731780749013,"fUSD",-2000.0,9.898e-05,2,"2024-11-16T18:12:29.013",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373863,1731780749025,"fUSD",-500.0,9.898e-05,2,"2024-11-16T18:12:29.025",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373864,1731780749034,"fUSD",-747.82,9.898e-05,2,"2024-11-16T18:12:29.034",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373865,1731780749043,"fUSD",-500.0,9.898e-05,2,"2024-11-16T18:12:29.043",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373866,1731780749053,"fUSD",-500.0,9.898e-05,2,"2024-11-16T18:12:29.053",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373867,1731780749063,"fUSD",-500.0,9.898e-05,2,"2024-11-16T18:12:29.063",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373868,1731780749073,"fUSD",-500.0,9.898e-05,2,"2024-11-16T18:12:29.073",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373869,1731780749084,"fUSD",-500.0,9.898e-05,2,"2024-11-16T18:12:29.084",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373870,1731780749095,"fUSD",-500.0,9.898e-05,2,"2024-11-16T18:12:29.095",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373871,1731780749105,"fUSD",-518.60079198,9.898e-05,2,"2024-11-16T18:12:29.105",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373872,1731780749114,"fUSD",-659.96,9.898e-05,2,"2024-11-16T18:12:29.114",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373873,1731780749124,"fUSD",-1150.91,9.898e-05,2,"2024-11-16T18:12:29.124",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373874,1731780749134,"fUSD",-500.0,9.898e-05,2,"2024-11-16T18:12:29.134",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373875,1731780749144,"fUSD",-516.56,9.898e-05,2,"2024-11-16T18:12:29.144",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373876,1731780749154,"fUSD",-1098.52,9.898e-05,2,"2024-11-16T18:12:29.154",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373877,1731780749164,"fUSD",-522.87,9.898e-05,2,"2024-11-16T18:12:29.164",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373878,1731780749174,"fUSD",-500.0,9.898e-05,2,"2024-11-16T18:12:29.174",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373879,1731780749184,"fUSD",-500.0,9.898e-05,2,"2024-11-16T18:12:29.184",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373880,1731780749194,"fUSD",-500.0,9.898e-05,2,"2024-11-16T18:12:29.194",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373881,1731780749204,"fUSD",-1175.35,9.898e-05,2,"2024-11-16T18:12:29.204",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373882,1731780749215,"fUSD",-500.0,9.898e-05,2,"2024-11-16T18:12:29.215",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373883,1731780749225,"fUSD",-500.0,9.898e-05,2,"2024-11-16T18:12:29.225",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373884,1731780749235,"fUSD",-776.97,9.898e-05,2,"2024-11-16T18:12:29.235",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373885,1731780749246,"fUSD",-2100.0,9.9e-05,3,"2024-11-16T18:12:29.246",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373886,1731780749255,"fUSD",-1000.0,9.9e-05,2,"2024-11-16T18:12:29.255",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373887,1731780749265,"fUSD",-8400.0,9.9e-05,3,"2024-11-16T18:12:29.265",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373888,1731780749279,"fUSD",-5935.0,9.909e-05,2,"2024-11-16T18:12:29.279",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373889,1731780749288,"fUSD",-150.0,9.909e-05,2,"2024-11-16T18:12:29.288",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373890,1731780749298,"fUSD",-13644.0,9.909e-05,2,"2024-11-16T18:12:29.298",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373891,1731780749308,"fUSD",-1160.0,9.909e-05,2,"2024-11-16T18:12:29.308",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373892,1731780749317,"fUSD",-1092.0,9.909e-05,2,"2024-11-16T18:12:29.317",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373893,1731780749327,"fUSD",-7774.09873675,9.91e-05,2,"2024-11-16T18:12:29.327",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373894,1731780749336,"fUSD",-500.0,9.92e-05,2,"2024-11-16T18:12:29.336",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373895,1731780749346,"fUSD",-1563.34,9.956e-05,2,"2024-11-16T18:12:29.346",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373896,1731780749356,"fUSD",-500.0,9.956e-05,2,"2024-11-16T18:12:29.356",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373897,1731780749366,"fUSD",-10067.33770538,9.956e-05,2,"2024-11-16T18:12:29.366",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373898,1731780749375,"fUSD",-335.66288582,9.96e-05,2,"2024-11-16T18:12:29.375",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373899,1731780749385,"fUSD",-10067.33770538,9.963e-05,2,"2024-11-16T18:12:29.385",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373900,1731780749395,"fUSD",-313.04234968,9.965e-05,2,"2024-11-16T18:12:29.395",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373901,1731780749404,"fUSD",-335.66288582,9.967e-05,2,"2024-11-16T18:12:29.404",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373902,1731780749413,"fUSD",-513.0,9.973e-05,2,"2024-11-16T18:12:29.413",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373903,1731780749422,"fUSD",-10067.33770538,9.975e-05,2,"2024-11-16T18:12:29.422",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373904,1731780749431,"fUSD",-1500.0,9.976e-05,2,"2024-11-16T18:12:29.431",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373905,1731780749441,"fUSD",-313.04234968,9.981e-05,2,"2024-11-16T18:12:29.441",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373906,1731780749450,"fUSD",-335.66288582,9.982e-05,2,"2024-11-16T18:12:29.450",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373907,1731780749460,"fUSD",-10067.33770538,9.984e-05,2,"2024-11-16T18:12:29.460",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373908,1731780749470,"fUSD",-335.66288582,9.985e-05,2,"2024-11-16T18:12:29.470",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373909,1731780749479,"fUSD",-2192.821,9.987e-05,2,"2024-11-16T18:12:29.479",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373910,1731780749488,"fUSD",-174.26917447,9.987e-05,2,"2024-11-16T18:12:29.488",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373911,1731780749497,"fUSD",-313.04234968,9.987e-05,2,"2024-11-16T18:12:29.497",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373912,1731780749507,"fUSD",-313.04234968,9.989e-05,2,"2024-11-16T18:12:29.507",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373913,1731780749517,"fUSD",-418.3369832,9.989e-05,2,"2024-11-16T18:12:29.517",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373914,1731780749530,"fUSD",-602.8546173,9.989e-05,2,"2024-11-16T18:12:29.530",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373915,1731780749540,"fUSD",-1041.0406409,9.989e-05,2,"2024-11-16T18:12:29.540",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373916,1731780749549,"fUSD",-191.9962143,9.989e-05,2,"2024-11-16T18:12:29.549",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373917,1731780749558,"fUSD",-379.5827903,9.993e-05,2,"2024-11-16T18:12:29.558",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373918,1731780749568,"fUSD",-340.8285973,9.993e-05,2,"2024-11-16T18:12:29.568",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373919,1731780749578,"fUSD",-758.1972277,9.993e-05,2,"2024-11-16T18:12:29.578",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373920,1731780749588,"fUSD",-913.539838,9.993e-05,2,"2024-11-16T18:12:29.588",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373921,1731780749598,"fUSD",-918.9114915,9.993e-05,2,"2024-11-16T18:12:29.598",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373922,1731780749608,"fUSD",-796.7823421,9.993e-05,2,"2024-11-16T18:12:29.608",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373923,1731780749618,"fUSD",-191.9962143,9.993e-05,2,"2024-11-16T18:12:29.618",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373924,1731780749630,"fUSD",-191.9962143,9.993e-05,2,"2024-11-16T18:12:29.630",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373925,1731780749643,"fUSD",-335.66288582,9.996e-05,2,"2024-11-16T18:12:29.643",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373926,1731780749653,"fUSD",-12391.27778596,9.996e-05,2,"2024-11-16T18:12:29.653",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373927,1731780749662,"fUSD",-676.98,9.996e-05,2,"2024-11-16T18:12:29.662",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373928,1731780749674,"fUSD",-500.0,9.996e-05,2,"2024-11-16T18:12:29.674",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373929,1731780749684,"fUSD",-746.04,9.996e-05,2,"2024-11-16T18:12:29.684",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373930,1731780749696,"fUSD",-888.98,9.996e-05,2,"2024-11-16T18:12:29.696",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373931,1731780749706,"fUSD",-500.0,9.996e-05,2,"2024-11-16T18:12:29.706",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373932,1731780749716,"fUSD",-500.0,9.996e-05,2,"2024-11-16T18:12:29.716",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373933,1731780749726,"fUSD",-500.0,9.996e-05,2,"2024-11-16T18:12:29.726",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373934,1731780749736,"fUSD",-950.0,9.996e-05,2,"2024-11-16T18:12:29.736",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373935,1731780749746,"fUSD",-534.47,9.996e-05,2,"2024-11-16T18:12:29.746",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373936,1731780749756,"fUSD",-500.0,9.996e-05,2,"2024-11-16T18:12:29.756",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373937,1731780749765,"fUSD",-286.41,9.996e-05,2,"2024-11-16T18:12:29.765",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373938,1731780749777,"fUSD",-507.26,9.996e-05,2,"2024-11-16T18:12:29.777",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373939,1731780749786,"fUSD",-500.0,9.996e-05,2,"2024-11-16T18:12:29.786",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373940,1731780749797,"fUSD",-1254.55,9.996e-05,2,"2024-11-16T18:12:29.797",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373941,1731780749807,"fUSD",-500.0,9.996e-05,2,"2024-11-16T18:12:29.807",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373942,1731780749816,"fUSD",-500.0,9.996e-05,2,"2024-11-16T18:12:29.816",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373943,1731780749827,"fUSD",-588.17,9.996e-05,2,"2024-11-16T18:12:29.827",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373944,1731780749837,"fUSD",-694.63,9.996e-05,2,"2024-11-16T18:12:29.837",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373945,1731780749846,"fUSD",-1025.67,9.996e-05,2,"2024-11-16T18:12:29.846",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373946,1731780749856,"fUSD",-500.0,9.996e-05,2,"2024-11-16T18:12:29.856",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373947,1731780749866,"fUSD",-500.0,9.996e-05,2,"2024-11-16T18:12:29.866",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373948,1731780749876,"fUSD",-500.0,9.996e-05,2,"2024-11-16T18:12:29.876",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373949,1731780749886,"fUSD",-846.85,9.996e-05,2,"2024-11-16T18:12:29.886",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373950,1731780749896,"fUSD",-500.0,9.996e-05,2,"2024-11-16T18:12:29.896",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373951,1731780749905,"fUSD",-479.6,9.996e-05,2,"2024-11-16T18:12:29.905",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373952,1731780749916,"fUSD",-500.0,9.996e-05,2,"2024-11-16T18:12:29.916",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373953,1731780749926,"fUSD",-500.0,9.996e-05,2,"2024-11-16T18:12:29.926",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373954,1731780749936,"fUSD",-500.0,9.996e-05,2,"2024-11-16T18:12:29.936",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373955,1731780749946,"fUSD",-639.68,9.996e-05,2,"2024-11-16T18:12:29.946",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373956,1731780749956,"fUSD",-500.0,9.996e-05,2,"2024-11-16T18:12:29.956",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373957,1731780749966,"fUSD",-1300.17,9.996e-05,2,"2024-11-16T18:12:29.966",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373958,1731780749976,"fUSD",-500.0,9.996e-05,2,"2024-11-16T18:12:29.976",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373959,1731780749986,"fUSD",-500.0,9.996e-05,2,"2024-11-16T18:12:29.986",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373960,1731780749997,"fUSD",-788.09,9.996e-05,2,"2024-11-16T18:12:29.997",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373961,1731780750007,"fUSD",-500.0,9.996e-05,2,"2024-11-16T18:12:30.007",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373962,1731780750017,"fUSD",-367.91,9.996e-05,2,"2024-11-16T18:12:30.017",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373963,1731780750029,"fUSD",-500.0,9.996e-05,2,"2024-11-16T18:12:30.029",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373964,1731780750040,"fUSD",-500.0,9.996e-05,2,"2024-11-16T18:12:30.040",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373965,1731780750050,"fUSD",-500.0,9.996e-05,2,"2024-11-16T18:12:30.050",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373966,1731780750059,"fUSD",-500.0,9.996e-05,2,"2024-11-16T18:12:30.059",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373967,1731780750069,"fUSD",-500.0,9.996e-05,2,"2024-11-16T18:12:30.069",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373968,1731780750079,"fUSD",-500.0,9.996e-05,2,"2024-11-16T18:12:30.079",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373969,1731780750090,"fUSD",-542.0,9.996e-05,2,"2024-11-16T18:12:30.090",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373970,1731780750099,"fUSD",-500.0,9.996e-05,2,"2024-11-16T18:12:30.099",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373971,1731780750109,"fUSD",-500.0,9.996e-05,2,"2024-11-16T18:12:30.109",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373972,1731780750119,"fUSD",-554.59,9.996e-05,2,"2024-11-16T18:12:30.119",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373973,1731780750129,"fUSD",-500.0,9.996e-05,2,"2024-11-16T18:12:30.129",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373974,1731780750139,"fUSD",-565.05,9.996e-05,2,"2024-11-16T18:12:30.139",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373975,1731780750149,"fUSD",-553.34,9.996e-05,2,"2024-11-16T18:12:30.149",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373976,1731780750161,"fUSD",-422.75,9.996e-05,2,"2024-11-16T18:12:30.161",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373977,1731780750171,"fUSD",-501.35,9.996e-05,2,"2024-11-16T18:12:30.171",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373978,1731780750180,"fUSD",-500.0,9.996e-05,2,"2024-11-16T18:12:30.180",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373979,1731780750190,"fUSD",-566.62,9.996e-05,2,"2024-11-16T18:12:30.190",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373980,1731780750199,"fUSD",-500.0,9.996e-05,2,"2024-11-16T18:12:30.199",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373981,1731780750209,"fUSD",-1864.06,9.996e-05,2,"2024-11-16T18:12:30.209",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373982,1731780750219,"fUSD",-544.59,9.996e-05,2,"2024-11-16T18:12:30.219",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373983,1731780750229,"fUSD",-775.21,9.996e-05,2,"2024-11-16T18:12:30.229",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373984,1731780750239,"fUSD",-1014.21,9.996e-05,2,"2024-11-16T18:12:30.239",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373985,1731780750248,"fUSD",-531.36,9.996e-05,2,"2024-11-16T18:12:30.248",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373986,1731780750258,"fUSD",-500.0,9.996e-05,2,"2024-11-16T18:12:30.258",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373987,1731780750269,"fUSD",-866.87,9.996e-05,2,"2024-11-16T18:12:30.269",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373988,1731780750278,"fUSD",-799.68,9.996e-05,2,"2024-11-16T18:12:30.278",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373989,1731780750288,"fUSD",-587.0,9.996e-05,2,"2024-11-16T18:12:30.288",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373990,1731780750297,"fUSD",-852.24,9.996e-05,2,"2024-11-16T18:12:30.297",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373991,1731780750307,"fUSD",-500.0,9.996e-05,2,"2024-11-16T18:12:30.307",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373992,1731780750317,"fUSD",-966.95,9.996e-05,2,"2024-11-16T18:12:30.317",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373993,1731780750327,"fUSD",-500.0,9.996e-05,2,"2024-11-16T18:12:30.327",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373994,1731780750337,"fUSD",-766.73,9.996e-05,2,"2024-11-16T18:12:30.337",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373995,1731780750347,"fUSD",-176.94,9.996e-05,2,"2024-11-16T18:12:30.347",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373996,1731780750357,"fUSD",-509.05,9.996e-05,2,"2024-11-16T18:12:30.357",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373997,1731780750368,"fUSD",-500.0,9.996e-05,2,"2024-11-16T18:12:30.368",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373998,1731780750379,"fUSD",-810.26,9.996e-05,2,"2024-11-16T18:12:30.379",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373999,1731780750389,"fUSD",-570.86,9.996e-05,2,"2024-11-16T18:12:30.389",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374000,1731780750399,"fUSD",-500.0,9.996e-05,2,"2024-11-16T18:12:30.399",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374001,1731780750408,"fUSD",-930.31,9.996e-05,2,"2024-11-16T18:12:30.408",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374002,1731780750418,"fUSD",-724.55,9.996e-05,2,"2024-11-16T18:12:30.418",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374003,1731780750428,"fUSD",-500.0,9.996e-05,2,"2024-11-16T18:12:30.428",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374004,1731780750437,"fUSD",-594.92,9.996e-05,2,"2024-11-16T18:12:30.437",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374005,1731780750448,"fUSD",-500.0,9.996e-05,2,"2024-11-16T18:12:30.448",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374006,1731780750459,"fUSD",-500.0,9.996e-05,2,"2024-11-16T18:12:30.459",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374007,1731780750468,"fUSD",-500.0,9.996e-05,2,"2024-11-16T18:12:30.468",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374008,1731780750478,"fUSD",-543.16,9.996e-05,2,"2024-11-16T18:12:30.478",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374009,1731780750488,"fUSD",-500.0,9.996e-05,2,"2024-11-16T18:12:30.488",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374010,1731780750497,"fUSD",-658.56,9.996e-05,2,"2024-11-16T18:12:30.497",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374011,1731780750506,"fUSD",-2015.2,9.996e-05,2,"2024-11-16T18:12:30.506",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374012,1731780750516,"fUSD",-679.36,9.996e-05,2,"2024-11-16T18:12:30.516",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374013,1731780750530,"fUSD",-836.43,9.996e-05,2,"2024-11-16T18:12:30.530",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374014,1731780750540,"fUSD",-598.18,9.996e-05,2,"2024-11-16T18:12:30.540",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374015,1731780750551,"fUSD",-500.0,9.996e-05,2,"2024-11-16T18:12:30.551",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374016,1731780750562,"fUSD",-505.09,9.996e-05,2,"2024-11-16T18:12:30.562",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374017,1731780750572,"fUSD",-634.93,9.996e-05,2,"2024-11-16T18:12:30.572",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374018,1731780750582,"fUSD",-518.93,9.996e-05,2,"2024-11-16T18:12:30.582",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374019,1731780750592,"fUSD",-4291.47,9.996e-05,2,"2024-11-16T18:12:30.592",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374020,1731780750602,"fUSD",-544.58,9.996e-05,2,"2024-11-16T18:12:30.602",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374021,1731780750612,"fUSD",-679.37,9.996e-05,2,"2024-11-16T18:12:30.612",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374022,1731780750623,"fUSD",-500.0,9.996e-05,2,"2024-11-16T18:12:30.623",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374023,1731780750632,"fUSD",-713.99,9.996e-05,2,"2024-11-16T18:12:30.632",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374024,1731780750642,"fUSD",-503.25,9.996e-05,2,"2024-11-16T18:12:30.642",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374025,1731780750651,"fUSD",-286.01952937,9.996e-05,2,"2024-11-16T18:12:30.651",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374026,1731780750662,"fUSD",-500.0,9.996e-05,2,"2024-11-16T18:12:30.662",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374027,1731780750674,"fUSD",-512.07,9.996e-05,2,"2024-11-16T18:12:30.674",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374028,1731780750685,"fUSD",-500.0,9.996e-05,2,"2024-11-16T18:12:30.685",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374029,1731780750694,"fUSD",-752.17,9.996e-05,2,"2024-11-16T18:12:30.694",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374030,1731780750704,"fUSD",-500.0,9.996e-05,2,"2024-11-16T18:12:30.704",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374031,1731780750714,"fUSD",-500.0,9.996e-05,2,"2024-11-16T18:12:30.714",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374032,1731780750725,"fUSD",-1742.68,9.996e-05,2,"2024-11-16T18:12:30.725",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374033,1731780750735,"fUSD",-815.24,9.996e-05,2,"2024-11-16T18:12:30.735",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374034,1731780750744,"fUSD",-500.0,9.996e-05,2,"2024-11-16T18:12:30.744",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374035,1731780750756,"fUSD",-500.0,9.996e-05,2,"2024-11-16T18:12:30.756",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374036,1731780750767,"fUSD",-500.0,9.996e-05,2,"2024-11-16T18:12:30.767",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374037,1731780750780,"fUSD",-3019.0,9.996e-05,2,"2024-11-16T18:12:30.780",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374038,1731780750790,"fUSD",-500.0,9.996e-05,2,"2024-11-16T18:12:30.790",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374039,1731780750800,"fUSD",-565.5,9.996e-05,2,"2024-11-16T18:12:30.800",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374040,1731780750810,"fUSD",-500.0,9.996e-05,2,"2024-11-16T18:12:30.810",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374041,1731780750820,"fUSD",-717.88,9.996e-05,2,"2024-11-16T18:12:30.820",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374042,1731780750830,"fUSD",-500.0,9.996e-05,2,"2024-11-16T18:12:30.830",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374043,1731780750844,"fUSD",-500.0,9.996e-05,2,"2024-11-16T18:12:30.844",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374044,1731780750854,"fUSD",-500.0,9.996e-05,2,"2024-11-16T18:12:30.854",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374045,1731780750864,"fUSD",-1002.64,9.996e-05,2,"2024-11-16T18:12:30.864",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374046,1731780750874,"fUSD",-500.0,9.996e-05,2,"2024-11-16T18:12:30.874",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374047,1731780750883,"fUSD",-500.0,9.996e-05,2,"2024-11-16T18:12:30.883",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374048,1731780750893,"fUSD",-1147.83,9.996e-05,2,"2024-11-16T18:12:30.893",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374049,1731780750903,"fUSD",-500.0,9.996e-05,2,"2024-11-16T18:12:30.903",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374050,1731780750913,"fUSD",-925.58,9.996e-05,2,"2024-11-16T18:12:30.913",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374051,1731780750922,"fUSD",-500.0,9.996e-05,2,"2024-11-16T18:12:30.922",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374052,1731780750932,"fUSD",-500.0,9.996e-05,2,"2024-11-16T18:12:30.932",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374053,1731780750942,"fUSD",-531.74,9.996e-05,2,"2024-11-16T18:12:30.942",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374054,1731780750952,"fUSD",-500.0,9.996e-05,2,"2024-11-16T18:12:30.952",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374055,1731780750962,"fUSD",-500.0,9.996e-05,2,"2024-11-16T18:12:30.962",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374056,1731780750971,"fUSD",-500.0,9.996e-05,2,"2024-11-16T18:12:30.971",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374057,1731780750981,"fUSD",-500.0,9.996e-05,2,"2024-11-16T18:12:30.981",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374058,1731780750991,"fUSD",-265.06,9.996e-05,2,"2024-11-16T18:12:30.991",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374059,1731780751000,"fUSD",-2238.56,9.996e-05,2,"2024-11-16T18:12:31.000",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374060,1731780751010,"fUSD",-710.7,9.996e-05,2,"2024-11-16T18:12:31.010",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374061,1731780751021,"fUSD",-4957.31,9.996e-05,2,"2024-11-16T18:12:31.021",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374062,1731780751031,"fUSD",-13404.83,9.996e-05,2,"2024-11-16T18:12:31.031",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374063,1731780751040,"fUSD",-413.57072556,9.996e-05,2,"2024-11-16T18:12:31.040",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374064,1731780751050,"fUSD",-500.0,9.996e-05,2,"2024-11-16T18:12:31.050",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374065,1731780751059,"fUSD",-570.37,9.996e-05,2,"2024-11-16T18:12:31.059",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374066,1731780751069,"fUSD",-5963.6,9.996e-05,2,"2024-11-16T18:12:31.069",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374067,1731780751079,"fUSD",-500.0,9.996e-05,2,"2024-11-16T18:12:31.079",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374068,1731780751089,"fUSD",-500.0,9.997e-05,2,"2024-11-16T18:12:31.089",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374069,1731780751099,"fUSD",-312.06,9.997e-05,2,"2024-11-16T18:12:31.099",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374070,1731780751109,"fUSD",-500.0,9.997e-05,2,"2024-11-16T18:12:31.109",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374071,1731780751118,"fUSD",-500.0,9.997e-05,2,"2024-11-16T18:12:31.118",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374072,1731780751128,"fUSD",-500.0,9.997e-05,2,"2024-11-16T18:12:31.128",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374073,1731780751138,"fUSD",-516.77,9.997e-05,2,"2024-11-16T18:12:31.138",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374074,1731780751148,"fUSD",-1563.34,9.997e-05,2,"2024-11-16T18:12:31.148",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374075,1731780751158,"fUSD",-500.0,9.997e-05,2,"2024-11-16T18:12:31.158",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374076,1731780751168,"fUSD",-500.0,9.997e-05,2,"2024-11-16T18:12:31.168",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374077,1731780751178,"fUSD",-530.27,9.997e-05,2,"2024-11-16T18:12:31.178",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374078,1731780751188,"fUSD",-530.27,9.997e-05,2,"2024-11-16T18:12:31.188",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374079,1731780751199,"fUSD",-500.0,9.997e-05,2,"2024-11-16T18:12:31.199",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374080,1731780751208,"fUSD",-631.16,9.997e-05,2,"2024-11-16T18:12:31.208",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374081,1731780751219,"fUSD",-970.29,9.997e-05,2,"2024-11-16T18:12:31.219",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374082,1731780751228,"fUSD",-512.44,9.997e-05,2,"2024-11-16T18:12:31.228",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374083,1731780751238,"fUSD",-1099.49,9.997e-05,2,"2024-11-16T18:12:31.238",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374084,1731780751247,"fUSD",-500.0,9.997e-05,2,"2024-11-16T18:12:31.247",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374085,1731780751257,"fUSD",-500.0,9.997e-05,2,"2024-11-16T18:12:31.257",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374086,1731780751266,"fUSD",-459.44129617,9.997e-05,2,"2024-11-16T18:12:31.266",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374087,1731780751279,"fUSD",-579.47,9.997e-05,2,"2024-11-16T18:12:31.279",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374088,1731780751289,"fUSD",-570.9,9.997e-05,2,"2024-11-16T18:12:31.289",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374089,1731780751299,"fUSD",-570.9,9.997e-05,2,"2024-11-16T18:12:31.299",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374090,1731780751308,"fUSD",-500.0,9.997e-05,2,"2024-11-16T18:12:31.308",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374091,1731780751318,"fUSD",-500.0,9.997e-05,2,"2024-11-16T18:12:31.318",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374092,1731780751327,"fUSD",-10067.33770538,9.997e-05,2,"2024-11-16T18:12:31.327",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374093,1731780751336,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:31.336",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374094,1731780751346,"fUSD",-515.68,9.998e-05,2,"2024-11-16T18:12:31.346",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374095,1731780751355,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:31.355",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374096,1731780751365,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:31.365",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374097,1731780751375,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:31.375",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374098,1731780751385,"fUSD",-175.17572998,9.998e-05,2,"2024-11-16T18:12:31.385",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374099,1731780751395,"fUSD",-513.38202026,9.998e-05,2,"2024-11-16T18:12:31.395",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374100,1731780751404,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:31.404",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374101,1731780751414,"fUSD",-265.60259071,9.998e-05,2,"2024-11-16T18:12:31.414",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374102,1731780751423,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:31.423",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374103,1731780751433,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:31.433",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374104,1731780751442,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:31.442",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374105,1731780751451,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:31.451",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374106,1731780751461,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:31.461",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374107,1731780751470,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:31.470",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374108,1731780751479,"fUSD",-500.03658969,9.998e-05,2,"2024-11-16T18:12:31.479",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374109,1731780751488,"fUSD",-500.04484868,9.998e-05,2,"2024-11-16T18:12:31.488",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374110,1731780751497,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:31.497",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374111,1731780751507,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:31.507",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374112,1731780751516,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:31.516",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374113,1731780751528,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:31.528",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374114,1731780751538,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:31.538",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374115,1731780751548,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:31.548",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374116,1731780751558,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:31.558",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374117,1731780751568,"fUSD",-482.15562326,9.998e-05,2,"2024-11-16T18:12:31.568",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374118,1731780751577,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:31.577",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374119,1731780751586,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:31.586",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374120,1731780751596,"fUSD",-230.51,9.998e-05,2,"2024-11-16T18:12:31.596",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374121,1731780751605,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:31.605",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374122,1731780751614,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:31.614",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374123,1731780751624,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:31.624",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374124,1731780751634,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:31.634",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374125,1731780751643,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:31.643",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374126,1731780751652,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:31.652",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374127,1731780751661,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:31.661",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374128,1731780751675,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:31.675",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374129,1731780751685,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:31.685",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374130,1731780751695,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:31.695",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374131,1731780751705,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:31.705",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374132,1731780751715,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:31.715",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374133,1731780751724,"fUSD",-500.15329656,9.998e-05,2,"2024-11-16T18:12:31.724",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374134,1731780751734,"fUSD",-500.05338598,9.998e-05,2,"2024-11-16T18:12:31.734",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374135,1731780751744,"fUSD",-2000.0,9.998e-05,2,"2024-11-16T18:12:31.744",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374136,1731780751754,"fUSD",-2000.0,9.998e-05,2,"2024-11-16T18:12:31.754",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374137,1731780751764,"fUSD",-1594.68,9.998e-05,2,"2024-11-16T18:12:31.764",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374138,1731780751778,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:31.778",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374139,1731780751787,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:31.787",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374140,1731780751796,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:31.796",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374141,1731780751806,"fUSD",-500.0272845,9.998e-05,2,"2024-11-16T18:12:31.806",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374142,1731780751816,"fUSD",-500.33298209,9.998e-05,2,"2024-11-16T18:12:31.816",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374143,1731780751826,"fUSD",-500.09519658,9.998e-05,2,"2024-11-16T18:12:31.826",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374144,1731780751837,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:31.837",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374145,1731780751846,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:31.846",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374146,1731780751855,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:31.855",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374147,1731780751865,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:31.865",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374148,1731780751874,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:31.874",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374149,1731780751883,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:31.883",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374150,1731780751892,"fUSD",-500.55628403,9.998e-05,2,"2024-11-16T18:12:31.892",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374151,1731780751902,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:31.902",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374152,1731780751911,"fUSD",-500.32958134,9.998e-05,2,"2024-11-16T18:12:31.911",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374153,1731780751921,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:31.921",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374154,1731780751930,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:31.930",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374155,1731780751940,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:31.940",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374156,1731780751950,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:31.950",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374157,1731780751960,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:31.960",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374158,1731780751969,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:31.969",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374159,1731780751978,"fUSD",-500.21942607,9.998e-05,2,"2024-11-16T18:12:31.978",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374160,1731780751987,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:31.987",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374161,1731780751996,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:31.996",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374162,1731780752006,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:32.006",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374163,1731780752016,"fUSD",-500.35533107,9.998e-05,2,"2024-11-16T18:12:32.016",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374164,1731780752027,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:32.027",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374165,1731780752036,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:32.036",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374166,1731780752045,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:32.045",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374167,1731780752054,"fUSD",-500.03153343,9.998e-05,2,"2024-11-16T18:12:32.054",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374168,1731780752064,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:32.064",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374169,1731780752074,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:32.074",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374170,1731780752083,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:32.083",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374171,1731780752093,"fUSD",-500.95277641,9.998e-05,2,"2024-11-16T18:12:32.093",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374172,1731780752103,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:32.103",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374173,1731780752112,"fUSD",-500.04285894,9.998e-05,2,"2024-11-16T18:12:32.112",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374174,1731780752121,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:32.121",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374175,1731780752130,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:32.130",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374176,1731780752140,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:32.140",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374177,1731780752149,"fUSD",-300.0,9.998e-05,2,"2024-11-16T18:12:32.149",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374178,1731780752158,"fUSD",-300.0,9.998e-05,2,"2024-11-16T18:12:32.158",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374179,1731780752167,"fUSD",-603.87,9.998e-05,2,"2024-11-16T18:12:32.167",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374180,1731780752178,"fUSD",-229.32005966,9.998e-05,2,"2024-11-16T18:12:32.178",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374181,1731780752187,"fUSD",-603.87,9.998e-05,2,"2024-11-16T18:12:32.187",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374182,1731780752196,"fUSD",-603.87,9.998e-05,2,"2024-11-16T18:12:32.196",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374183,1731780752205,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:32.205",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374184,1731780752215,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:32.215",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374185,1731780752224,"fUSD",-211.42284613,9.998e-05,2,"2024-11-16T18:12:32.224",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374186,1731780752234,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:32.234",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374187,1731780752244,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:32.244",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374188,1731780752253,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:32.253",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374189,1731780752263,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:32.263",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374190,1731780752273,"fUSD",-462.47222967,9.998e-05,2,"2024-11-16T18:12:32.273",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374191,1731780752282,"fUSD",-500.44837425,9.998e-05,2,"2024-11-16T18:12:32.282",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374192,1731780752291,"fUSD",-500.99289715,9.998e-05,2,"2024-11-16T18:12:32.291",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374193,1731780752301,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:32.301",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374194,1731780752311,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:32.311",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374195,1731780752320,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:32.320",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374196,1731780752329,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:32.329",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374197,1731780752339,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:32.339",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374198,1731780752350,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:32.350",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374199,1731780752360,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:32.360",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374200,1731780752369,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:32.369",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374201,1731780752379,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:32.379",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374202,1731780752389,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:32.389",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374203,1731780752399,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:32.399",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374204,1731780752409,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:32.409",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374205,1731780752418,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:32.418",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374206,1731780752428,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:32.428",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374207,1731780752437,"fUSD",-502.80375467,9.998e-05,2,"2024-11-16T18:12:32.437",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374208,1731780752447,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:32.447",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374209,1731780752456,"fUSD",-236.98,9.998e-05,2,"2024-11-16T18:12:32.456",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374210,1731780752465,"fUSD",-501.13468797,9.998e-05,2,"2024-11-16T18:12:32.465",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374211,1731780752474,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:32.474",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374212,1731780752484,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:32.484",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374213,1731780752494,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:32.494",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374214,1731780752503,"fUSD",-501.64799372,9.998e-05,2,"2024-11-16T18:12:32.503",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374215,1731780752512,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:32.512",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374216,1731780752524,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:32.524",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374217,1731780752534,"fUSD",-166.74,9.998e-05,2,"2024-11-16T18:12:32.534",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374218,1731780752544,"fUSD",-246.34,9.998e-05,2,"2024-11-16T18:12:32.544",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374219,1731780752554,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:32.554",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374220,1731780752563,"fUSD",-347.1,9.998e-05,2,"2024-11-16T18:12:32.563",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374221,1731780752572,"fUSD",-371.32,9.998e-05,2,"2024-11-16T18:12:32.572",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374222,1731780752582,"fUSD",-150.26,9.998e-05,2,"2024-11-16T18:12:32.582",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374223,1731780752591,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:32.591",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374224,1731780752600,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:32.600",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374225,1731780752609,"fUSD",-409.94,9.998e-05,2,"2024-11-16T18:12:32.609",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374226,1731780752618,"fUSD",-608.29,9.998e-05,2,"2024-11-16T18:12:32.618",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374227,1731780752628,"fUSD",-608.29,9.998e-05,2,"2024-11-16T18:12:32.628",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374228,1731780752636,"fUSD",-608.29,9.998e-05,2,"2024-11-16T18:12:32.636",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374229,1731780752646,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:32.646",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374230,1731780752655,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:32.655",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374231,1731780752666,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:32.666",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374232,1731780752676,"fUSD",-500.76752799,9.998e-05,2,"2024-11-16T18:12:32.676",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374233,1731780752687,"fUSD",-501.0886791,9.998e-05,2,"2024-11-16T18:12:32.687",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374234,1731780752697,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:32.697",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374235,1731780752706,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:32.706",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374236,1731780752716,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:32.716",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374237,1731780752726,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:32.726",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374238,1731780752735,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:32.735",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374239,1731780752745,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:32.745",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374240,1731780752755,"fUSD",-500.19036269,9.998e-05,2,"2024-11-16T18:12:32.755",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374241,1731780752764,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:32.764",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374242,1731780752774,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:32.774",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374243,1731780752784,"fUSD",-500.18495557,9.998e-05,2,"2024-11-16T18:12:32.784",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374244,1731780752794,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:32.794",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374245,1731780752804,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:32.804",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374246,1731780752814,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:32.814",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374247,1731780752823,"fUSD",-176.59367335,9.998e-05,2,"2024-11-16T18:12:32.823",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374248,1731780752832,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:32.832",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374249,1731780752842,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:32.842",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374250,1731780752851,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:32.851",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374251,1731780752860,"fUSD",-500.05778502,9.998e-05,2,"2024-11-16T18:12:32.860",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374252,1731780752870,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:32.870",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374253,1731780752879,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:32.879",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374254,1731780752888,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:32.888",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374255,1731780752898,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:32.898",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374256,1731780752907,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:32.907",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374257,1731780752917,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:32.917",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374258,1731780752927,"fUSD",-500.0447179,9.998e-05,2,"2024-11-16T18:12:32.927",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374259,1731780752936,"fUSD",-477.4,9.998e-05,2,"2024-11-16T18:12:32.936",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374260,1731780752945,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:32.945",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374261,1731780752955,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:32.955",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374262,1731780752966,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:32.966",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374263,1731780752975,"fUSD",-500.13663094,9.998e-05,2,"2024-11-16T18:12:32.975",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374264,1731780752985,"fUSD",-514.11438075,9.998e-05,2,"2024-11-16T18:12:32.985",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374265,1731780752994,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:32.994",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374266,1731780753003,"fUSD",-517.34046837,9.998e-05,2,"2024-11-16T18:12:33.003",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374267,1731780753013,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:33.013",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374268,1731780753024,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:33.024",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374269,1731780753035,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:33.035",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374270,1731780753044,"fUSD",-500.48663059,9.998e-05,2,"2024-11-16T18:12:33.044",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374271,1731780753054,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:33.054",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374272,1731780753064,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:33.064",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374273,1731780753074,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:33.074",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374274,1731780753083,"fUSD",-776.06,9.998e-05,2,"2024-11-16T18:12:33.083",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374275,1731780753092,"fUSD",-776.06,9.998e-05,2,"2024-11-16T18:12:33.092",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374276,1731780753102,"fUSD",-776.06,9.998e-05,2,"2024-11-16T18:12:33.102",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374277,1731780753111,"fUSD",-800.83,9.998e-05,2,"2024-11-16T18:12:33.111",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374278,1731780753120,"fUSD",-800.83,9.998e-05,2,"2024-11-16T18:12:33.120",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374279,1731780753130,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:33.130",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374280,1731780753140,"fUSD",-800.83,9.998e-05,2,"2024-11-16T18:12:33.140",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374281,1731780753149,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:33.149",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374282,1731780753159,"fUSD",-331.99,9.998e-05,2,"2024-11-16T18:12:33.159",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374283,1731780753169,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:33.169",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374284,1731780753179,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:33.179",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374285,1731780753190,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:33.190",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374286,1731780753200,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:33.200",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374287,1731780753209,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:33.209",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374288,1731780753218,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:33.218",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374289,1731780753228,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:33.228",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374290,1731780753237,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:33.237",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374291,1731780753247,"fUSD",-636.15,9.998e-05,2,"2024-11-16T18:12:33.247",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374292,1731780753256,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:33.256",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374293,1731780753265,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:33.265",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374294,1731780753276,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:33.276",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374295,1731780753286,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:33.286",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374296,1731780753296,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:33.296",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374297,1731780753305,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:33.305",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374298,1731780753315,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:33.315",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374299,1731780753324,"fUSD",-379.75626519,9.998e-05,2,"2024-11-16T18:12:33.324",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374300,1731780753333,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:33.333",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374301,1731780753343,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:33.343",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374302,1731780753352,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:33.352",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374303,1731780753362,"fUSD",-2000.0,9.998e-05,2,"2024-11-16T18:12:33.362",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374304,1731780753372,"fUSD",-2000.0,9.998e-05,2,"2024-11-16T18:12:33.372",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374305,1731780753382,"fUSD",-2000.0,9.998e-05,2,"2024-11-16T18:12:33.382",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374306,1731780753392,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:33.392",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374307,1731780753402,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:33.402",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374308,1731780753412,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:33.412",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374309,1731780753421,"fUSD",-747.82,9.998e-05,2,"2024-11-16T18:12:33.421",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374310,1731780753431,"fUSD",-747.82,9.998e-05,2,"2024-11-16T18:12:33.431",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374311,1731780753441,"fUSD",-747.82,9.998e-05,2,"2024-11-16T18:12:33.441",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374312,1731780753451,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:33.451",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374313,1731780753461,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:33.461",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374314,1731780753471,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:33.471",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374315,1731780753482,"fUSD",-676.98,9.998e-05,2,"2024-11-16T18:12:33.482",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374316,1731780753492,"fUSD",-676.98,9.998e-05,2,"2024-11-16T18:12:33.492",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374317,1731780753502,"fUSD",-676.98,9.998e-05,2,"2024-11-16T18:12:33.502",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374318,1731780753513,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:33.513",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374319,1731780753524,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:33.524",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374320,1731780753535,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:33.535",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374321,1731780753546,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:33.546",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374322,1731780753557,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:33.557",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374323,1731780753567,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:33.567",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374324,1731780753578,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:33.578",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374325,1731780753589,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:33.589",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374326,1731780753600,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:33.600",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374327,1731780753610,"fUSD",-746.04,9.998e-05,2,"2024-11-16T18:12:33.610",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374328,1731780753621,"fUSD",-746.04,9.998e-05,2,"2024-11-16T18:12:33.621",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374329,1731780753632,"fUSD",-746.04,9.998e-05,2,"2024-11-16T18:12:33.632",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374330,1731780753642,"fUSD",-888.98,9.998e-05,2,"2024-11-16T18:12:33.642",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374331,1731780753754,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:33.754",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374332,1731780753766,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:33.766",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374333,1731780753778,"fUSD",-888.98,9.998e-05,2,"2024-11-16T18:12:33.778",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374334,1731780753788,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:33.788",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374335,1731780753799,"fUSD",-888.98,9.998e-05,2,"2024-11-16T18:12:33.799",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374336,1731780753810,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:33.810",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374337,1731780753821,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:33.821",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374338,1731780753831,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:33.831",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374339,1731780753842,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:33.842",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374340,1731780753853,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:33.853",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374341,1731780753864,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:33.864",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374342,1731780753874,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:33.874",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374343,1731780753885,"fUSD",-526.74979261,9.998e-05,2,"2024-11-16T18:12:33.885",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374344,1731780753895,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:33.895",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374345,1731780753906,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:33.906",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374346,1731780753917,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:33.917",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374347,1731780753928,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:33.928",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374348,1731780753940,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:33.940",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374349,1731780753951,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:33.951",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374350,1731780753962,"fUSD",-950.0,9.998e-05,2,"2024-11-16T18:12:33.962",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374351,1731780753972,"fUSD",-950.0,9.998e-05,2,"2024-11-16T18:12:33.972",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374352,1731780753984,"fUSD",-950.0,9.998e-05,2,"2024-11-16T18:12:33.984",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374353,1731780753994,"fUSD",-534.47,9.998e-05,2,"2024-11-16T18:12:33.994",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374354,1731780754004,"fUSD",-534.47,9.998e-05,2,"2024-11-16T18:12:34.004",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374355,1731780754016,"fUSD",-534.47,9.998e-05,2,"2024-11-16T18:12:34.016",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374356,1731780754027,"fUSD",-531.28,9.998e-05,2,"2024-11-16T18:12:34.027",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374357,1731780754038,"fUSD",-507.26,9.998e-05,2,"2024-11-16T18:12:34.038",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374358,1731780754049,"fUSD",-507.26,9.998e-05,2,"2024-11-16T18:12:34.049",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374359,1731780754059,"fUSD",-507.26,9.998e-05,2,"2024-11-16T18:12:34.059",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374360,1731780754070,"fUSD",-659.96,9.998e-05,2,"2024-11-16T18:12:34.070",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374361,1731780754081,"fUSD",-659.96,9.998e-05,2,"2024-11-16T18:12:34.081",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374362,1731780754091,"fUSD",-659.96,9.998e-05,2,"2024-11-16T18:12:34.091",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374363,1731780754101,"fUSD",-312.32,9.998e-05,2,"2024-11-16T18:12:34.101",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374364,1731780754111,"fUSD",-1150.91,9.998e-05,2,"2024-11-16T18:12:34.111",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374365,1731780754122,"fUSD",-1150.91,9.998e-05,2,"2024-11-16T18:12:34.122",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374366,1731780754132,"fUSD",-1150.91,9.998e-05,2,"2024-11-16T18:12:34.132",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374367,1731780754143,"fUSD",-1254.55,9.998e-05,2,"2024-11-16T18:12:34.143",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374368,1731780754154,"fUSD",-1254.55,9.998e-05,2,"2024-11-16T18:12:34.154",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374369,1731780754164,"fUSD",-1254.55,9.998e-05,2,"2024-11-16T18:12:34.164",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374370,1731780754174,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:34.174",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374371,1731780754185,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:34.185",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374372,1731780754196,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:34.196",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374373,1731780754206,"fUSD",-516.56,9.998e-05,2,"2024-11-16T18:12:34.206",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374374,1731780754217,"fUSD",-516.56,9.998e-05,2,"2024-11-16T18:12:34.217",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374375,1731780754227,"fUSD",-516.56,9.998e-05,2,"2024-11-16T18:12:34.227",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374376,1731780754238,"fUSD",-1098.52,9.998e-05,2,"2024-11-16T18:12:34.238",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374377,1731780754249,"fUSD",-1098.52,9.998e-05,2,"2024-11-16T18:12:34.249",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374378,1731780754259,"fUSD",-1098.52,9.998e-05,2,"2024-11-16T18:12:34.259",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374379,1731780754269,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:34.269",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374380,1731780754282,"fUSD",-154.61,9.998e-05,2,"2024-11-16T18:12:34.282",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374381,1731780754293,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:34.293",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374382,1731780754304,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:34.304",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374383,1731780754314,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:34.314",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374384,1731780754325,"fUSD",-588.17,9.998e-05,2,"2024-11-16T18:12:34.325",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374385,1731780754336,"fUSD",-588.17,9.998e-05,2,"2024-11-16T18:12:34.336",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374386,1731780754347,"fUSD",-588.17,9.998e-05,2,"2024-11-16T18:12:34.347",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374387,1731780754357,"fUSD",-522.87,9.998e-05,2,"2024-11-16T18:12:34.357",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374388,1731780754367,"fUSD",-522.87,9.998e-05,2,"2024-11-16T18:12:34.367",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374389,1731780754378,"fUSD",-522.87,9.998e-05,2,"2024-11-16T18:12:34.378",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374390,1731780754388,"fUSD",-694.63,9.998e-05,2,"2024-11-16T18:12:34.388",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374391,1731780754398,"fUSD",-694.63,9.998e-05,2,"2024-11-16T18:12:34.398",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374392,1731780754408,"fUSD",-694.63,9.998e-05,2,"2024-11-16T18:12:34.408",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374393,1731780754418,"fUSD",-1025.67,9.998e-05,2,"2024-11-16T18:12:34.418",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374394,1731780754428,"fUSD",-1025.67,9.998e-05,2,"2024-11-16T18:12:34.428",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374395,1731780754438,"fUSD",-1025.67,9.998e-05,2,"2024-11-16T18:12:34.438",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374396,1731780754448,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:34.448",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374397,1731780754459,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:34.459",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374398,1731780754469,"fUSD",-569.09,9.998e-05,2,"2024-11-16T18:12:34.469",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374399,1731780754479,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:34.479",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374400,1731780754490,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:34.490",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374401,1731780754500,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:34.500",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374402,1731780754510,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:34.510",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374403,1731780754520,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:34.520",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374404,1731780754533,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:34.533",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374405,1731780754543,"fUSD",-417.61607039,9.998e-05,2,"2024-11-16T18:12:34.543",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374406,1731780754553,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:34.553",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374407,1731780754563,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:34.563",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374408,1731780754573,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:34.573",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374409,1731780754583,"fUSD",-497.46254673,9.998e-05,2,"2024-11-16T18:12:34.583",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374410,1731780754592,"fUSD",-846.85,9.998e-05,2,"2024-11-16T18:12:34.592",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374411,1731780754602,"fUSD",-846.85,9.998e-05,2,"2024-11-16T18:12:34.602",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374412,1731780754612,"fUSD",-846.85,9.998e-05,2,"2024-11-16T18:12:34.612",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374413,1731780754621,"fUSD",-1175.35,9.998e-05,2,"2024-11-16T18:12:34.621",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374414,1731780754631,"fUSD",-1175.35,9.998e-05,2,"2024-11-16T18:12:34.631",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374415,1731780754640,"fUSD",-1175.35,9.998e-05,2,"2024-11-16T18:12:34.640",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374416,1731780754650,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:34.650",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374417,1731780754660,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:34.660",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374418,1731780754671,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:34.671",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374419,1731780754685,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:34.685",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374420,1731780754695,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:34.695",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374421,1731780754705,"fUSD",-588.44,9.998e-05,2,"2024-11-16T18:12:34.705",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374422,1731780754716,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:34.716",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374423,1731780754726,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:34.726",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374424,1731780754735,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:34.735",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374425,1731780754745,"fUSD",-776.97,9.998e-05,2,"2024-11-16T18:12:34.745",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374426,1731780754756,"fUSD",-776.97,9.998e-05,2,"2024-11-16T18:12:34.756",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374427,1731780754767,"fUSD",-776.97,9.998e-05,2,"2024-11-16T18:12:34.767",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374428,1731780754778,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:34.778",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374429,1731780754790,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:34.790",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374430,1731780754800,"fUSD",-475.98,9.998e-05,2,"2024-11-16T18:12:34.800",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374431,1731780754810,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:34.810",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374432,1731780754819,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:34.819",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374433,1731780754829,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:34.829",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374434,1731780754839,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:34.839",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374435,1731780754849,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:34.849",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374436,1731780754860,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:34.860",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374437,1731780754871,"fUSD",-639.68,9.998e-05,2,"2024-11-16T18:12:34.871",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374438,1731780754881,"fUSD",-639.68,9.998e-05,2,"2024-11-16T18:12:34.881",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374439,1731780754891,"fUSD",-639.68,9.998e-05,2,"2024-11-16T18:12:34.891",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374440,1731780754901,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:34.901",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374441,1731780754912,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:34.912",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374442,1731780754922,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:34.922",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374443,1731780754931,"fUSD",-1300.17,9.998e-05,2,"2024-11-16T18:12:34.931",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374444,1731780754941,"fUSD",-1300.17,9.998e-05,2,"2024-11-16T18:12:34.941",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374445,1731780754951,"fUSD",-1300.17,9.998e-05,2,"2024-11-16T18:12:34.951",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374446,1731780754960,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:34.960",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374447,1731780754970,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:34.970",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374448,1731780754979,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:34.979",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374449,1731780754989,"fUSD",-279.77,9.998e-05,2,"2024-11-16T18:12:34.989",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374450,1731780754999,"fUSD",-788.09,9.998e-05,2,"2024-11-16T18:12:34.999",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374451,1731780755008,"fUSD",-788.09,9.998e-05,2,"2024-11-16T18:12:35.008",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374452,1731780755018,"fUSD",-788.09,9.998e-05,2,"2024-11-16T18:12:35.018",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374453,1731780755030,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:35.030",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374454,1731780755040,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:35.040",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374455,1731780755050,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:35.050",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374456,1731780755059,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:35.059",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374457,1731780755069,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:35.069",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374458,1731780755079,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:35.079",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374459,1731780755088,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:35.088",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374460,1731780755098,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:35.098",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374461,1731780755107,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:35.107",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374462,1731780755116,"fUSD",-287.35,9.998e-05,2,"2024-11-16T18:12:35.116",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374463,1731780755125,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:35.125",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374464,1731780755135,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:35.135",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374465,1731780755144,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:35.144",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374466,1731780755154,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:35.154",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374467,1731780755163,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:35.163",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374468,1731780755172,"fUSD",-263.62,9.998e-05,2,"2024-11-16T18:12:35.172",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374469,1731780755181,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:35.181",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374470,1731780755191,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:35.191",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374471,1731780755200,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:35.200",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374472,1731780755209,"fUSD",-542.0,9.998e-05,2,"2024-11-16T18:12:35.209",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374473,1731780755218,"fUSD",-542.0,9.998e-05,2,"2024-11-16T18:12:35.218",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374474,1731780755227,"fUSD",-542.0,9.998e-05,2,"2024-11-16T18:12:35.227",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374475,1731780755236,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:35.236",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374476,1731780755245,"fUSD",-608.45,9.998e-05,2,"2024-11-16T18:12:35.245",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374477,1731780755254,"fUSD",-359.06961495,9.998e-05,2,"2024-11-16T18:12:35.254",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374478,1731780755264,"fUSD",-554.59,9.998e-05,2,"2024-11-16T18:12:35.264",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374479,1731780755275,"fUSD",-554.59,9.998e-05,2,"2024-11-16T18:12:35.275",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374480,1731780755285,"fUSD",-554.59,9.998e-05,2,"2024-11-16T18:12:35.285",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374481,1731780755294,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:35.294",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374482,1731780755303,"fUSD",-553.34,9.998e-05,2,"2024-11-16T18:12:35.303",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374483,1731780755313,"fUSD",-553.34,9.998e-05,2,"2024-11-16T18:12:35.313",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374484,1731780755322,"fUSD",-553.34,9.998e-05,2,"2024-11-16T18:12:35.322",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374485,1731780755615,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:35.615",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374486,1731780755626,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:35.626",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374487,1731780755636,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:35.636",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374488,1731780755645,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:35.645",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374489,1731780755655,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:35.655",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374490,1731780755665,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:35.665",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374491,1731780755676,"fUSD",-223.66,9.998e-05,2,"2024-11-16T18:12:35.676",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374492,1731780755686,"fUSD",-547.28,9.998e-05,2,"2024-11-16T18:12:35.686",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374493,1731780755697,"fUSD",-566.62,9.998e-05,2,"2024-11-16T18:12:35.697",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374494,1731780755706,"fUSD",-566.62,9.998e-05,2,"2024-11-16T18:12:35.706",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374495,1731780755715,"fUSD",-566.62,9.998e-05,2,"2024-11-16T18:12:35.715",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374496,1731780755725,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:35.725",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374497,1731780755735,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:35.735",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374498,1731780755744,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:35.744",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374499,1731780755756,"fUSD",-1864.06,9.998e-05,2,"2024-11-16T18:12:35.756",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374500,1731780755766,"fUSD",-1864.06,9.998e-05,2,"2024-11-16T18:12:35.766",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374501,1731780755776,"fUSD",-1864.06,9.998e-05,2,"2024-11-16T18:12:35.776",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374502,1731780755786,"fUSD",-544.59,9.998e-05,2,"2024-11-16T18:12:35.786",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374503,1731780755796,"fUSD",-544.59,9.998e-05,2,"2024-11-16T18:12:35.796",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374504,1731780755806,"fUSD",-544.59,9.998e-05,2,"2024-11-16T18:12:35.806",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374505,1731780755816,"fUSD",-775.21,9.998e-05,2,"2024-11-16T18:12:35.816",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374506,1731780755825,"fUSD",-775.21,9.998e-05,2,"2024-11-16T18:12:35.825",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374507,1731780755835,"fUSD",-775.21,9.998e-05,2,"2024-11-16T18:12:35.835",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374508,1731780755845,"fUSD",-1014.21,9.998e-05,2,"2024-11-16T18:12:35.845",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374509,1731780755855,"fUSD",-1014.21,9.998e-05,2,"2024-11-16T18:12:35.855",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374510,1731780755864,"fUSD",-1014.21,9.998e-05,2,"2024-11-16T18:12:35.864",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374511,1731780755874,"fUSD",-531.36,9.998e-05,2,"2024-11-16T18:12:35.874",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374512,1731780755884,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:35.884",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374513,1731780755894,"fUSD",-531.36,9.998e-05,2,"2024-11-16T18:12:35.894",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374514,1731780755903,"fUSD",-531.36,9.998e-05,2,"2024-11-16T18:12:35.903",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374515,1731780755913,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:35.913",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374516,1731780755923,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:35.923",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374517,1731780755932,"fUSD",-866.87,9.998e-05,2,"2024-11-16T18:12:35.932",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374518,1731780755941,"fUSD",-866.87,9.998e-05,2,"2024-11-16T18:12:35.941",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374519,1731780755951,"fUSD",-866.87,9.998e-05,2,"2024-11-16T18:12:35.951",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374520,1731780755961,"fUSD",-799.68,9.998e-05,2,"2024-11-16T18:12:35.961",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374521,1731780755971,"fUSD",-799.68,9.998e-05,2,"2024-11-16T18:12:35.971",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374522,1731780755980,"fUSD",-799.68,9.998e-05,2,"2024-11-16T18:12:35.980",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374523,1731780755990,"fUSD",-587.0,9.998e-05,2,"2024-11-16T18:12:35.990",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374524,1731780756001,"fUSD",-587.0,9.998e-05,2,"2024-11-16T18:12:36.001",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374525,1731780756011,"fUSD",-852.24,9.998e-05,2,"2024-11-16T18:12:36.011",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374526,1731780756021,"fUSD",-587.0,9.998e-05,2,"2024-11-16T18:12:36.021",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374527,1731780756032,"fUSD",-852.24,9.998e-05,2,"2024-11-16T18:12:36.032",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374528,1731780756042,"fUSD",-852.24,9.998e-05,2,"2024-11-16T18:12:36.042",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374529,1731780756052,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:36.052",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374530,1731780756062,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:36.062",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374531,1731780756071,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:36.071",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374532,1731780756081,"fUSD",-966.95,9.998e-05,2,"2024-11-16T18:12:36.081",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374533,1731780756090,"fUSD",-966.95,9.998e-05,2,"2024-11-16T18:12:36.090",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374534,1731780756100,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:36.100",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374535,1731780756110,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:36.110",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374536,1731780756120,"fUSD",-966.95,9.998e-05,2,"2024-11-16T18:12:36.120",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374537,1731780756130,"fUSD",-766.73,9.998e-05,2,"2024-11-16T18:12:36.130",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374538,1731780756140,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:36.140",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374539,1731780756150,"fUSD",-766.73,9.998e-05,2,"2024-11-16T18:12:36.150",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374540,1731780756160,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:36.160",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374541,1731780756170,"fUSD",-766.73,9.998e-05,2,"2024-11-16T18:12:36.170",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374542,1731780756180,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:36.180",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374543,1731780756190,"fUSD",-516.77,9.998e-05,2,"2024-11-16T18:12:36.190",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374544,1731780756199,"fUSD",-516.77,9.998e-05,2,"2024-11-16T18:12:36.199",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374545,1731780756209,"fUSD",-509.05,9.998e-05,2,"2024-11-16T18:12:36.209",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374546,1731780756219,"fUSD",-509.05,9.998e-05,2,"2024-11-16T18:12:36.219",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374547,1731780756229,"fUSD",-509.05,9.998e-05,2,"2024-11-16T18:12:36.229",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374548,1731780756238,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:36.238",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374549,1731780756248,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:36.248",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374550,1731780756258,"fUSD",-512.34456106,9.998e-05,2,"2024-11-16T18:12:36.258",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374551,1731780756268,"fUSD",-810.26,9.998e-05,2,"2024-11-16T18:12:36.268",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374552,1731780756280,"fUSD",-810.26,9.998e-05,2,"2024-11-16T18:12:36.280",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374553,1731780756291,"fUSD",-810.26,9.998e-05,2,"2024-11-16T18:12:36.291",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374554,1731780756300,"fUSD",-570.86,9.998e-05,2,"2024-11-16T18:12:36.300",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374555,1731780756310,"fUSD",-570.86,9.998e-05,2,"2024-11-16T18:12:36.310",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374556,1731780756319,"fUSD",-570.86,9.998e-05,2,"2024-11-16T18:12:36.319",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374557,1731780756330,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:36.330",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374558,1731780756339,"fUSD",-1563.34,9.998e-05,2,"2024-11-16T18:12:36.339",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374559,1731780756349,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:36.349",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374560,1731780756358,"fUSD",-1563.34,9.998e-05,2,"2024-11-16T18:12:36.358",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374561,1731780756368,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:36.368",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374562,1731780756378,"fUSD",-930.31,9.998e-05,2,"2024-11-16T18:12:36.378",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374563,1731780756387,"fUSD",-930.31,9.998e-05,2,"2024-11-16T18:12:36.387",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374564,1731780756397,"fUSD",-930.31,9.998e-05,2,"2024-11-16T18:12:36.397",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374565,1731780756407,"fUSD",-724.55,9.998e-05,2,"2024-11-16T18:12:36.407",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374566,1731780756417,"fUSD",-724.55,9.998e-05,2,"2024-11-16T18:12:36.417",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374567,1731780756428,"fUSD",-724.55,9.998e-05,2,"2024-11-16T18:12:36.428",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374568,1731780756438,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:36.438",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374569,1731780756447,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:36.447",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374570,1731780756457,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:36.457",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374571,1731780756467,"fUSD",-594.92,9.998e-05,2,"2024-11-16T18:12:36.467",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374572,1731780756476,"fUSD",-594.92,9.998e-05,2,"2024-11-16T18:12:36.476",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374573,1731780756486,"fUSD",-594.92,9.998e-05,2,"2024-11-16T18:12:36.486",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374574,1731780756496,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:36.496",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374575,1731780756506,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:36.506",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374576,1731780756515,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:36.515",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374577,1731780756528,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:36.528",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374578,1731780756537,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:36.537",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374579,1731780756547,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:36.547",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374580,1731780756556,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:36.556",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374581,1731780756566,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:36.566",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374582,1731780756575,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:36.575",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374583,1731780756585,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:36.585",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374584,1731780756594,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:36.594",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374585,1731780756603,"fUSD",-543.16,9.998e-05,2,"2024-11-16T18:12:36.603",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374586,1731780756614,"fUSD",-543.16,9.998e-05,2,"2024-11-16T18:12:36.614",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374587,1731780756624,"fUSD",-543.16,9.998e-05,2,"2024-11-16T18:12:36.624",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374588,1731780756634,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:36.634",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374589,1731780756643,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:36.643",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374590,1731780756653,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:36.653",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374591,1731780756662,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:36.662",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374592,1731780756673,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:36.673",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374593,1731780756686,"fUSD",-658.56,9.998e-05,2,"2024-11-16T18:12:36.686",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374594,1731780756695,"fUSD",-658.56,9.998e-05,2,"2024-11-16T18:12:36.695",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374595,1731780756705,"fUSD",-658.56,9.998e-05,2,"2024-11-16T18:12:36.705",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374596,1731780756714,"fUSD",-2015.2,9.998e-05,2,"2024-11-16T18:12:36.714",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374597,1731780756724,"fUSD",-2015.2,9.998e-05,2,"2024-11-16T18:12:36.724",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374598,1731780756733,"fUSD",-2015.2,9.998e-05,2,"2024-11-16T18:12:36.733",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374599,1731780756743,"fUSD",-679.36,9.998e-05,2,"2024-11-16T18:12:36.743",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374600,1731780756757,"fUSD",-679.36,9.998e-05,2,"2024-11-16T18:12:36.757",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374601,1731780756767,"fUSD",-679.36,9.998e-05,2,"2024-11-16T18:12:36.767",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374602,1731780756778,"fUSD",-530.27,9.998e-05,2,"2024-11-16T18:12:36.778",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374603,1731780756791,"fUSD",-530.27,9.998e-05,2,"2024-11-16T18:12:36.791",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374604,1731780756800,"fUSD",-530.27,9.998e-05,2,"2024-11-16T18:12:36.800",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374605,1731780756810,"fUSD",-530.27,9.998e-05,2,"2024-11-16T18:12:36.810",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374606,1731780756819,"fUSD",-530.27,9.998e-05,2,"2024-11-16T18:12:36.819",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374607,1731780756828,"fUSD",-530.27,9.998e-05,2,"2024-11-16T18:12:36.828",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374608,1731780756838,"fUSD",-530.44,9.998e-05,2,"2024-11-16T18:12:36.838",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374609,1731780756848,"fUSD",-836.43,9.998e-05,2,"2024-11-16T18:12:36.848",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374610,1731780756858,"fUSD",-836.43,9.998e-05,2,"2024-11-16T18:12:36.858",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374611,1731780756867,"fUSD",-836.43,9.998e-05,2,"2024-11-16T18:12:36.867",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374612,1731780756877,"fUSD",-598.18,9.998e-05,2,"2024-11-16T18:12:36.877",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374613,1731780756887,"fUSD",-598.18,9.998e-05,2,"2024-11-16T18:12:36.887",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374614,1731780756897,"fUSD",-598.18,9.998e-05,2,"2024-11-16T18:12:36.897",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374615,1731780756907,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:36.907",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374616,1731780756917,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:36.917",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374617,1731780756926,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:36.926",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374618,1731780756936,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:36.936",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374619,1731780756945,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:36.945",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374620,1731780756955,"fUSD",-505.09,9.998e-05,2,"2024-11-16T18:12:36.955",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374621,1731780756964,"fUSD",-505.09,9.998e-05,2,"2024-11-16T18:12:36.964",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374622,1731780756974,"fUSD",-505.09,9.998e-05,2,"2024-11-16T18:12:36.974",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374623,1731780756983,"fUSD",-518.93,9.998e-05,2,"2024-11-16T18:12:36.983",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374624,1731780756993,"fUSD",-634.93,9.998e-05,2,"2024-11-16T18:12:36.993",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374625,1731780757003,"fUSD",-518.93,9.998e-05,2,"2024-11-16T18:12:37.003",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374626,1731780757013,"fUSD",-634.93,9.998e-05,2,"2024-11-16T18:12:37.013",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374627,1731780757022,"fUSD",-518.93,9.998e-05,2,"2024-11-16T18:12:37.022",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374628,1731780757034,"fUSD",-634.93,9.998e-05,2,"2024-11-16T18:12:37.034",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374629,1731780757043,"fUSD",-4291.47,9.998e-05,2,"2024-11-16T18:12:37.043",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374630,1731780757052,"fUSD",-4291.47,9.998e-05,2,"2024-11-16T18:12:37.052",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374631,1731780757062,"fUSD",-4291.47,9.998e-05,2,"2024-11-16T18:12:37.062",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374632,1731780757072,"fUSD",-544.58,9.998e-05,2,"2024-11-16T18:12:37.072",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374633,1731780757082,"fUSD",-544.58,9.998e-05,2,"2024-11-16T18:12:37.082",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374634,1731780757091,"fUSD",-544.58,9.998e-05,2,"2024-11-16T18:12:37.091",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374635,1731780757101,"fUSD",-679.37,9.998e-05,2,"2024-11-16T18:12:37.101",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374636,1731780757110,"fUSD",-679.37,9.998e-05,2,"2024-11-16T18:12:37.110",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374637,1731780757120,"fUSD",-679.37,9.998e-05,2,"2024-11-16T18:12:37.120",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374638,1731780757129,"fUSD",-475.1,9.998e-05,2,"2024-11-16T18:12:37.129",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374639,1731780757138,"fUSD",-713.99,9.998e-05,2,"2024-11-16T18:12:37.138",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374640,1731780757147,"fUSD",-503.25,9.998e-05,2,"2024-11-16T18:12:37.147",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374641,1731780757157,"fUSD",-713.99,9.998e-05,2,"2024-11-16T18:12:37.157",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374642,1731780757166,"fUSD",-503.25,9.998e-05,2,"2024-11-16T18:12:37.166",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374643,1731780757176,"fUSD",-713.99,9.998e-05,2,"2024-11-16T18:12:37.176",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374644,1731780757186,"fUSD",-503.25,9.998e-05,2,"2024-11-16T18:12:37.186",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374645,1731780757196,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:37.196",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374646,1731780757206,"fUSD",-512.07,9.998e-05,2,"2024-11-16T18:12:37.206",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374647,1731780757216,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:37.216",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374648,1731780757225,"fUSD",-512.07,9.998e-05,2,"2024-11-16T18:12:37.225",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374649,1731780757235,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:37.235",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374650,1731780757244,"fUSD",-409.62366677,9.998e-05,2,"2024-11-16T18:12:37.244",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374651,1731780757254,"fUSD",-512.07,9.998e-05,2,"2024-11-16T18:12:37.254",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374652,1731780757264,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:37.264",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374653,1731780757273,"fUSD",-631.16,9.998e-05,2,"2024-11-16T18:12:37.273",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374654,1731780757285,"fUSD",-631.16,9.998e-05,2,"2024-11-16T18:12:37.285",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374655,1731780757294,"fUSD",-752.17,9.998e-05,2,"2024-11-16T18:12:37.294",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374656,1731780757304,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:37.304",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374657,1731780757314,"fUSD",-752.17,9.998e-05,2,"2024-11-16T18:12:37.314",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374658,1731780757324,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:37.324",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374659,1731780757333,"fUSD",-752.17,9.998e-05,2,"2024-11-16T18:12:37.333",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374660,1731780757343,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:37.343",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374661,1731780757352,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:37.352",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374662,1731780757362,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:37.362",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374663,1731780757372,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:37.372",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374664,1731780757381,"fUSD",-1742.68,9.998e-05,2,"2024-11-16T18:12:37.381",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374665,1731780757390,"fUSD",-815.24,9.998e-05,2,"2024-11-16T18:12:37.390",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374666,1731780757400,"fUSD",-1742.68,9.998e-05,2,"2024-11-16T18:12:37.400",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374667,1731780757409,"fUSD",-815.24,9.998e-05,2,"2024-11-16T18:12:37.409",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374668,1731780757419,"fUSD",-1742.68,9.998e-05,2,"2024-11-16T18:12:37.419",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374669,1731780757428,"fUSD",-815.24,9.998e-05,2,"2024-11-16T18:12:37.428",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374670,1731780757437,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:37.437",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374671,1731780757447,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:37.447",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374672,1731780757456,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:37.456",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374673,1731780757465,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:37.465",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374674,1731780757475,"fUSD",-970.29,9.998e-05,2,"2024-11-16T18:12:37.475",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374675,1731780757484,"fUSD",-970.29,9.998e-05,2,"2024-11-16T18:12:37.484",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374676,1731780757494,"fUSD",-403.25947648,9.998e-05,2,"2024-11-16T18:12:37.494",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374677,1731780757504,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:37.504",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374678,1731780757515,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:37.515",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374679,1731780757527,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:37.527",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374680,1731780757537,"fUSD",-3019.0,9.998e-05,2,"2024-11-16T18:12:37.537",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374681,1731780757547,"fUSD",-3019.0,9.998e-05,2,"2024-11-16T18:12:37.547",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374682,1731780757557,"fUSD",-3019.0,9.998e-05,2,"2024-11-16T18:12:37.557",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374683,1731780757567,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:37.567",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374684,1731780757577,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:37.577",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374685,1731780757586,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:37.586",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374686,1731780757596,"fUSD",-565.5,9.998e-05,2,"2024-11-16T18:12:37.596",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374687,1731780757605,"fUSD",-565.5,9.998e-05,2,"2024-11-16T18:12:37.605",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374688,1731780757615,"fUSD",-565.5,9.998e-05,2,"2024-11-16T18:12:37.615",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374689,1731780757628,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:37.628",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374690,1731780757638,"fUSD",-512.44,9.998e-05,2,"2024-11-16T18:12:37.638",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374691,1731780757647,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:37.647",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374692,1731780757656,"fUSD",-512.44,9.998e-05,2,"2024-11-16T18:12:37.656",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374693,1731780757666,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:37.666",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374694,1731780757679,"fUSD",-717.88,9.998e-05,2,"2024-11-16T18:12:37.679",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374695,1731780757688,"fUSD",-717.88,9.998e-05,2,"2024-11-16T18:12:37.688",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374696,1731780757697,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:37.697",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374697,1731780757707,"fUSD",-717.88,9.998e-05,2,"2024-11-16T18:12:37.707",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374698,1731780757716,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:37.716",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374699,1731780757726,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:37.726",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374700,1731780757736,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:37.736",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374701,1731780757746,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:37.746",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374702,1731780757757,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:37.757",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374703,1731780757767,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:37.767",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374704,1731780757778,"fUSD",-517.06874273,9.998e-05,2,"2024-11-16T18:12:37.778",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374705,1731780757787,"fUSD",-1002.64,9.998e-05,2,"2024-11-16T18:12:37.787",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374706,1731780757796,"fUSD",-1002.64,9.998e-05,2,"2024-11-16T18:12:37.796",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374707,1731780757805,"fUSD",-1002.64,9.998e-05,2,"2024-11-16T18:12:37.805",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374708,1731780757815,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:37.815",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374709,1731780757825,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:37.825",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374710,1731780757834,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:37.834",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374711,1731780757844,"fUSD",-342.18,9.998e-05,2,"2024-11-16T18:12:37.844",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374712,1731780757853,"fUSD",-1147.83,9.998e-05,2,"2024-11-16T18:12:37.853",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374713,1731780757863,"fUSD",-1147.83,9.998e-05,2,"2024-11-16T18:12:37.863",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374714,1731780757873,"fUSD",-1147.83,9.998e-05,2,"2024-11-16T18:12:37.873",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374715,1731780757882,"fUSD",-1099.49,9.998e-05,2,"2024-11-16T18:12:37.882",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374716,1731780757892,"fUSD",-1099.49,9.998e-05,2,"2024-11-16T18:12:37.892",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374717,1731780757902,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:37.902",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374718,1731780757911,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:37.911",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374719,1731780757921,"fUSD",-925.58,9.998e-05,2,"2024-11-16T18:12:37.921",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374720,1731780757930,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:37.930",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374721,1731780757939,"fUSD",-925.58,9.998e-05,2,"2024-11-16T18:12:37.939",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374722,1731780757949,"fUSD",-925.58,9.998e-05,2,"2024-11-16T18:12:37.949",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374723,1731780757964,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:37.964",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374724,1731780757974,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:37.974",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374725,1731780757983,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:37.983",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374726,1731780757993,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:37.993",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374727,1731780758002,"fUSD",-531.74,9.998e-05,2,"2024-11-16T18:12:38.002",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374728,1731780758103,"fUSD",-531.74,9.998e-05,2,"2024-11-16T18:12:38.103",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374729,1731780758113,"fUSD",-531.74,9.998e-05,2,"2024-11-16T18:12:38.113",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374730,1731780758123,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:38.123",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374731,1731780758131,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:38.131",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374732,1731780758140,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:38.140",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374733,1731780758149,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:38.149",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374734,1731780758158,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:38.158",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374735,1731780758167,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:38.167",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374736,1731780758176,"fUSD",-610.28,9.998e-05,2,"2024-11-16T18:12:38.176",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374737,1731780758186,"fUSD",-579.47,9.998e-05,2,"2024-11-16T18:12:38.186",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374738,1731780758195,"fUSD",-579.47,9.998e-05,2,"2024-11-16T18:12:38.195",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374739,1731780758204,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:38.204",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374740,1731780758213,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:38.213",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374741,1731780758223,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:38.223",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374742,1731780758232,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:38.232",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374743,1731780758241,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:38.241",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374744,1731780758251,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:38.251",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374745,1731780758260,"fUSD",-483.3,9.998e-05,2,"2024-11-16T18:12:38.260",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374746,1731780758270,"fUSD",-570.9,9.998e-05,2,"2024-11-16T18:12:38.270",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374747,1731780758281,"fUSD",-570.9,9.998e-05,2,"2024-11-16T18:12:38.281",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374748,1731780758290,"fUSD",-570.9,9.998e-05,2,"2024-11-16T18:12:38.290",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374749,1731780758298,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:38.298",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374750,1731780758307,"fUSD",-570.9,9.998e-05,2,"2024-11-16T18:12:38.307",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374751,1731780758317,"fUSD",-249.99,9.998e-05,2,"2024-11-16T18:12:38.317",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374752,1731780758327,"fUSD",-2238.56,9.998e-05,2,"2024-11-16T18:12:38.327",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374753,1731780758336,"fUSD",-570.9,9.998e-05,2,"2024-11-16T18:12:38.336",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374754,1731780758345,"fUSD",-2238.56,9.998e-05,2,"2024-11-16T18:12:38.345",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374755,1731780758354,"fUSD",-570.9,9.998e-05,2,"2024-11-16T18:12:38.354",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374756,1731780758363,"fUSD",-2238.56,9.998e-05,2,"2024-11-16T18:12:38.363",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374757,1731780758373,"fUSD",-571.13,9.998e-05,2,"2024-11-16T18:12:38.373",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374758,1731780758382,"fUSD",-710.7,9.998e-05,2,"2024-11-16T18:12:38.382",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374759,1731780758392,"fUSD",-710.7,9.998e-05,2,"2024-11-16T18:12:38.392",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374760,1731780758401,"fUSD",-710.7,9.998e-05,2,"2024-11-16T18:12:38.401",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374761,1731780758410,"fUSD",-4957.31,9.998e-05,2,"2024-11-16T18:12:38.410",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374762,1731780758419,"fUSD",-4957.31,9.998e-05,2,"2024-11-16T18:12:38.419",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374763,1731780758429,"fUSD",-4957.31,9.998e-05,2,"2024-11-16T18:12:38.429",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374764,1731780758439,"fUSD",-13404.83,9.998e-05,2,"2024-11-16T18:12:38.439",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374765,1731780758449,"fUSD",-13404.83,9.998e-05,2,"2024-11-16T18:12:38.449",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374766,1731780758459,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:38.459",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374767,1731780758468,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:38.468",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374768,1731780758478,"fUSD",-13404.83,9.998e-05,2,"2024-11-16T18:12:38.478",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374769,1731780758487,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:38.487",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374770,1731780758496,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:38.496",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374771,1731780758505,"fUSD",-362.1109352,9.998e-05,2,"2024-11-16T18:12:38.505",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374772,1731780758515,"fUSD",-5963.6,9.998e-05,2,"2024-11-16T18:12:38.515",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374773,1731780758524,"fUSD",-5963.6,9.998e-05,2,"2024-11-16T18:12:38.524",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374774,1731780758535,"fUSD",-5963.6,9.998e-05,2,"2024-11-16T18:12:38.535",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374775,1731780758545,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:12:38.545",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374776,1731780758554,"fUSD",-273.49679913,9.998e-05,2,"2024-11-16T18:12:38.554",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374777,1731780758563,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:38.563",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374778,1731780758572,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:38.572",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374779,1731780758583,"fUSD",-595.98,9.999e-05,2,"2024-11-16T18:12:38.583",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374780,1731780758596,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:38.596",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374781,1731780758605,"fUSD",-198.94,9.999e-05,2,"2024-11-16T18:12:38.605",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374782,1731780758616,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:38.616",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374783,1731780758626,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:38.626",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374784,1731780758635,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:38.635",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374785,1731780758644,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:38.644",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374786,1731780758653,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:38.653",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374787,1731780758663,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:38.663",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374788,1731780758674,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:38.674",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374789,1731780758686,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:38.686",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374790,1731780758696,"fUSD",-420.86,9.999e-05,2,"2024-11-16T18:12:38.696",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374791,1731780758706,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:38.706",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374792,1731780758717,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:38.717",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374793,1731780758726,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:38.726",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374794,1731780758735,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:38.735",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374795,1731780758745,"fUSD",-492.23,9.999e-05,2,"2024-11-16T18:12:38.745",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374796,1731780758755,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:38.755",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374797,1731780758764,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:38.764",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374798,1731780758773,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:38.773",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374799,1731780758787,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:38.787",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374800,1731780758796,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:38.796",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374801,1731780758805,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:38.805",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374802,1731780758815,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:38.815",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374803,1731780758824,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:38.824",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374804,1731780758834,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:38.834",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374805,1731780758843,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:38.843",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374806,1731780758852,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:38.852",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374807,1731780758862,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:38.862",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374808,1731780758872,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:38.872",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374809,1731780758881,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:38.881",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374810,1731780758890,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:38.890",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374811,1731780758911,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:38.911",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374812,1731780758920,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:38.920",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374813,1731780758930,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:38.930",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374814,1731780758940,"fUSD",-269.42,9.999e-05,2,"2024-11-16T18:12:38.940",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374815,1731780758949,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:38.949",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374816,1731780758959,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:38.959",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374817,1731780758968,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:38.968",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374818,1731780758977,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:38.977",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374819,1731780758987,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:38.987",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374820,1731780758997,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:38.997",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374821,1731780759006,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:39.006",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374822,1731780759015,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:39.015",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374823,1731780759025,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:39.025",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374824,1731780759037,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:39.037",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374825,1731780759047,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:39.047",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374826,1731780759055,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:39.055",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374827,1731780759065,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:39.065",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374828,1731780759074,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:39.074",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374829,1731780759083,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:39.083",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374830,1731780759093,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:39.093",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374831,1731780759103,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:39.103",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374832,1731780759112,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:39.112",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374833,1731780759122,"fUSD",-638.54,9.999e-05,2,"2024-11-16T18:12:39.122",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374834,1731780759132,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:39.132",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374835,1731780759142,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:39.142",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374836,1731780759151,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:39.151",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374837,1731780759160,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:39.160",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374838,1731780759169,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:39.169",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374839,1731780759179,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:39.179",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374840,1731780759188,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:39.188",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374841,1731780759198,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:39.198",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374842,1731780759207,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:39.207",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374843,1731780759216,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:39.216",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374844,1731780759225,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:39.225",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374845,1731780759234,"fUSD",-423.94,9.999e-05,2,"2024-11-16T18:12:39.234",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374846,1731780759244,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:39.244",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374847,1731780759253,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:39.253",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374848,1731780759262,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:39.262",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374849,1731780759271,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:39.271",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374850,1731780759284,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:39.284",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374851,1731780759294,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:39.294",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374852,1731780759303,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:39.303",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374853,1731780759313,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:39.313",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374854,1731780759322,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:39.322",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374855,1731780759332,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:39.332",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374856,1731780759342,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:39.342",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374857,1731780759351,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:39.351",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374858,1731780759361,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:39.361",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374859,1731780759370,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:39.370",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374860,1731780759380,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:39.380",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374861,1731780759390,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:39.390",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374862,1731780759399,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:39.399",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374863,1731780759408,"fUSD",-160.4,9.999e-05,2,"2024-11-16T18:12:39.408",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374864,1731780759418,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:39.418",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374865,1731780759427,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:39.427",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374866,1731780759437,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:39.437",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374867,1731780759446,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:39.446",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374868,1731780759456,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:39.456",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374869,1731780759465,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:39.465",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374870,1731780759474,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:39.474",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374871,1731780759484,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:39.484",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374872,1731780759493,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:39.493",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374873,1731780759502,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:39.502",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374874,1731780759511,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:39.511",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374875,1731780759520,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:39.520",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374876,1731780759531,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:39.531",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374877,1731780759540,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:39.540",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374878,1731780759549,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:39.549",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374879,1731780759558,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:39.558",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374880,1731780759568,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:39.568",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374881,1731780759576,"fUSD",-594.65,9.999e-05,2,"2024-11-16T18:12:39.576",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374882,1731780759586,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:39.586",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374883,1731780759595,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:39.595",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374884,1731780759604,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:39.604",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374885,1731780759614,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:39.614",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374886,1731780759623,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:39.623",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374887,1731780759632,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:39.632",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374888,1731780759641,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:39.641",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374889,1731780759650,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:39.650",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374890,1731780759660,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:39.660",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374891,1731780759670,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:39.670",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374892,1731780759682,"fUSD",-281.84,9.999e-05,2,"2024-11-16T18:12:39.682",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374893,1731780759692,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:39.692",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374894,1731780759701,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:39.701",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374895,1731780759711,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:39.711",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374896,1731780759720,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:39.720",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374897,1731780759729,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:39.729",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374898,1731780759739,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:39.739",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374899,1731780759748,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:39.748",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374900,1731780759759,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:39.759",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374901,1731780759768,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:39.768",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374902,1731780759780,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:39.780",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374903,1731780759790,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:39.790",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374904,1731780759799,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:39.799",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374905,1731780759808,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:39.808",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374906,1731780759817,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:39.817",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374907,1731780759827,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:39.827",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374908,1731780759836,"fUSD",-576.93,9.999e-05,2,"2024-11-16T18:12:39.836",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374909,1731780759845,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:39.845",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374910,1731780759854,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:39.854",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374911,1731780759864,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:39.864",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374912,1731780759873,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:39.873",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374913,1731780759882,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:39.882",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374914,1731780759892,"fUSD",-233.79,9.999e-05,2,"2024-11-16T18:12:39.892",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374915,1731780759901,"fUSD",-603.87,9.999e-05,2,"2024-11-16T18:12:39.901",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374916,1731780759910,"fUSD",-603.87,9.999e-05,2,"2024-11-16T18:12:39.910",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374917,1731780759919,"fUSD",-603.87,9.999e-05,2,"2024-11-16T18:12:39.919",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374918,1731780759928,"fUSD",-603.87,9.999e-05,2,"2024-11-16T18:12:39.928",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374919,1731780759939,"fUSD",-603.87,9.999e-05,2,"2024-11-16T18:12:39.939",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374920,1731780759948,"fUSD",-603.87,9.999e-05,2,"2024-11-16T18:12:39.948",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374921,1731780759958,"fUSD",-603.87,9.999e-05,2,"2024-11-16T18:12:39.958",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374922,1731780759967,"fUSD",-603.87,9.999e-05,2,"2024-11-16T18:12:39.967",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374923,1731780759976,"fUSD",-603.87,9.999e-05,2,"2024-11-16T18:12:39.976",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374924,1731780759986,"fUSD",-603.87,9.999e-05,2,"2024-11-16T18:12:39.986",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374925,1731780759995,"fUSD",-603.87,9.999e-05,2,"2024-11-16T18:12:39.995",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374926,1731780760005,"fUSD",-603.87,9.999e-05,2,"2024-11-16T18:12:40.005",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374927,1731780760014,"fUSD",-603.87,9.999e-05,2,"2024-11-16T18:12:40.014",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374928,1731780760024,"fUSD",-603.87,9.999e-05,2,"2024-11-16T18:12:40.024",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374929,1731780760036,"fUSD",-603.87,9.999e-05,2,"2024-11-16T18:12:40.036",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374930,1731780760045,"fUSD",-603.87,9.999e-05,2,"2024-11-16T18:12:40.045",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374931,1731780760055,"fUSD",-603.87,9.999e-05,2,"2024-11-16T18:12:40.055",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374932,1731780760064,"fUSD",-603.87,9.999e-05,2,"2024-11-16T18:12:40.064",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374933,1731780760073,"fUSD",-603.87,9.999e-05,2,"2024-11-16T18:12:40.073",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374934,1731780760083,"fUSD",-603.96,9.999e-05,2,"2024-11-16T18:12:40.083",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374935,1731780760093,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:40.093",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374936,1731780760103,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:40.103",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374937,1731780760112,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:40.112",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374938,1731780760121,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:40.121",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374939,1731780760130,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:40.130",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374940,1731780760139,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:40.139",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374941,1731780760148,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:40.148",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374942,1731780760157,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:40.157",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374943,1731780760166,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:40.166",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374944,1731780760175,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:40.175",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374945,1731780760184,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:40.184",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374946,1731780760193,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:40.193",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374947,1731780760203,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:40.203",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374948,1731780760212,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:40.212",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374949,1731780760221,"fUSD",-222.51,9.999e-05,2,"2024-11-16T18:12:40.221",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374950,1731780760230,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:40.230",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374951,1731780760239,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:40.239",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374952,1731780760249,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:40.249",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374953,1731780760259,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:40.259",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374954,1731780760268,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:40.268",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374955,1731780760279,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:40.279",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374956,1731780760288,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:40.288",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374957,1731780760297,"fUSD",-224.21,9.999e-05,2,"2024-11-16T18:12:40.297",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374958,1731780760307,"fUSD",-500.85925274,9.999e-05,2,"2024-11-16T18:12:40.307",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374959,1731780760316,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:40.316",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374960,1731780760325,"fUSD",-567.2,9.999e-05,2,"2024-11-16T18:12:40.325",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374961,1731780760334,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:40.334",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374962,1731780760343,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:40.343",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374963,1731780760353,"fUSD",-158.01,9.999e-05,2,"2024-11-16T18:12:40.353",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374964,1731780760364,"fUSD",-346.82,9.999e-05,2,"2024-11-16T18:12:40.364",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374965,1731780760373,"fUSD",-608.29,9.999e-05,2,"2024-11-16T18:12:40.373",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374966,1731780760383,"fUSD",-608.29,9.999e-05,2,"2024-11-16T18:12:40.383",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374967,1731780760392,"fUSD",-608.29,9.999e-05,2,"2024-11-16T18:12:40.392",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374968,1731780760401,"fUSD",-608.29,9.999e-05,2,"2024-11-16T18:12:40.401",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374969,1731780760411,"fUSD",-608.29,9.999e-05,2,"2024-11-16T18:12:40.411",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374970,1731780760419,"fUSD",-608.29,9.999e-05,2,"2024-11-16T18:12:40.419",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374971,1731780760429,"fUSD",-608.29,9.999e-05,2,"2024-11-16T18:12:40.429",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374972,1731780760438,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:40.438",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374973,1731780760447,"fUSD",-608.29,9.999e-05,2,"2024-11-16T18:12:40.447",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374974,1731780760457,"fUSD",-605.52,9.999e-05,2,"2024-11-16T18:12:40.457",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374975,1731780760466,"fUSD",-608.29,9.999e-05,2,"2024-11-16T18:12:40.466",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374976,1731780760475,"fUSD",-608.29,9.999e-05,2,"2024-11-16T18:12:40.475",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374977,1731780760484,"fUSD",-608.29,9.999e-05,2,"2024-11-16T18:12:40.484",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374978,1731780760493,"fUSD",-608.29,9.999e-05,2,"2024-11-16T18:12:40.493",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374979,1731780760504,"fUSD",-608.29,9.999e-05,2,"2024-11-16T18:12:40.504",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374980,1731780760513,"fUSD",-608.29,9.999e-05,2,"2024-11-16T18:12:40.513",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374981,1731780760522,"fUSD",-608.29,9.999e-05,2,"2024-11-16T18:12:40.522",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374982,1731780760532,"fUSD",-608.29,9.999e-05,2,"2024-11-16T18:12:40.532",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374983,1731780760541,"fUSD",-608.29,9.999e-05,2,"2024-11-16T18:12:40.541",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374984,1731780760551,"fUSD",-608.29,9.999e-05,2,"2024-11-16T18:12:40.551",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374985,1731780760559,"fUSD",-608.29,9.999e-05,2,"2024-11-16T18:12:40.559",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374986,1731780760568,"fUSD",-608.51,9.999e-05,2,"2024-11-16T18:12:40.568",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374987,1731780760578,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:40.578",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374988,1731780760587,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:40.587",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374989,1731780760596,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:40.596",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374990,1731780760605,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:40.605",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374991,1731780760615,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:40.615",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374992,1731780760625,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:40.625",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374993,1731780760634,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:40.634",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374994,1731780760644,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:40.644",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374995,1731780760653,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:40.653",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374996,1731780760665,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:40.665",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374997,1731780760677,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:40.677",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374998,1731780760690,"fUSD",-198.32,9.999e-05,2,"2024-11-16T18:12:40.690",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374999,1731780760699,"fUSD",-500.13295011,9.999e-05,2,"2024-11-16T18:12:40.699",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375000,1731780760708,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:40.708",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375001,1731780760717,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:40.717",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375002,1731780760729,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:40.729",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375003,1731780760740,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:40.740",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375004,1731780760750,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:40.750",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375005,1731780760760,"fUSD",-301.38,9.999e-05,2,"2024-11-16T18:12:40.760",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375006,1731780760770,"fUSD",-500.15587135,9.999e-05,2,"2024-11-16T18:12:40.770",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375007,1731780760780,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:40.780",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375008,1731780760789,"fUSD",-608.18,9.999e-05,2,"2024-11-16T18:12:40.789",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375009,1731780760798,"fUSD",-515.89465442,9.999e-05,2,"2024-11-16T18:12:40.798",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375010,1731780760808,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:40.808",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375011,1731780760817,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:40.817",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375012,1731780760827,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:40.827",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375013,1731780760836,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:40.836",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375014,1731780760846,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:40.846",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375015,1731780760855,"fUSD",-643.81,9.999e-05,2,"2024-11-16T18:12:40.855",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375016,1731780760865,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:40.865",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375017,1731780760875,"fUSD",-8500.0,9.999e-05,2,"2024-11-16T18:12:40.875",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375018,1731780760884,"fUSD",-776.06,9.999e-05,2,"2024-11-16T18:12:40.884",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375019,1731780760893,"fUSD",-776.06,9.999e-05,2,"2024-11-16T18:12:40.893",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375020,1731780760903,"fUSD",-776.06,9.999e-05,2,"2024-11-16T18:12:40.903",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375021,1731780760912,"fUSD",-776.06,9.999e-05,2,"2024-11-16T18:12:40.912",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375022,1731780760922,"fUSD",-776.06,9.999e-05,2,"2024-11-16T18:12:40.922",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375023,1731780760931,"fUSD",-776.06,9.999e-05,2,"2024-11-16T18:12:40.931",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375024,1731780760940,"fUSD",-776.06,9.999e-05,2,"2024-11-16T18:12:40.940",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375025,1731780760950,"fUSD",-776.06,9.999e-05,2,"2024-11-16T18:12:40.950",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375026,1731780760960,"fUSD",-776.06,9.999e-05,2,"2024-11-16T18:12:40.960",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375027,1731780760970,"fUSD",-776.06,9.999e-05,2,"2024-11-16T18:12:40.970",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375028,1731780760980,"fUSD",-776.06,9.999e-05,2,"2024-11-16T18:12:40.980",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375029,1731780760991,"fUSD",-776.06,9.999e-05,2,"2024-11-16T18:12:40.991",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375030,1731780761001,"fUSD",-776.06,9.999e-05,2,"2024-11-16T18:12:41.001",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375031,1731780761011,"fUSD",-776.06,9.999e-05,2,"2024-11-16T18:12:41.011",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375032,1731780761021,"fUSD",-776.06,9.999e-05,2,"2024-11-16T18:12:41.021",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375033,1731780761033,"fUSD",-776.06,9.999e-05,2,"2024-11-16T18:12:41.033",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375034,1731780761042,"fUSD",-776.06,9.999e-05,2,"2024-11-16T18:12:41.042",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375035,1731780761051,"fUSD",-776.06,9.999e-05,2,"2024-11-16T18:12:41.051",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375036,1731780761061,"fUSD",-776.06,9.999e-05,2,"2024-11-16T18:12:41.061",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375037,1731780761070,"fUSD",-776.16,9.999e-05,2,"2024-11-16T18:12:41.070",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375038,1731780761079,"fUSD",-800.83,9.999e-05,2,"2024-11-16T18:12:41.079",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375039,1731780761088,"fUSD",-800.83,9.999e-05,2,"2024-11-16T18:12:41.088",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375040,1731780761098,"fUSD",-800.83,9.999e-05,2,"2024-11-16T18:12:41.098",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375041,1731780761108,"fUSD",-800.83,9.999e-05,2,"2024-11-16T18:12:41.108",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375042,1731780761120,"fUSD",-800.83,9.999e-05,2,"2024-11-16T18:12:41.120",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375043,1731780761130,"fUSD",-800.83,9.999e-05,2,"2024-11-16T18:12:41.130",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375044,1731780761140,"fUSD",-800.83,9.999e-05,2,"2024-11-16T18:12:41.140",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375045,1731780761150,"fUSD",-800.83,9.999e-05,2,"2024-11-16T18:12:41.150",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375046,1731780761159,"fUSD",-800.83,9.999e-05,2,"2024-11-16T18:12:41.159",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375047,1731780761169,"fUSD",-800.83,9.999e-05,2,"2024-11-16T18:12:41.169",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375048,1731780761178,"fUSD",-800.83,9.999e-05,2,"2024-11-16T18:12:41.178",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375049,1731780761188,"fUSD",-800.83,9.999e-05,2,"2024-11-16T18:12:41.188",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375050,1731780761197,"fUSD",-800.83,9.999e-05,2,"2024-11-16T18:12:41.197",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375051,1731780761207,"fUSD",-800.83,9.999e-05,2,"2024-11-16T18:12:41.207",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375052,1731780761217,"fUSD",-800.83,9.999e-05,2,"2024-11-16T18:12:41.217",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375053,1731780761227,"fUSD",-800.83,9.999e-05,2,"2024-11-16T18:12:41.227",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375054,1731780761236,"fUSD",-800.83,9.999e-05,2,"2024-11-16T18:12:41.236",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375055,1731780761245,"fUSD",-800.83,9.999e-05,2,"2024-11-16T18:12:41.245",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375056,1731780761255,"fUSD",-800.83,9.999e-05,2,"2024-11-16T18:12:41.255",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375057,1731780761264,"fUSD",-800.99,9.999e-05,2,"2024-11-16T18:12:41.264",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375058,1731780761273,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:41.273",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375059,1731780761286,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:41.286",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375060,1731780761295,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:41.295",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375061,1731780761304,"fUSD",-584.16,9.999e-05,2,"2024-11-16T18:12:41.304",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375062,1731780761315,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:41.315",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375063,1731780761324,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:41.324",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375064,1731780761334,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:41.334",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375065,1731780761343,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:41.343",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375066,1731780761353,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:41.353",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375067,1731780761363,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:41.363",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375068,1731780761373,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:41.373",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375069,1731780761383,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:41.383",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375070,1731780761393,"fUSD",-181.9,9.999e-05,2,"2024-11-16T18:12:41.393",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375071,1731780761403,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:41.403",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375072,1731780761412,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:41.412",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375073,1731780761421,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:41.421",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375074,1731780761430,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:41.430",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375075,1731780761439,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:41.439",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375076,1731780761449,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:41.449",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375077,1731780761458,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:41.458",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375078,1731780761467,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:41.467",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375079,1731780761476,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:41.476",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375080,1731780761485,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:41.485",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375081,1731780761494,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:41.494",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375082,1731780761503,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:41.503",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375083,1731780761512,"fUSD",-170.04,9.999e-05,2,"2024-11-16T18:12:41.512",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375084,1731780761521,"fUSD",-2000.0,9.999e-05,2,"2024-11-16T18:12:41.521",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375085,1731780761534,"fUSD",-2000.0,9.999e-05,2,"2024-11-16T18:12:41.534",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375086,1731780761544,"fUSD",-2000.0,9.999e-05,2,"2024-11-16T18:12:41.544",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375087,1731780761553,"fUSD",-2000.0,9.999e-05,2,"2024-11-16T18:12:41.553",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375088,1731780761562,"fUSD",-2000.0,9.999e-05,2,"2024-11-16T18:12:41.562",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375089,1731780761572,"fUSD",-2000.0,9.999e-05,2,"2024-11-16T18:12:41.572",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375090,1731780761582,"fUSD",-313.79,9.999e-05,2,"2024-11-16T18:12:41.582",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375091,1731780761591,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:41.591",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375092,1731780761600,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:41.600",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375093,1731780761609,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:41.609",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375094,1731780761619,"fUSD",-284.08,9.999e-05,2,"2024-11-16T18:12:41.619",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375095,1731780761628,"fUSD",-747.82,9.999e-05,2,"2024-11-16T18:12:41.628",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375096,1731780761638,"fUSD",-747.82,9.999e-05,2,"2024-11-16T18:12:41.638",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375097,1731780761647,"fUSD",-747.82,9.999e-05,2,"2024-11-16T18:12:41.647",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375098,1731780761658,"fUSD",-747.82,9.999e-05,2,"2024-11-16T18:12:41.658",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375099,1731780761668,"fUSD",-747.82,9.999e-05,2,"2024-11-16T18:12:41.668",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375100,1731780761679,"fUSD",-747.82,9.999e-05,2,"2024-11-16T18:12:41.679",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375101,1731780761690,"fUSD",-747.82,9.999e-05,2,"2024-11-16T18:12:41.690",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375102,1731780761700,"fUSD",-747.82,9.999e-05,2,"2024-11-16T18:12:41.700",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375103,1731780761709,"fUSD",-747.82,9.999e-05,2,"2024-11-16T18:12:41.709",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375104,1731780761719,"fUSD",-747.82,9.999e-05,2,"2024-11-16T18:12:41.719",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375105,1731780761729,"fUSD",-747.82,9.999e-05,2,"2024-11-16T18:12:41.729",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375106,1731780761737,"fUSD",-747.82,9.999e-05,2,"2024-11-16T18:12:41.737",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375107,1731780761746,"fUSD",-747.82,9.999e-05,2,"2024-11-16T18:12:41.746",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375108,1731780761757,"fUSD",-747.82,9.999e-05,2,"2024-11-16T18:12:41.757",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375109,1731780761766,"fUSD",-747.82,9.999e-05,2,"2024-11-16T18:12:41.766",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375110,1731780761775,"fUSD",-747.82,9.999e-05,2,"2024-11-16T18:12:41.775",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375111,1731780761787,"fUSD",-747.82,9.999e-05,2,"2024-11-16T18:12:41.787",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375112,1731780761797,"fUSD",-747.82,9.999e-05,2,"2024-11-16T18:12:41.797",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375113,1731780761807,"fUSD",-747.82,9.999e-05,2,"2024-11-16T18:12:41.807",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375114,1731780761816,"fUSD",-748.01,9.999e-05,2,"2024-11-16T18:12:41.816",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375115,1731780761825,"fUSD",-574.25,9.999e-05,2,"2024-11-16T18:12:41.825",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375116,1731780761835,"fUSD",-676.98,9.999e-05,2,"2024-11-16T18:12:41.835",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375117,1731780761844,"fUSD",-676.98,9.999e-05,2,"2024-11-16T18:12:41.844",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375118,1731780761853,"fUSD",-676.98,9.999e-05,2,"2024-11-16T18:12:41.853",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375119,1731780761862,"fUSD",-676.98,9.999e-05,2,"2024-11-16T18:12:41.862",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375120,1731780761872,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:41.872",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375121,1731780761882,"fUSD",-676.98,9.999e-05,2,"2024-11-16T18:12:41.882",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375122,1731780761891,"fUSD",-241.12,9.999e-05,2,"2024-11-16T18:12:41.891",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375123,1731780761900,"fUSD",-676.98,9.999e-05,2,"2024-11-16T18:12:41.900",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375124,1731780761910,"fUSD",-677.2,9.999e-05,2,"2024-11-16T18:12:41.910",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375125,1731780761919,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:41.919",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375126,1731780761930,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:41.930",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375127,1731780761940,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:41.940",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375128,1731780761950,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:41.950",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375129,1731780761959,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:41.959",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375130,1731780761969,"fUSD",-256.71817981,9.999e-05,2,"2024-11-16T18:12:41.969",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375131,1731780761979,"fUSD",-746.04,9.999e-05,2,"2024-11-16T18:12:41.979",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375132,1731780761989,"fUSD",-746.04,9.999e-05,2,"2024-11-16T18:12:41.989",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375133,1731780761999,"fUSD",-746.04,9.999e-05,2,"2024-11-16T18:12:41.999",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375134,1731780762009,"fUSD",-746.04,9.999e-05,2,"2024-11-16T18:12:42.009",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375135,1731780762019,"fUSD",-746.04,9.999e-05,2,"2024-11-16T18:12:42.019",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375136,1731780762031,"fUSD",-746.04,9.999e-05,2,"2024-11-16T18:12:42.031",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375137,1731780762041,"fUSD",-746.13,9.999e-05,2,"2024-11-16T18:12:42.041",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375138,1731780762051,"fUSD",-888.98,9.999e-05,2,"2024-11-16T18:12:42.051",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375139,1731780762061,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:42.061",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375140,1731780762071,"fUSD",-888.98,9.999e-05,2,"2024-11-16T18:12:42.071",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375141,1731780762081,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:42.081",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375142,1731780762091,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:42.091",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375143,1731780762100,"fUSD",-888.98,9.999e-05,2,"2024-11-16T18:12:42.100",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375144,1731780762109,"fUSD",-164.25,9.999e-05,2,"2024-11-16T18:12:42.109",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375145,1731780762118,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:42.118",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375146,1731780762127,"fUSD",-888.98,9.999e-05,2,"2024-11-16T18:12:42.127",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375147,1731780762137,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:42.137",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375148,1731780762146,"fUSD",-888.98,9.999e-05,2,"2024-11-16T18:12:42.146",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375149,1731780762156,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:42.156",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375150,1731780762165,"fUSD",-888.98,9.999e-05,2,"2024-11-16T18:12:42.165",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375151,1731780762174,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:42.174",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375152,1731780762184,"fUSD",-889.2,9.999e-05,2,"2024-11-16T18:12:42.184",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375153,1731780762194,"fUSD",-610.64,9.999e-05,2,"2024-11-16T18:12:42.194",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375154,1731780762328,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:42.328",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375155,1731780762338,"fUSD",-588.0,9.999e-05,2,"2024-11-16T18:12:42.338",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375156,1731780762349,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:42.349",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375157,1731780762360,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:42.360",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375158,1731780762370,"fUSD",-470.77,9.999e-05,2,"2024-11-16T18:12:42.370",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375159,1731780762381,"fUSD",-528.64241617,9.999e-05,2,"2024-11-16T18:12:42.381",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375160,1731780762391,"fUSD",-950.0,9.999e-05,2,"2024-11-16T18:12:42.391",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375161,1731780762401,"fUSD",-950.0,9.999e-05,2,"2024-11-16T18:12:42.401",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375162,1731780762412,"fUSD",-950.0,9.999e-05,2,"2024-11-16T18:12:42.412",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375163,1731780762422,"fUSD",-950.0,9.999e-05,2,"2024-11-16T18:12:42.422",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375164,1731780762432,"fUSD",-950.0,9.999e-05,2,"2024-11-16T18:12:42.432",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375165,1731780762443,"fUSD",-950.0,9.999e-05,2,"2024-11-16T18:12:42.443",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375166,1731780762452,"fUSD",-950.14,9.999e-05,2,"2024-11-16T18:12:42.452",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375167,1731780762462,"fUSD",-534.47,9.999e-05,2,"2024-11-16T18:12:42.462",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375168,1731780762472,"fUSD",-534.47,9.999e-05,2,"2024-11-16T18:12:42.472",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375169,1731780762482,"fUSD",-534.47,9.999e-05,2,"2024-11-16T18:12:42.482",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375170,1731780762491,"fUSD",-534.47,9.999e-05,2,"2024-11-16T18:12:42.491",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375171,1731780762501,"fUSD",-534.47,9.999e-05,2,"2024-11-16T18:12:42.501",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375172,1731780762511,"fUSD",-534.47,9.999e-05,2,"2024-11-16T18:12:42.511",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375173,1731780762520,"fUSD",-534.62,9.999e-05,2,"2024-11-16T18:12:42.520",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375174,1731780762533,"fUSD",-507.26,9.999e-05,2,"2024-11-16T18:12:42.533",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375175,1731780762542,"fUSD",-507.26,9.999e-05,2,"2024-11-16T18:12:42.542",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375176,1731780762552,"fUSD",-507.26,9.999e-05,2,"2024-11-16T18:12:42.552",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375177,1731780762562,"fUSD",-507.26,9.999e-05,2,"2024-11-16T18:12:42.562",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375178,1731780762572,"fUSD",-507.26,9.999e-05,2,"2024-11-16T18:12:42.572",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375179,1731780762582,"fUSD",-507.26,9.999e-05,2,"2024-11-16T18:12:42.582",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375180,1731780762592,"fUSD",-507.34,9.999e-05,2,"2024-11-16T18:12:42.592",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375181,1731780762602,"fUSD",-659.96,9.999e-05,2,"2024-11-16T18:12:42.602",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375182,1731780762612,"fUSD",-659.96,9.999e-05,2,"2024-11-16T18:12:42.612",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375183,1731780762622,"fUSD",-659.96,9.999e-05,2,"2024-11-16T18:12:42.622",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375184,1731780762632,"fUSD",-659.96,9.999e-05,2,"2024-11-16T18:12:42.632",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375185,1731780762642,"fUSD",-659.96,9.999e-05,2,"2024-11-16T18:12:42.642",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375186,1731780762653,"fUSD",-659.96,9.999e-05,2,"2024-11-16T18:12:42.653",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375187,1731780762663,"fUSD",-659.96,9.999e-05,2,"2024-11-16T18:12:42.663",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375188,1731780762674,"fUSD",-659.96,9.999e-05,2,"2024-11-16T18:12:42.674",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375189,1731780762686,"fUSD",-659.96,9.999e-05,2,"2024-11-16T18:12:42.686",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375190,1731780762696,"fUSD",-659.96,9.999e-05,2,"2024-11-16T18:12:42.696",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375191,1731780762706,"fUSD",-659.96,9.999e-05,2,"2024-11-16T18:12:42.706",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375192,1731780762717,"fUSD",-659.96,9.999e-05,2,"2024-11-16T18:12:42.717",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375193,1731780762727,"fUSD",-659.96,9.999e-05,2,"2024-11-16T18:12:42.727",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375194,1731780762737,"fUSD",-659.96,9.999e-05,2,"2024-11-16T18:12:42.737",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375195,1731780762748,"fUSD",-659.96,9.999e-05,2,"2024-11-16T18:12:42.748",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375196,1731780762758,"fUSD",-659.96,9.999e-05,2,"2024-11-16T18:12:42.758",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375197,1731780762769,"fUSD",-659.96,9.999e-05,2,"2024-11-16T18:12:42.769",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375198,1731780762781,"fUSD",-659.96,9.999e-05,2,"2024-11-16T18:12:42.781",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375199,1731780762791,"fUSD",-659.96,9.999e-05,2,"2024-11-16T18:12:42.791",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375200,1731780762801,"fUSD",-660.18,9.999e-05,2,"2024-11-16T18:12:42.801",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375201,1731780762811,"fUSD",-1150.91,9.999e-05,2,"2024-11-16T18:12:42.811",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375202,1731780762821,"fUSD",-1150.91,9.999e-05,2,"2024-11-16T18:12:42.821",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375203,1731780762831,"fUSD",-1150.91,9.999e-05,2,"2024-11-16T18:12:42.831",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375204,1731780762841,"fUSD",-1150.91,9.999e-05,2,"2024-11-16T18:12:42.841",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375205,1731780762851,"fUSD",-1150.91,9.999e-05,2,"2024-11-16T18:12:42.851",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375206,1731780762861,"fUSD",-1150.91,9.999e-05,2,"2024-11-16T18:12:42.861",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375207,1731780762872,"fUSD",-1254.55,9.999e-05,2,"2024-11-16T18:12:42.872",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375208,1731780762882,"fUSD",-1150.91,9.999e-05,2,"2024-11-16T18:12:42.882",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375209,1731780762892,"fUSD",-1254.55,9.999e-05,2,"2024-11-16T18:12:42.892",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375210,1731780762902,"fUSD",-1150.91,9.999e-05,2,"2024-11-16T18:12:42.902",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375211,1731780762912,"fUSD",-1254.55,9.999e-05,2,"2024-11-16T18:12:42.912",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375212,1731780762922,"fUSD",-1254.55,9.999e-05,2,"2024-11-16T18:12:42.922",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375213,1731780762932,"fUSD",-1150.91,9.999e-05,2,"2024-11-16T18:12:42.932",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375214,1731780762942,"fUSD",-1254.55,9.999e-05,2,"2024-11-16T18:12:42.942",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375215,1731780762952,"fUSD",-1150.91,9.999e-05,2,"2024-11-16T18:12:42.952",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375216,1731780762962,"fUSD",-1254.55,9.999e-05,2,"2024-11-16T18:12:42.962",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375217,1731780762973,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:42.973",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375218,1731780762983,"fUSD",-1150.91,9.999e-05,2,"2024-11-16T18:12:42.983",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375219,1731780762993,"fUSD",-1254.71,9.999e-05,2,"2024-11-16T18:12:42.993",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375220,1731780763003,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:43.003",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375221,1731780763014,"fUSD",-1150.91,9.999e-05,2,"2024-11-16T18:12:43.014",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375222,1731780763024,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:43.024",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375223,1731780763035,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:43.035",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375224,1731780763045,"fUSD",-1150.91,9.999e-05,2,"2024-11-16T18:12:43.045",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375225,1731780763055,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:43.055",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375226,1731780763065,"fUSD",-1150.91,9.999e-05,2,"2024-11-16T18:12:43.065",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375227,1731780763076,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:43.076",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375228,1731780763085,"fUSD",-1150.91,9.999e-05,2,"2024-11-16T18:12:43.085",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375229,1731780763094,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:43.094",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375230,1731780763104,"fUSD",-1150.91,9.999e-05,2,"2024-11-16T18:12:43.104",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375231,1731780763114,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:43.114",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375232,1731780763123,"fUSD",-1150.91,9.999e-05,2,"2024-11-16T18:12:43.123",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375233,1731780763134,"fUSD",-1150.91,9.999e-05,2,"2024-11-16T18:12:43.134",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375234,1731780763144,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:43.144",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375235,1731780763154,"fUSD",-1150.91,9.999e-05,2,"2024-11-16T18:12:43.154",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375236,1731780763164,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:43.164",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375237,1731780763175,"fUSD",-1151.06,9.999e-05,2,"2024-11-16T18:12:43.175",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375238,1731780763184,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:43.184",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375239,1731780763194,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:43.194",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375240,1731780763204,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:43.204",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375241,1731780763213,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:43.213",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375242,1731780763222,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:43.222",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375243,1731780763232,"fUSD",-371.92,9.999e-05,2,"2024-11-16T18:12:43.232",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375244,1731780763242,"fUSD",-516.56,9.999e-05,2,"2024-11-16T18:12:43.242",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375245,1731780763251,"fUSD",-516.56,9.999e-05,2,"2024-11-16T18:12:43.251",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375246,1731780763261,"fUSD",-516.56,9.999e-05,2,"2024-11-16T18:12:43.261",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375247,1731780763271,"fUSD",-516.56,9.999e-05,2,"2024-11-16T18:12:43.271",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375248,1731780763284,"fUSD",-1098.52,9.999e-05,2,"2024-11-16T18:12:43.284",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375249,1731780763294,"fUSD",-516.56,9.999e-05,2,"2024-11-16T18:12:43.294",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375250,1731780763303,"fUSD",-1098.52,9.999e-05,2,"2024-11-16T18:12:43.303",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375251,1731780763314,"fUSD",-516.56,9.999e-05,2,"2024-11-16T18:12:43.314",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375252,1731780763324,"fUSD",-1098.52,9.999e-05,2,"2024-11-16T18:12:43.324",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375253,1731780763334,"fUSD",-516.56,9.999e-05,2,"2024-11-16T18:12:43.334",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375254,1731780763344,"fUSD",-516.56,9.999e-05,2,"2024-11-16T18:12:43.344",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375255,1731780763354,"fUSD",-516.56,9.999e-05,2,"2024-11-16T18:12:43.354",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375256,1731780763365,"fUSD",-1098.52,9.999e-05,2,"2024-11-16T18:12:43.365",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375257,1731780763375,"fUSD",-516.56,9.999e-05,2,"2024-11-16T18:12:43.375",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375258,1731780763385,"fUSD",-1098.52,9.999e-05,2,"2024-11-16T18:12:43.385",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375259,1731780763395,"fUSD",-516.56,9.999e-05,2,"2024-11-16T18:12:43.395",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375260,1731780763405,"fUSD",-1098.52,9.999e-05,2,"2024-11-16T18:12:43.405",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375261,1731780763415,"fUSD",-516.56,9.999e-05,2,"2024-11-16T18:12:43.415",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375262,1731780763425,"fUSD",-1098.52,9.999e-05,2,"2024-11-16T18:12:43.425",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375263,1731780763435,"fUSD",-516.56,9.999e-05,2,"2024-11-16T18:12:43.435",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375264,1731780763444,"fUSD",-516.56,9.999e-05,2,"2024-11-16T18:12:43.444",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375265,1731780763454,"fUSD",-1098.52,9.999e-05,2,"2024-11-16T18:12:43.454",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375266,1731780763464,"fUSD",-1098.52,9.999e-05,2,"2024-11-16T18:12:43.464",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375267,1731780763473,"fUSD",-516.56,9.999e-05,2,"2024-11-16T18:12:43.473",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375268,1731780763483,"fUSD",-1098.52,9.999e-05,2,"2024-11-16T18:12:43.483",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375269,1731780763493,"fUSD",-516.56,9.999e-05,2,"2024-11-16T18:12:43.493",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375270,1731780763503,"fUSD",-1098.52,9.999e-05,2,"2024-11-16T18:12:43.503",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375271,1731780763513,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:43.513",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375272,1731780763523,"fUSD",-516.56,9.999e-05,2,"2024-11-16T18:12:43.523",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375273,1731780763537,"fUSD",-1098.52,9.999e-05,2,"2024-11-16T18:12:43.537",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375274,1731780763547,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:43.547",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375275,1731780763556,"fUSD",-516.56,9.999e-05,2,"2024-11-16T18:12:43.556",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375276,1731780763566,"fUSD",-1098.52,9.999e-05,2,"2024-11-16T18:12:43.566",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375277,1731780763576,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:43.576",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375278,1731780763586,"fUSD",-516.56,9.999e-05,2,"2024-11-16T18:12:43.586",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375279,1731780763596,"fUSD",-1098.52,9.999e-05,2,"2024-11-16T18:12:43.596",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375280,1731780763606,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:43.606",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375281,1731780763616,"fUSD",-516.63,9.999e-05,2,"2024-11-16T18:12:43.616",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375282,1731780763626,"fUSD",-1098.52,9.999e-05,2,"2024-11-16T18:12:43.626",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375283,1731780763636,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:43.636",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375284,1731780763647,"fUSD",-1098.52,9.999e-05,2,"2024-11-16T18:12:43.647",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375285,1731780763657,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:43.657",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375286,1731780763668,"fUSD",-1098.52,9.999e-05,2,"2024-11-16T18:12:43.668",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375287,1731780763682,"fUSD",-248.47,9.999e-05,2,"2024-11-16T18:12:43.682",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375288,1731780763692,"fUSD",-1098.52,9.999e-05,2,"2024-11-16T18:12:43.692",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375289,1731780763703,"fUSD",-1098.52,9.999e-05,2,"2024-11-16T18:12:43.703",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375290,1731780763713,"fUSD",-588.17,9.999e-05,2,"2024-11-16T18:12:43.713",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375291,1731780763723,"fUSD",-1098.63433832,9.999e-05,2,"2024-11-16T18:12:43.723",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375292,1731780763733,"fUSD",-588.17,9.999e-05,2,"2024-11-16T18:12:43.733",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375293,1731780763743,"fUSD",-588.17,9.999e-05,2,"2024-11-16T18:12:43.743",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375294,1731780763753,"fUSD",-588.17,9.999e-05,2,"2024-11-16T18:12:43.753",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375295,1731780763765,"fUSD",-588.17,9.999e-05,2,"2024-11-16T18:12:43.765",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375296,1731780763775,"fUSD",-588.17,9.999e-05,2,"2024-11-16T18:12:43.775",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375297,1731780763790,"fUSD",-588.27,9.999e-05,2,"2024-11-16T18:12:43.790",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375298,1731780763800,"fUSD",-522.87,9.999e-05,2,"2024-11-16T18:12:43.800",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375299,1731780763810,"fUSD",-522.87,9.999e-05,2,"2024-11-16T18:12:43.810",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375300,1731780763820,"fUSD",-522.87,9.999e-05,2,"2024-11-16T18:12:43.820",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375301,1731780763829,"fUSD",-522.87,9.999e-05,2,"2024-11-16T18:12:43.829",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375302,1731780763839,"fUSD",-522.87,9.999e-05,2,"2024-11-16T18:12:43.839",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375303,1731780763849,"fUSD",-522.87,9.999e-05,2,"2024-11-16T18:12:43.849",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375304,1731780763859,"fUSD",-522.87,9.999e-05,2,"2024-11-16T18:12:43.859",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375305,1731780763869,"fUSD",-522.87,9.999e-05,2,"2024-11-16T18:12:43.869",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375306,1731780763880,"fUSD",-522.87,9.999e-05,2,"2024-11-16T18:12:43.880",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375307,1731780763890,"fUSD",-522.87,9.999e-05,2,"2024-11-16T18:12:43.890",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375308,1731780763900,"fUSD",-522.87,9.999e-05,2,"2024-11-16T18:12:43.900",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375309,1731780763911,"fUSD",-522.87,9.999e-05,2,"2024-11-16T18:12:43.911",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375310,1731780763920,"fUSD",-522.87,9.999e-05,2,"2024-11-16T18:12:43.920",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375311,1731780763930,"fUSD",-694.63,9.999e-05,2,"2024-11-16T18:12:43.930",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375312,1731780763940,"fUSD",-522.87,9.999e-05,2,"2024-11-16T18:12:43.940",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375313,1731780763950,"fUSD",-694.63,9.999e-05,2,"2024-11-16T18:12:43.950",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375314,1731780763960,"fUSD",-694.63,9.999e-05,2,"2024-11-16T18:12:43.960",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375315,1731780763970,"fUSD",-694.63,9.999e-05,2,"2024-11-16T18:12:43.970",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375316,1731780763980,"fUSD",-694.63,9.999e-05,2,"2024-11-16T18:12:43.980",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375317,1731780763990,"fUSD",-694.63,9.999e-05,2,"2024-11-16T18:12:43.990",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375318,1731780764000,"fUSD",-694.75,9.999e-05,2,"2024-11-16T18:12:44.000",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375319,1731780764011,"fUSD",-1025.67,9.999e-05,2,"2024-11-16T18:12:44.011",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375320,1731780764020,"fUSD",-1025.67,9.999e-05,2,"2024-11-16T18:12:44.020",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375321,1731780764034,"fUSD",-1025.67,9.999e-05,2,"2024-11-16T18:12:44.034",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375322,1731780764044,"fUSD",-1025.67,9.999e-05,2,"2024-11-16T18:12:44.044",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375323,1731780764054,"fUSD",-1025.67,9.999e-05,2,"2024-11-16T18:12:44.054",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375324,1731780764064,"fUSD",-1025.67,9.999e-05,2,"2024-11-16T18:12:44.064",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375325,1731780764075,"fUSD",-1025.88109382,9.999e-05,2,"2024-11-16T18:12:44.075",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375326,1731780764085,"fUSD",-522.87,9.999e-05,2,"2024-11-16T18:12:44.085",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375327,1731780764094,"fUSD",-522.87,9.999e-05,2,"2024-11-16T18:12:44.094",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375328,1731780764104,"fUSD",-522.87,9.999e-05,2,"2024-11-16T18:12:44.104",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375329,1731780764114,"fUSD",-522.87,9.999e-05,2,"2024-11-16T18:12:44.114",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375330,1731780764124,"fUSD",-522.87,9.999e-05,2,"2024-11-16T18:12:44.124",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375331,1731780764134,"fUSD",-523.02,9.999e-05,2,"2024-11-16T18:12:44.134",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375332,1731780764145,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:44.145",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375333,1731780764154,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:44.154",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375334,1731780764164,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:44.164",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375335,1731780764175,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:44.175",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375336,1731780764185,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:44.185",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375337,1731780764195,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:44.195",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375338,1731780764205,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:44.205",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375339,1731780764215,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:44.215",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375340,1731780764224,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:44.224",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375341,1731780764234,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:44.234",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375342,1731780764244,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:44.244",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375343,1731780764254,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:44.254",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375344,1731780764264,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:44.264",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375345,1731780764273,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:44.273",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375346,1731780764286,"fUSD",-273.23,9.999e-05,2,"2024-11-16T18:12:44.286",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375347,1731780764295,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:44.295",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375348,1731780764305,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:44.305",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375349,1731780764315,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:44.315",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375350,1731780764325,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:44.325",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375351,1731780764335,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:44.335",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375352,1731780764345,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:44.345",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375353,1731780764354,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:44.354",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375354,1731780764364,"fUSD",-164.35630621,9.999e-05,2,"2024-11-16T18:12:44.364",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375355,1731780764374,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:44.374",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375356,1731780764384,"fUSD",-548.5,9.999e-05,2,"2024-11-16T18:12:44.384",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375357,1731780764394,"fUSD",-846.85,9.999e-05,2,"2024-11-16T18:12:44.394",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375358,1731780764403,"fUSD",-846.85,9.999e-05,2,"2024-11-16T18:12:44.403",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375359,1731780764412,"fUSD",-846.85,9.999e-05,2,"2024-11-16T18:12:44.412",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375360,1731780764422,"fUSD",-846.85,9.999e-05,2,"2024-11-16T18:12:44.422",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375361,1731780764432,"fUSD",-846.85,9.999e-05,2,"2024-11-16T18:12:44.432",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375362,1731780764441,"fUSD",-1175.35,9.999e-05,2,"2024-11-16T18:12:44.441",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375363,1731780764451,"fUSD",-846.85,9.999e-05,2,"2024-11-16T18:12:44.451",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375364,1731780764461,"fUSD",-1175.35,9.999e-05,2,"2024-11-16T18:12:44.461",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375365,1731780764470,"fUSD",-846.89,9.999e-05,2,"2024-11-16T18:12:44.470",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375366,1731780764480,"fUSD",-1175.35,9.999e-05,2,"2024-11-16T18:12:44.480",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375367,1731780764490,"fUSD",-1175.35,9.999e-05,2,"2024-11-16T18:12:44.490",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375368,1731780764499,"fUSD",-1175.35,9.999e-05,2,"2024-11-16T18:12:44.499",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375369,1731780764509,"fUSD",-1175.35,9.999e-05,2,"2024-11-16T18:12:44.509",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375370,1731780764518,"fUSD",-1175.35,9.999e-05,2,"2024-11-16T18:12:44.518",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375371,1731780764528,"fUSD",-1175.35,9.999e-05,2,"2024-11-16T18:12:44.528",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375372,1731780764819,"fUSD",-1175.35,9.999e-05,2,"2024-11-16T18:12:44.819",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375373,1731780764870,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:44.870",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375374,1731780764880,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:44.880",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375375,1731780764891,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:44.891",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375376,1731780764902,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:44.902",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375377,1731780764912,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:44.912",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375378,1731780764922,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:44.922",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375379,1731780764931,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:44.931",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375380,1731780764942,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:44.942",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375381,1731780764952,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:44.952",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375382,1731780764962,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:44.962",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375383,1731780764973,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:44.973",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375384,1731780764983,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:44.983",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375385,1731780764993,"fUSD",-579.25162337,9.999e-05,2,"2024-11-16T18:12:44.993",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375386,1731780765002,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:45.002",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375387,1731780765013,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:45.013",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375388,1731780765023,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:45.023",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375389,1731780765034,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:45.034",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375390,1731780765044,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:45.044",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375391,1731780765054,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:45.054",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375392,1731780765064,"fUSD",-618.72,9.999e-05,2,"2024-11-16T18:12:45.064",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375393,1731780765074,"fUSD",-776.97,9.999e-05,2,"2024-11-16T18:12:45.074",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375394,1731780765085,"fUSD",-776.97,9.999e-05,2,"2024-11-16T18:12:45.085",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375395,1731780765095,"fUSD",-776.97,9.999e-05,2,"2024-11-16T18:12:45.095",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375396,1731780765105,"fUSD",-776.97,9.999e-05,2,"2024-11-16T18:12:45.105",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375397,1731780765115,"fUSD",-776.97,9.999e-05,2,"2024-11-16T18:12:45.115",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375398,1731780765126,"fUSD",-776.97,9.999e-05,2,"2024-11-16T18:12:45.126",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375399,1731780765135,"fUSD",-776.97,9.999e-05,2,"2024-11-16T18:12:45.135",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375400,1731780765145,"fUSD",-776.97,9.999e-05,2,"2024-11-16T18:12:45.145",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375401,1731780765155,"fUSD",-776.97,9.999e-05,2,"2024-11-16T18:12:45.155",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375402,1731780765165,"fUSD",-776.97,9.999e-05,2,"2024-11-16T18:12:45.165",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375403,1731780765175,"fUSD",-776.97,9.999e-05,2,"2024-11-16T18:12:45.175",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375404,1731780765184,"fUSD",-776.97,9.999e-05,2,"2024-11-16T18:12:45.184",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375405,1731780765193,"fUSD",-776.97,9.999e-05,2,"2024-11-16T18:12:45.193",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375406,1731780765203,"fUSD",-776.97,9.999e-05,2,"2024-11-16T18:12:45.203",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375407,1731780765213,"fUSD",-776.97,9.999e-05,2,"2024-11-16T18:12:45.213",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375408,1731780765223,"fUSD",-776.97,9.999e-05,2,"2024-11-16T18:12:45.223",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375409,1731780765233,"fUSD",-776.97,9.999e-05,2,"2024-11-16T18:12:45.233",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375410,1731780765242,"fUSD",-776.97,9.999e-05,2,"2024-11-16T18:12:45.242",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375411,1731780765252,"fUSD",-776.97,9.999e-05,2,"2024-11-16T18:12:45.252",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375412,1731780765261,"fUSD",-777.05,9.999e-05,2,"2024-11-16T18:12:45.261",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375413,1731780765271,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:45.271",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375414,1731780765280,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:45.280",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375415,1731780765292,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:45.292",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375416,1731780765302,"fUSD",-465.75,9.999e-05,2,"2024-11-16T18:12:45.302",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375417,1731780765313,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:45.313",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375418,1731780765323,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:45.323",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375419,1731780765334,"fUSD",-259.88,9.999e-05,2,"2024-11-16T18:12:45.334",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375420,1731780765344,"fUSD",-639.68,9.999e-05,2,"2024-11-16T18:12:45.344",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375421,1731780765354,"fUSD",-639.68,9.999e-05,2,"2024-11-16T18:12:45.354",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375422,1731780765364,"fUSD",-639.68,9.999e-05,2,"2024-11-16T18:12:45.364",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375423,1731780765374,"fUSD",-639.68,9.999e-05,2,"2024-11-16T18:12:45.374",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375424,1731780765383,"fUSD",-639.68,9.999e-05,2,"2024-11-16T18:12:45.383",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375425,1731780765393,"fUSD",-639.68,9.999e-05,2,"2024-11-16T18:12:45.393",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375426,1731780765403,"fUSD",-639.8,9.999e-05,2,"2024-11-16T18:12:45.403",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375427,1731780765412,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:45.412",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375428,1731780765422,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:45.422",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375429,1731780765432,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:45.432",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375430,1731780765442,"fUSD",-375.54,9.999e-05,2,"2024-11-16T18:12:45.442",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375431,1731780765451,"fUSD",-1300.17,9.999e-05,2,"2024-11-16T18:12:45.451",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375432,1731780765461,"fUSD",-1300.17,9.999e-05,2,"2024-11-16T18:12:45.461",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375433,1731780765471,"fUSD",-1300.17,9.999e-05,2,"2024-11-16T18:12:45.471",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375434,1731780765481,"fUSD",-1300.17,9.999e-05,2,"2024-11-16T18:12:45.481",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375435,1731780765491,"fUSD",-1300.17,9.999e-05,2,"2024-11-16T18:12:45.491",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375436,1731780765501,"fUSD",-1300.17,9.999e-05,2,"2024-11-16T18:12:45.501",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375437,1731780765511,"fUSD",-1300.3028654,9.999e-05,2,"2024-11-16T18:12:45.511",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375438,1731780765521,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:45.521",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375439,1731780765531,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:45.531",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375440,1731780765544,"fUSD",-206.6,9.999e-05,2,"2024-11-16T18:12:45.544",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375441,1731780765555,"fUSD",-788.09,9.999e-05,2,"2024-11-16T18:12:45.555",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375442,1731780765565,"fUSD",-788.09,9.999e-05,2,"2024-11-16T18:12:45.565",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375443,1731780765575,"fUSD",-788.09,9.999e-05,2,"2024-11-16T18:12:45.575",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375444,1731780765586,"fUSD",-788.09,9.999e-05,2,"2024-11-16T18:12:45.586",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375445,1731780765596,"fUSD",-788.09,9.999e-05,2,"2024-11-16T18:12:45.596",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375446,1731780765606,"fUSD",-788.09,9.999e-05,2,"2024-11-16T18:12:45.606",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375447,1731780765616,"fUSD",-788.13,9.999e-05,2,"2024-11-16T18:12:45.616",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375448,1731780765626,"fUSD",-631.41,9.999e-05,2,"2024-11-16T18:12:45.626",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375449,1731780765635,"fUSD",-165.14,9.999e-05,2,"2024-11-16T18:12:45.635",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375450,1731780765645,"fUSD",-644.14,9.999e-05,2,"2024-11-16T18:12:45.645",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375451,1731780765655,"fUSD",-251.66,9.999e-05,2,"2024-11-16T18:12:45.655",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375452,1731780765665,"fUSD",-280.24,9.999e-05,2,"2024-11-16T18:12:45.665",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375453,1731780765677,"fUSD",-542.0,9.999e-05,2,"2024-11-16T18:12:45.677",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375454,1731780765690,"fUSD",-542.0,9.999e-05,2,"2024-11-16T18:12:45.690",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375455,1731780765699,"fUSD",-542.0,9.999e-05,2,"2024-11-16T18:12:45.699",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375456,1731780765709,"fUSD",-542.0,9.999e-05,2,"2024-11-16T18:12:45.709",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375457,1731780765718,"fUSD",-542.0,9.999e-05,2,"2024-11-16T18:12:45.718",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375458,1731780765728,"fUSD",-542.0,9.999e-05,2,"2024-11-16T18:12:45.728",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375459,1731780765738,"fUSD",-542.06840632,9.999e-05,2,"2024-11-16T18:12:45.738",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375460,1731780765748,"fUSD",-554.59,9.999e-05,2,"2024-11-16T18:12:45.748",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375461,1731780765758,"fUSD",-554.59,9.999e-05,2,"2024-11-16T18:12:45.758",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375462,1731780765769,"fUSD",-554.59,9.999e-05,2,"2024-11-16T18:12:45.769",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375463,1731780765779,"fUSD",-554.59,9.999e-05,2,"2024-11-16T18:12:45.779",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375464,1731780765790,"fUSD",-554.59,9.999e-05,2,"2024-11-16T18:12:45.790",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375465,1731780765799,"fUSD",-554.59,9.999e-05,2,"2024-11-16T18:12:45.799",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375466,1731780765809,"fUSD",-554.77,9.999e-05,2,"2024-11-16T18:12:45.809",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375467,1731780765819,"fUSD",-553.34,9.999e-05,2,"2024-11-16T18:12:45.819",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375468,1731780765829,"fUSD",-553.34,9.999e-05,2,"2024-11-16T18:12:45.829",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375469,1731780765839,"fUSD",-553.34,9.999e-05,2,"2024-11-16T18:12:45.839",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375470,1731780765849,"fUSD",-553.34,9.999e-05,2,"2024-11-16T18:12:45.849",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375471,1731780765860,"fUSD",-553.34,9.999e-05,2,"2024-11-16T18:12:45.860",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375472,1731780765870,"fUSD",-553.34,9.999e-05,2,"2024-11-16T18:12:45.870",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375473,1731780765880,"fUSD",-553.53,9.999e-05,2,"2024-11-16T18:12:45.880",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375474,1731780765890,"fUSD",-443.71229162,9.999e-05,2,"2024-11-16T18:12:45.890",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375475,1731780765900,"fUSD",-566.62,9.999e-05,2,"2024-11-16T18:12:45.900",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375476,1731780765910,"fUSD",-566.62,9.999e-05,2,"2024-11-16T18:12:45.910",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375477,1731780765920,"fUSD",-566.62,9.999e-05,2,"2024-11-16T18:12:45.920",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375478,1731780765931,"fUSD",-566.62,9.999e-05,2,"2024-11-16T18:12:45.931",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375479,1731780765942,"fUSD",-566.62,9.999e-05,2,"2024-11-16T18:12:45.942",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375480,1731780765953,"fUSD",-566.62,9.999e-05,2,"2024-11-16T18:12:45.953",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375481,1731780765963,"fUSD",-566.83,9.999e-05,2,"2024-11-16T18:12:45.963",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375482,1731780765974,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:45.974",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375483,1731780765983,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:45.983",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375484,1731780765992,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:45.992",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375485,1731780766002,"fUSD",-241.14425468,9.999e-05,2,"2024-11-16T18:12:46.002",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375486,1731780766012,"fUSD",-1864.06,9.999e-05,2,"2024-11-16T18:12:46.012",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375487,1731780766021,"fUSD",-1864.06,9.999e-05,2,"2024-11-16T18:12:46.021",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375488,1731780766031,"fUSD",-1864.06,9.999e-05,2,"2024-11-16T18:12:46.031",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375489,1731780766043,"fUSD",-1864.06,9.999e-05,2,"2024-11-16T18:12:46.043",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375490,1731780766053,"fUSD",-1864.06,9.999e-05,2,"2024-11-16T18:12:46.053",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375491,1731780766064,"fUSD",-1864.06,9.999e-05,2,"2024-11-16T18:12:46.064",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375492,1731780766075,"fUSD",-1864.10328076,9.999e-05,2,"2024-11-16T18:12:46.075",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375493,1731780766085,"fUSD",-544.59,9.999e-05,2,"2024-11-16T18:12:46.085",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375494,1731780766094,"fUSD",-544.59,9.999e-05,2,"2024-11-16T18:12:46.094",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375495,1731780766104,"fUSD",-544.59,9.999e-05,2,"2024-11-16T18:12:46.104",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375496,1731780766113,"fUSD",-544.59,9.999e-05,2,"2024-11-16T18:12:46.113",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375497,1731780766123,"fUSD",-544.59,9.999e-05,2,"2024-11-16T18:12:46.123",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375498,1731780766132,"fUSD",-544.59,9.999e-05,2,"2024-11-16T18:12:46.132",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375499,1731780766142,"fUSD",-544.77,9.999e-05,2,"2024-11-16T18:12:46.142",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375500,1731780766151,"fUSD",-775.21,9.999e-05,2,"2024-11-16T18:12:46.151",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375501,1731780766160,"fUSD",-775.21,9.999e-05,2,"2024-11-16T18:12:46.160",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375502,1731780766170,"fUSD",-775.21,9.999e-05,2,"2024-11-16T18:12:46.170",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375503,1731780766181,"fUSD",-775.21,9.999e-05,2,"2024-11-16T18:12:46.181",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375504,1731780766190,"fUSD",-775.21,9.999e-05,2,"2024-11-16T18:12:46.190",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375505,1731780766200,"fUSD",-775.21,9.999e-05,2,"2024-11-16T18:12:46.200",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375506,1731780766210,"fUSD",-775.38,9.999e-05,2,"2024-11-16T18:12:46.210",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375507,1731780766220,"fUSD",-1014.21,9.999e-05,2,"2024-11-16T18:12:46.220",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375508,1731780766231,"fUSD",-1014.21,9.999e-05,2,"2024-11-16T18:12:46.231",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375509,1731780766240,"fUSD",-1014.21,9.999e-05,2,"2024-11-16T18:12:46.240",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375510,1731780766250,"fUSD",-1014.21,9.999e-05,2,"2024-11-16T18:12:46.250",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375511,1731780766260,"fUSD",-1014.21,9.999e-05,2,"2024-11-16T18:12:46.260",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375512,1731780766269,"fUSD",-1014.21,9.999e-05,2,"2024-11-16T18:12:46.269",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375513,1731780766279,"fUSD",-1014.38,9.999e-05,2,"2024-11-16T18:12:46.279",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375514,1731780766291,"fUSD",-531.36,9.999e-05,2,"2024-11-16T18:12:46.291",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375515,1731780766301,"fUSD",-531.36,9.999e-05,2,"2024-11-16T18:12:46.301",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375516,1731780766311,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:46.311",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375517,1731780766320,"fUSD",-531.36,9.999e-05,2,"2024-11-16T18:12:46.320",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375518,1731780766330,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:46.330",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375519,1731780766340,"fUSD",-531.36,9.999e-05,2,"2024-11-16T18:12:46.340",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375520,1731780766351,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:46.351",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375521,1731780766361,"fUSD",-531.36,9.999e-05,2,"2024-11-16T18:12:46.361",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375522,1731780766371,"fUSD",-487.55,9.999e-05,2,"2024-11-16T18:12:46.371",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375523,1731780766381,"fUSD",-531.36,9.999e-05,2,"2024-11-16T18:12:46.381",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375524,1731780766391,"fUSD",-531.42,9.999e-05,2,"2024-11-16T18:12:46.391",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375525,1731780766401,"fUSD",-866.87,9.999e-05,2,"2024-11-16T18:12:46.401",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375526,1731780766411,"fUSD",-866.87,9.999e-05,2,"2024-11-16T18:12:46.411",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375527,1731780766420,"fUSD",-866.87,9.999e-05,2,"2024-11-16T18:12:46.420",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375528,1731780766430,"fUSD",-866.87,9.999e-05,2,"2024-11-16T18:12:46.430",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375529,1731780766440,"fUSD",-799.68,9.999e-05,2,"2024-11-16T18:12:46.440",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375530,1731780766450,"fUSD",-866.87,9.999e-05,2,"2024-11-16T18:12:46.450",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375531,1731780766460,"fUSD",-866.87,9.999e-05,2,"2024-11-16T18:12:46.460",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375532,1731780766470,"fUSD",-799.68,9.999e-05,2,"2024-11-16T18:12:46.470",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375533,1731780766479,"fUSD",-866.98,9.999e-05,2,"2024-11-16T18:12:46.479",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375534,1731780766489,"fUSD",-799.68,9.999e-05,2,"2024-11-16T18:12:46.489",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375535,1731780766499,"fUSD",-799.68,9.999e-05,2,"2024-11-16T18:12:46.499",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375536,1731780766509,"fUSD",-799.68,9.999e-05,2,"2024-11-16T18:12:46.509",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375537,1731780766519,"fUSD",-799.68,9.999e-05,2,"2024-11-16T18:12:46.519",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375538,1731780766529,"fUSD",-799.77,9.999e-05,2,"2024-11-16T18:12:46.529",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375539,1731780766540,"fUSD",-587.0,9.999e-05,2,"2024-11-16T18:12:46.540",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375540,1731780766549,"fUSD",-587.0,9.999e-05,2,"2024-11-16T18:12:46.549",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375541,1731780766559,"fUSD",-852.24,9.999e-05,2,"2024-11-16T18:12:46.559",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375542,1731780766568,"fUSD",-587.0,9.999e-05,2,"2024-11-16T18:12:46.568",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375543,1731780766578,"fUSD",-852.24,9.999e-05,2,"2024-11-16T18:12:46.578",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375544,1731780766588,"fUSD",-587.0,9.999e-05,2,"2024-11-16T18:12:46.588",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375545,1731780766598,"fUSD",-852.24,9.999e-05,2,"2024-11-16T18:12:46.598",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375546,1731780766608,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:46.608",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375547,1731780766618,"fUSD",-587.0,9.999e-05,2,"2024-11-16T18:12:46.618",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375548,1731780766630,"fUSD",-852.24,9.999e-05,2,"2024-11-16T18:12:46.630",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375549,1731780766640,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:46.640",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375550,1731780766650,"fUSD",-587.0,9.999e-05,2,"2024-11-16T18:12:46.650",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375551,1731780766660,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:46.660",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375552,1731780766670,"fUSD",-852.24,9.999e-05,2,"2024-11-16T18:12:46.670",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375553,1731780766682,"fUSD",-587.07,9.999e-05,2,"2024-11-16T18:12:46.682",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375554,1731780766692,"fUSD",-852.24,9.999e-05,2,"2024-11-16T18:12:46.692",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375555,1731780766702,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:46.702",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375556,1731780766712,"fUSD",-852.33,9.999e-05,2,"2024-11-16T18:12:46.712",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375557,1731780766723,"fUSD",-235.08,9.999e-05,2,"2024-11-16T18:12:46.723",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375558,1731780766733,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:46.733",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375559,1731780766743,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:46.743",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375560,1731780766755,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:46.755",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375561,1731780766764,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:46.764",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375562,1731780766774,"fUSD",-504.63,9.999e-05,2,"2024-11-16T18:12:46.774",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375563,1731780766784,"fUSD",-966.95,9.999e-05,2,"2024-11-16T18:12:46.784",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375564,1731780766799,"fUSD",-966.95,9.999e-05,2,"2024-11-16T18:12:46.799",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375565,1731780766809,"fUSD",-966.95,9.999e-05,2,"2024-11-16T18:12:46.809",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375566,1731780766819,"fUSD",-966.95,9.999e-05,2,"2024-11-16T18:12:46.819",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375567,1731780766829,"fUSD",-966.95,9.999e-05,2,"2024-11-16T18:12:46.829",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375568,1731780766839,"fUSD",-966.95,9.999e-05,2,"2024-11-16T18:12:46.839",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375569,1731780766850,"fUSD",-967.02082607,9.999e-05,2,"2024-11-16T18:12:46.850",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375570,1731780766860,"fUSD",-766.73,9.999e-05,2,"2024-11-16T18:12:46.860",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375571,1731780766870,"fUSD",-766.73,9.999e-05,2,"2024-11-16T18:12:46.870",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375572,1731780766880,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:46.880",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375573,1731780766890,"fUSD",-766.73,9.999e-05,2,"2024-11-16T18:12:46.890",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375574,1731780766899,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:46.899",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375575,1731780766908,"fUSD",-766.73,9.999e-05,2,"2024-11-16T18:12:46.908",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375576,1731780766918,"fUSD",-516.77,9.999e-05,2,"2024-11-16T18:12:46.918",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375577,1731780766929,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:46.929",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375578,1731780766939,"fUSD",-766.73,9.999e-05,2,"2024-11-16T18:12:46.939",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375579,1731780766949,"fUSD",-578.94207601,9.999e-05,2,"2024-11-16T18:12:46.949",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375580,1731780766959,"fUSD",-766.73,9.999e-05,2,"2024-11-16T18:12:46.959",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375581,1731780766969,"fUSD",-766.95,9.999e-05,2,"2024-11-16T18:12:46.969",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375582,1731780766979,"fUSD",-509.05,9.999e-05,2,"2024-11-16T18:12:46.979",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375583,1731780766989,"fUSD",-509.05,9.999e-05,2,"2024-11-16T18:12:46.989",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375584,1731780766999,"fUSD",-509.05,9.999e-05,2,"2024-11-16T18:12:46.999",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375585,1731780767009,"fUSD",-509.05,9.999e-05,2,"2024-11-16T18:12:47.009",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375586,1731780767019,"fUSD",-509.05,9.999e-05,2,"2024-11-16T18:12:47.019",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375587,1731780767029,"fUSD",-509.05,9.999e-05,2,"2024-11-16T18:12:47.029",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375588,1731780767041,"fUSD",-509.07,9.999e-05,2,"2024-11-16T18:12:47.041",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375589,1731780767056,"fUSD",-516.77,9.999e-05,2,"2024-11-16T18:12:47.056",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375590,1731780767066,"fUSD",-516.77,9.999e-05,2,"2024-11-16T18:12:47.066",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375591,1731780767076,"fUSD",-516.77,9.999e-05,2,"2024-11-16T18:12:47.076",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375592,1731780767085,"fUSD",-516.77,9.999e-05,2,"2024-11-16T18:12:47.085",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375593,1731780767094,"fUSD",-516.77,9.999e-05,2,"2024-11-16T18:12:47.094",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375594,1731780767104,"fUSD",-516.77,9.999e-05,2,"2024-11-16T18:12:47.104",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375595,1731780767114,"fUSD",-516.77,9.999e-05,2,"2024-11-16T18:12:47.114",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375596,1731780767123,"fUSD",-516.77,9.999e-05,2,"2024-11-16T18:12:47.123",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375597,1731780767133,"fUSD",-516.77,9.999e-05,2,"2024-11-16T18:12:47.133",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375598,1731780767142,"fUSD",-516.77,9.999e-05,2,"2024-11-16T18:12:47.142",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375599,1731780767152,"fUSD",-516.77,9.999e-05,2,"2024-11-16T18:12:47.152",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375600,1731780767161,"fUSD",-516.77,9.999e-05,2,"2024-11-16T18:12:47.161",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375601,1731780767170,"fUSD",-516.77,9.999e-05,2,"2024-11-16T18:12:47.170",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375602,1731780767180,"fUSD",-516.83,9.999e-05,2,"2024-11-16T18:12:47.180",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375603,1731780767191,"fUSD",-810.26,9.999e-05,2,"2024-11-16T18:12:47.191",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375604,1731780767201,"fUSD",-810.26,9.999e-05,2,"2024-11-16T18:12:47.201",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375605,1731780767211,"fUSD",-810.26,9.999e-05,2,"2024-11-16T18:12:47.211",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375606,1731780767220,"fUSD",-810.26,9.999e-05,2,"2024-11-16T18:12:47.220",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375607,1731780767230,"fUSD",-810.26,9.999e-05,2,"2024-11-16T18:12:47.230",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375608,1731780767240,"fUSD",-810.26,9.999e-05,2,"2024-11-16T18:12:47.240",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375609,1731780767250,"fUSD",-810.37,9.999e-05,2,"2024-11-16T18:12:47.250",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375610,1731780767259,"fUSD",-570.86,9.999e-05,2,"2024-11-16T18:12:47.259",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375611,1731780767269,"fUSD",-570.86,9.999e-05,2,"2024-11-16T18:12:47.269",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375612,1731780767278,"fUSD",-570.86,9.999e-05,2,"2024-11-16T18:12:47.278",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375613,1731780767288,"fUSD",-570.86,9.999e-05,2,"2024-11-16T18:12:47.288",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375614,1731780767297,"fUSD",-570.86,9.999e-05,2,"2024-11-16T18:12:47.297",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375615,1731780767307,"fUSD",-570.86,9.999e-05,2,"2024-11-16T18:12:47.307",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375616,1731780767320,"fUSD",-570.93,9.999e-05,2,"2024-11-16T18:12:47.320",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375617,1731780767329,"fUSD",-1563.34,9.999e-05,2,"2024-11-16T18:12:47.329",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375618,1731780767338,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:47.338",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375619,1731780767348,"fUSD",-1563.34,9.999e-05,2,"2024-11-16T18:12:47.348",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375620,1731780767357,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:47.357",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375621,1731780767366,"fUSD",-1563.34,9.999e-05,2,"2024-11-16T18:12:47.366",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375622,1731780767376,"fUSD",-157.13228387,9.999e-05,2,"2024-11-16T18:12:47.376",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375623,1731780767386,"fUSD",-930.31,9.999e-05,2,"2024-11-16T18:12:47.386",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375624,1731780767395,"fUSD",-1563.34,9.999e-05,2,"2024-11-16T18:12:47.395",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375625,1731780767405,"fUSD",-930.31,9.999e-05,2,"2024-11-16T18:12:47.405",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375626,1731780767415,"fUSD",-930.31,9.999e-05,2,"2024-11-16T18:12:47.415",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375627,1731780767424,"fUSD",-930.31,9.999e-05,2,"2024-11-16T18:12:47.424",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375628,1731780767434,"fUSD",-930.31,9.999e-05,2,"2024-11-16T18:12:47.434",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375629,1731780767443,"fUSD",-1563.34,9.999e-05,2,"2024-11-16T18:12:47.443",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375630,1731780767454,"fUSD",-930.31,9.999e-05,2,"2024-11-16T18:12:47.454",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375631,1731780767463,"fUSD",-1563.34,9.999e-05,2,"2024-11-16T18:12:47.463",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375632,1731780767473,"fUSD",-930.40721444,9.999e-05,2,"2024-11-16T18:12:47.473",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375633,1731780767484,"fUSD",-1563.34,9.999e-05,2,"2024-11-16T18:12:47.484",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375634,1731780767493,"fUSD",-1563.34,9.999e-05,2,"2024-11-16T18:12:47.493",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375635,1731780767503,"fUSD",-1563.34,9.999e-05,2,"2024-11-16T18:12:47.503",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375636,1731780767513,"fUSD",-1563.34,9.999e-05,2,"2024-11-16T18:12:47.513",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375637,1731780767524,"fUSD",-1563.54,9.999e-05,2,"2024-11-16T18:12:47.524",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375638,1731780767533,"fUSD",-724.55,9.999e-05,2,"2024-11-16T18:12:47.533",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375639,1731780767543,"fUSD",-724.55,9.999e-05,2,"2024-11-16T18:12:47.543",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375640,1731780767553,"fUSD",-724.55,9.999e-05,2,"2024-11-16T18:12:47.553",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375641,1731780767563,"fUSD",-724.55,9.999e-05,2,"2024-11-16T18:12:47.563",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375642,1731780767573,"fUSD",-724.55,9.999e-05,2,"2024-11-16T18:12:47.573",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375643,1731780767584,"fUSD",-724.55,9.999e-05,2,"2024-11-16T18:12:47.584",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375644,1731780767594,"fUSD",-724.64883018,9.999e-05,2,"2024-11-16T18:12:47.594",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375645,1731780767605,"fUSD",-486.5,9.999e-05,2,"2024-11-16T18:12:47.605",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375646,1731780767615,"fUSD",-594.92,9.999e-05,2,"2024-11-16T18:12:47.615",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375647,1731780767624,"fUSD",-594.92,9.999e-05,2,"2024-11-16T18:12:47.624",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375648,1731780767634,"fUSD",-594.92,9.999e-05,2,"2024-11-16T18:12:47.634",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375649,1731780767644,"fUSD",-594.92,9.999e-05,2,"2024-11-16T18:12:47.644",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375650,1731780767654,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:47.654",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375651,1731780767664,"fUSD",-594.92,9.999e-05,2,"2024-11-16T18:12:47.664",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375652,1731780767674,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:47.674",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375653,1731780767687,"fUSD",-594.92,9.999e-05,2,"2024-11-16T18:12:47.687",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375654,1731780767696,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:47.696",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375655,1731780767706,"fUSD",-595.08,9.999e-05,2,"2024-11-16T18:12:47.706",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375656,1731780767720,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:47.720",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375657,1731780767730,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:47.730",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375658,1731780767740,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:47.740",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375659,1731780767750,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:47.750",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375660,1731780767762,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:47.762",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375661,1731780767771,"fUSD",-169.52,9.999e-05,2,"2024-11-16T18:12:47.771",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375662,1731780767781,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:47.781",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375663,1731780767791,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:47.791",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375664,1731780767800,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:47.800",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375665,1731780767810,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:47.810",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375666,1731780767820,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:47.820",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375667,1731780767829,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:47.829",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375668,1731780767838,"fUSD",-458.16,9.999e-05,2,"2024-11-16T18:12:47.838",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375669,1731780767848,"fUSD",-273.76,9.999e-05,2,"2024-11-16T18:12:47.848",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375670,1731780767857,"fUSD",-543.77,9.999e-05,2,"2024-11-16T18:12:47.857",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375671,1731780767867,"fUSD",-543.16,9.999e-05,2,"2024-11-16T18:12:47.867",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375672,1731780767876,"fUSD",-543.16,9.999e-05,2,"2024-11-16T18:12:47.876",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375673,1731780767886,"fUSD",-543.16,9.999e-05,2,"2024-11-16T18:12:47.886",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375674,1731780767895,"fUSD",-543.16,9.999e-05,2,"2024-11-16T18:12:47.895",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375675,1731780767904,"fUSD",-543.16,9.999e-05,2,"2024-11-16T18:12:47.904",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375676,1731780767914,"fUSD",-543.16,9.999e-05,2,"2024-11-16T18:12:47.914",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375677,1731780767924,"fUSD",-543.3013237,9.999e-05,2,"2024-11-16T18:12:47.924",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375678,1731780767934,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:47.934",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375679,1731780767943,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:47.943",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375680,1731780767953,"fUSD",-455.78,9.999e-05,2,"2024-11-16T18:12:47.953",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375681,1731780767963,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:47.963",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375682,1731780767973,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:47.973",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375683,1731780767982,"fUSD",-658.56,9.999e-05,2,"2024-11-16T18:12:47.982",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375684,1731780767992,"fUSD",-658.56,9.999e-05,2,"2024-11-16T18:12:47.992",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375685,1731780768001,"fUSD",-658.56,9.999e-05,2,"2024-11-16T18:12:48.001",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375686,1731780768010,"fUSD",-658.56,9.999e-05,2,"2024-11-16T18:12:48.010",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375687,1731780768019,"fUSD",-658.56,9.999e-05,2,"2024-11-16T18:12:48.019",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375688,1731780768029,"fUSD",-658.56,9.999e-05,2,"2024-11-16T18:12:48.029",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375689,1731780768038,"fUSD",-658.58,9.999e-05,2,"2024-11-16T18:12:48.038",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375690,1731780768048,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:48.048",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375691,1731780768058,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:48.058",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375692,1731780768068,"fUSD",-634.36466694,9.999e-05,2,"2024-11-16T18:12:48.068",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375693,1731780768078,"fUSD",-2015.2,9.999e-05,2,"2024-11-16T18:12:48.078",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375694,1731780768087,"fUSD",-2015.2,9.999e-05,2,"2024-11-16T18:12:48.087",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375695,1731780768096,"fUSD",-2015.2,9.999e-05,2,"2024-11-16T18:12:48.096",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375696,1731780768106,"fUSD",-2015.2,9.999e-05,2,"2024-11-16T18:12:48.106",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375697,1731780768116,"fUSD",-2015.2,9.999e-05,2,"2024-11-16T18:12:48.116",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375698,1731780768126,"fUSD",-2015.2,9.999e-05,2,"2024-11-16T18:12:48.126",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375699,1731780768135,"fUSD",-2015.21,9.999e-05,2,"2024-11-16T18:12:48.135",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375700,1731780768145,"fUSD",-679.36,9.999e-05,2,"2024-11-16T18:12:48.145",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375701,1731780768154,"fUSD",-679.36,9.999e-05,2,"2024-11-16T18:12:48.154",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375702,1731780768164,"fUSD",-679.36,9.999e-05,2,"2024-11-16T18:12:48.164",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375703,1731780768173,"fUSD",-679.36,9.999e-05,2,"2024-11-16T18:12:48.173",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375704,1731780768183,"fUSD",-679.36,9.999e-05,2,"2024-11-16T18:12:48.183",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375705,1731780768193,"fUSD",-679.36,9.999e-05,2,"2024-11-16T18:12:48.193",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375706,1731780768204,"fUSD",-679.44,9.999e-05,2,"2024-11-16T18:12:48.204",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375707,1731780768214,"fUSD",-836.43,9.999e-05,2,"2024-11-16T18:12:48.214",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375708,1731780768223,"fUSD",-836.43,9.999e-05,2,"2024-11-16T18:12:48.223",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375709,1731780768233,"fUSD",-836.43,9.999e-05,2,"2024-11-16T18:12:48.233",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375710,1731780768243,"fUSD",-836.43,9.999e-05,2,"2024-11-16T18:12:48.243",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375711,1731780768253,"fUSD",-836.43,9.999e-05,2,"2024-11-16T18:12:48.253",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375712,1731780768263,"fUSD",-836.43,9.999e-05,2,"2024-11-16T18:12:48.263",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375713,1731780768272,"fUSD",-836.46,9.999e-05,2,"2024-11-16T18:12:48.272",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375714,1731780768281,"fUSD",-598.18,9.999e-05,2,"2024-11-16T18:12:48.281",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375715,1731780768291,"fUSD",-598.18,9.999e-05,2,"2024-11-16T18:12:48.291",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375716,1731780768300,"fUSD",-598.18,9.999e-05,2,"2024-11-16T18:12:48.300",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375717,1731780768310,"fUSD",-598.18,9.999e-05,2,"2024-11-16T18:12:48.310",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375718,1731780768320,"fUSD",-598.18,9.999e-05,2,"2024-11-16T18:12:48.320",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375719,1731780768330,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:48.330",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375720,1731780768339,"fUSD",-598.18,9.999e-05,2,"2024-11-16T18:12:48.339",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375721,1731780768348,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:48.348",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375722,1731780768358,"fUSD",-598.30201288,9.999e-05,2,"2024-11-16T18:12:48.358",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375723,1731780768368,"fUSD",-247.80995056,9.999e-05,2,"2024-11-16T18:12:48.368",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375724,1731780768377,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:48.377",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375725,1731780768390,"fUSD",-627.07937943,9.999e-05,2,"2024-11-16T18:12:48.390",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375726,1731780768405,"fUSD",-505.09,9.999e-05,2,"2024-11-16T18:12:48.405",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375727,1731780768418,"fUSD",-505.09,9.999e-05,2,"2024-11-16T18:12:48.418",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375728,1731780768430,"fUSD",-505.09,9.999e-05,2,"2024-11-16T18:12:48.430",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375729,1731780768446,"fUSD",-505.09,9.999e-05,2,"2024-11-16T18:12:48.446",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375730,1731780768460,"fUSD",-505.09,9.999e-05,2,"2024-11-16T18:12:48.460",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375731,1731780768474,"fUSD",-505.09,9.999e-05,2,"2024-11-16T18:12:48.474",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375732,1731780768489,"fUSD",-518.93,9.999e-05,2,"2024-11-16T18:12:48.489",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375733,1731780768503,"fUSD",-505.24,9.999e-05,2,"2024-11-16T18:12:48.503",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375734,1731780768515,"fUSD",-634.93,9.999e-05,2,"2024-11-16T18:12:48.515",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375735,1731780768529,"fUSD",-518.93,9.999e-05,2,"2024-11-16T18:12:48.529",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375736,1731780768543,"fUSD",-634.93,9.999e-05,2,"2024-11-16T18:12:48.543",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375737,1731780768559,"fUSD",-518.93,9.999e-05,2,"2024-11-16T18:12:48.559",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375738,1731780768573,"fUSD",-634.93,9.999e-05,2,"2024-11-16T18:12:48.573",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375739,1731780768588,"fUSD",-518.93,9.999e-05,2,"2024-11-16T18:12:48.588",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375740,1731780768601,"fUSD",-634.93,9.999e-05,2,"2024-11-16T18:12:48.601",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375741,1731780768617,"fUSD",-518.93,9.999e-05,2,"2024-11-16T18:12:48.617",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375742,1731780768631,"fUSD",-518.93,9.999e-05,2,"2024-11-16T18:12:48.631",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375743,1731780768646,"fUSD",-634.93,9.999e-05,2,"2024-11-16T18:12:48.646",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375744,1731780768660,"fUSD",-4291.47,9.999e-05,2,"2024-11-16T18:12:48.660",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375745,1731780768675,"fUSD",-519.06,9.999e-05,2,"2024-11-16T18:12:48.675",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375746,1731780768693,"fUSD",-634.93,9.999e-05,2,"2024-11-16T18:12:48.693",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375747,1731780768706,"fUSD",-4291.47,9.999e-05,2,"2024-11-16T18:12:48.706",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375748,1731780768720,"fUSD",-635.01,9.999e-05,2,"2024-11-16T18:12:48.720",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375749,1731780768733,"fUSD",-4291.47,9.999e-05,2,"2024-11-16T18:12:48.733",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375750,1731780768750,"fUSD",-4291.47,9.999e-05,2,"2024-11-16T18:12:48.750",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375751,1731780768763,"fUSD",-4291.47,9.999e-05,2,"2024-11-16T18:12:48.763",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375752,1731780768775,"fUSD",-4291.47,9.999e-05,2,"2024-11-16T18:12:48.775",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375753,1731780768789,"fUSD",-4291.51,9.999e-05,2,"2024-11-16T18:12:48.789",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375754,1731780768811,"fUSD",-544.58,9.999e-05,2,"2024-11-16T18:12:48.811",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375755,1731780768824,"fUSD",-544.58,9.999e-05,2,"2024-11-16T18:12:48.824",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375756,1731780768836,"fUSD",-544.58,9.999e-05,2,"2024-11-16T18:12:48.836",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375757,1731780768855,"fUSD",-544.58,9.999e-05,2,"2024-11-16T18:12:48.855",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375758,1731780768873,"fUSD",-544.58,9.999e-05,2,"2024-11-16T18:12:48.873",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375759,1731780768885,"fUSD",-544.58,9.999e-05,2,"2024-11-16T18:12:48.885",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375760,1731780768898,"fUSD",-544.63,9.999e-05,2,"2024-11-16T18:12:48.898",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375761,1731780768911,"fUSD",-679.37,9.999e-05,2,"2024-11-16T18:12:48.911",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375762,1731780768924,"fUSD",-679.37,9.999e-05,2,"2024-11-16T18:12:48.924",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375763,1731780768936,"fUSD",-679.37,9.999e-05,2,"2024-11-16T18:12:48.936",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375764,1731780768949,"fUSD",-679.37,9.999e-05,2,"2024-11-16T18:12:48.949",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375765,1731780768964,"fUSD",-679.37,9.999e-05,2,"2024-11-16T18:12:48.964",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375766,1731780768977,"fUSD",-679.37,9.999e-05,2,"2024-11-16T18:12:48.977",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375767,1731780768991,"fUSD",-679.43,9.999e-05,2,"2024-11-16T18:12:48.991",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375768,1731780769006,"fUSD",-503.25,9.999e-05,2,"2024-11-16T18:12:49.006",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375769,1731780769020,"fUSD",-713.99,9.999e-05,2,"2024-11-16T18:12:49.020",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375770,1731780769033,"fUSD",-713.99,9.999e-05,2,"2024-11-16T18:12:49.033",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375771,1731780769048,"fUSD",-503.25,9.999e-05,2,"2024-11-16T18:12:49.048",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375772,1731780769062,"fUSD",-713.99,9.999e-05,2,"2024-11-16T18:12:49.062",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375773,1731780769075,"fUSD",-503.25,9.999e-05,2,"2024-11-16T18:12:49.075",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375774,1731780769089,"fUSD",-713.99,9.999e-05,2,"2024-11-16T18:12:49.089",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375775,1731780769101,"fUSD",-503.25,9.999e-05,2,"2024-11-16T18:12:49.101",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375776,1731780769114,"fUSD",-713.99,9.999e-05,2,"2024-11-16T18:12:49.114",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375777,1731780769126,"fUSD",-503.25,9.999e-05,2,"2024-11-16T18:12:49.126",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375778,1731780769138,"fUSD",-713.99,9.999e-05,2,"2024-11-16T18:12:49.138",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375779,1731780769150,"fUSD",-503.25,9.999e-05,2,"2024-11-16T18:12:49.150",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375780,1731780769163,"fUSD",-503.29,9.999e-05,2,"2024-11-16T18:12:49.163",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375781,1731780769176,"fUSD",-714.12,9.999e-05,2,"2024-11-16T18:12:49.176",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375782,1731780769189,"fUSD",-512.07,9.999e-05,2,"2024-11-16T18:12:49.189",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375783,1731780769201,"fUSD",-512.07,9.999e-05,2,"2024-11-16T18:12:49.201",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375784,1731780769215,"fUSD",-245.26,9.999e-05,2,"2024-11-16T18:12:49.215",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375785,1731780769228,"fUSD",-512.07,9.999e-05,2,"2024-11-16T18:12:49.228",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375786,1731780769242,"fUSD",-512.07,9.999e-05,2,"2024-11-16T18:12:49.242",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375787,1731780769255,"fUSD",-512.07,9.999e-05,2,"2024-11-16T18:12:49.255",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375788,1731780769269,"fUSD",-512.07,9.999e-05,2,"2024-11-16T18:12:49.269",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375789,1731780769283,"fUSD",-512.19,9.999e-05,2,"2024-11-16T18:12:49.283",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375790,1731780769295,"fUSD",-631.16,9.999e-05,2,"2024-11-16T18:12:49.295",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375791,1731780769307,"fUSD",-631.16,9.999e-05,2,"2024-11-16T18:12:49.307",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375792,1731780769319,"fUSD",-631.16,9.999e-05,2,"2024-11-16T18:12:49.319",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375793,1731780769331,"fUSD",-631.16,9.999e-05,2,"2024-11-16T18:12:49.331",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375794,1731780769344,"fUSD",-631.16,9.999e-05,2,"2024-11-16T18:12:49.344",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375795,1731780769356,"fUSD",-631.16,9.999e-05,2,"2024-11-16T18:12:49.356",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375796,1731780769370,"fUSD",-631.16,9.999e-05,2,"2024-11-16T18:12:49.370",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375797,1731780769383,"fUSD",-631.16,9.999e-05,2,"2024-11-16T18:12:49.383",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375798,1731780769397,"fUSD",-752.17,9.999e-05,2,"2024-11-16T18:12:49.397",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375799,1731780769409,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:49.409",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375800,1731780769421,"fUSD",-631.16,9.999e-05,2,"2024-11-16T18:12:49.421",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375801,1731780769434,"fUSD",-752.17,9.999e-05,2,"2024-11-16T18:12:49.434",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375802,1731780769446,"fUSD",-240.16,9.999e-05,2,"2024-11-16T18:12:49.446",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375803,1731780769458,"fUSD",-752.17,9.999e-05,2,"2024-11-16T18:12:49.458",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375804,1731780769471,"fUSD",-752.17,9.999e-05,2,"2024-11-16T18:12:49.471",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375805,1731780769484,"fUSD",-752.17,9.999e-05,2,"2024-11-16T18:12:49.484",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375806,1731780769496,"fUSD",-752.17,9.999e-05,2,"2024-11-16T18:12:49.496",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375807,1731780769509,"fUSD",-752.2,9.999e-05,2,"2024-11-16T18:12:49.509",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375808,1731780769522,"fUSD",-631.16,9.999e-05,2,"2024-11-16T18:12:49.522",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375809,1731780769535,"fUSD",-631.16,9.999e-05,2,"2024-11-16T18:12:49.535",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375810,1731780769546,"fUSD",-631.16,9.999e-05,2,"2024-11-16T18:12:49.546",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375811,1731780769559,"fUSD",-631.16,9.999e-05,2,"2024-11-16T18:12:49.559",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375812,1731780769571,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:49.571",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375813,1731780769583,"fUSD",-631.16,9.999e-05,2,"2024-11-16T18:12:49.583",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375814,1731780769596,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:49.596",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375815,1731780769608,"fUSD",-631.35426799,9.999e-05,2,"2024-11-16T18:12:49.608",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375816,1731780769620,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:49.620",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375817,1731780769633,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:49.633",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375818,1731780769645,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:49.645",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375819,1731780769658,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:49.658",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375820,1731780769672,"fUSD",-185.36,9.999e-05,2,"2024-11-16T18:12:49.672",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375821,1731780769685,"fUSD",-1742.68,9.999e-05,2,"2024-11-16T18:12:49.685",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375822,1731780769698,"fUSD",-1742.68,9.999e-05,2,"2024-11-16T18:12:49.698",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375823,1731780769710,"fUSD",-1742.68,9.999e-05,2,"2024-11-16T18:12:49.710",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375824,1731780769723,"fUSD",-1742.68,9.999e-05,2,"2024-11-16T18:12:49.723",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375825,1731780769736,"fUSD",-1742.68,9.999e-05,2,"2024-11-16T18:12:49.736",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375826,1731780769748,"fUSD",-1742.68,9.999e-05,2,"2024-11-16T18:12:49.748",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375827,1731780769763,"fUSD",-1742.77,9.999e-05,2,"2024-11-16T18:12:49.763",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375828,1731780769776,"fUSD",-815.24,9.999e-05,2,"2024-11-16T18:12:49.776",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375829,1731780769788,"fUSD",-815.24,9.999e-05,2,"2024-11-16T18:12:49.788",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375830,1731780769801,"fUSD",-815.24,9.999e-05,2,"2024-11-16T18:12:49.801",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375831,1731780769814,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:49.814",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375832,1731780769827,"fUSD",-815.24,9.999e-05,2,"2024-11-16T18:12:49.827",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375833,1731780769839,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:49.839",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375834,1731780769851,"fUSD",-815.24,9.999e-05,2,"2024-11-16T18:12:49.851",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375835,1731780769864,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:49.864",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375836,1731780769876,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:49.876",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375837,1731780769888,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:49.888",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375838,1731780769900,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:49.900",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375839,1731780769913,"fUSD",-483.85056046,9.999e-05,2,"2024-11-16T18:12:49.913",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375840,1731780769925,"fUSD",-815.24,9.999e-05,2,"2024-11-16T18:12:49.925",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375841,1731780769938,"fUSD",-815.28,9.999e-05,2,"2024-11-16T18:12:49.938",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375842,1731780769950,"fUSD",-970.29,9.999e-05,2,"2024-11-16T18:12:49.950",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375843,1731780769963,"fUSD",-970.29,9.999e-05,2,"2024-11-16T18:12:49.963",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375844,1731780769975,"fUSD",-970.29,9.999e-05,2,"2024-11-16T18:12:49.975",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375845,1731780769987,"fUSD",-970.29,9.999e-05,2,"2024-11-16T18:12:49.987",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375846,1731780770000,"fUSD",-970.29,9.999e-05,2,"2024-11-16T18:12:50.000",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375847,1731780770012,"fUSD",-970.29,9.999e-05,2,"2024-11-16T18:12:50.012",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375848,1731780770023,"fUSD",-970.29,9.999e-05,2,"2024-11-16T18:12:50.023",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375849,1731780770034,"fUSD",-970.29,9.999e-05,2,"2024-11-16T18:12:50.034",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375850,1731780770046,"fUSD",-970.29,9.999e-05,2,"2024-11-16T18:12:50.046",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375851,1731780770059,"fUSD",-970.29,9.999e-05,2,"2024-11-16T18:12:50.059",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375852,1731780770070,"fUSD",-970.29,9.999e-05,2,"2024-11-16T18:12:50.070",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375853,1731780770083,"fUSD",-970.29,9.999e-05,2,"2024-11-16T18:12:50.083",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375854,1731780770094,"fUSD",-970.29,9.999e-05,2,"2024-11-16T18:12:50.094",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375855,1731780770106,"fUSD",-970.29,9.999e-05,2,"2024-11-16T18:12:50.106",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375856,1731780770117,"fUSD",-970.29473836,9.999e-05,2,"2024-11-16T18:12:50.117",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375857,1731780770128,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:50.128",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375858,1731780770140,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:50.140",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375859,1731780770151,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:50.151",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375860,1731780770162,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:50.162",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375861,1731780770173,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:50.173",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375862,1731780770184,"fUSD",-531.96432868,9.999e-05,2,"2024-11-16T18:12:50.184",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375863,1731780770195,"fUSD",-3019.0,9.999e-05,2,"2024-11-16T18:12:50.195",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375864,1731780770206,"fUSD",-3019.0,9.999e-05,2,"2024-11-16T18:12:50.206",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375865,1731780770218,"fUSD",-3019.0,9.999e-05,2,"2024-11-16T18:12:50.218",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375866,1731780770229,"fUSD",-3019.0,9.999e-05,2,"2024-11-16T18:12:50.229",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375867,1731780770241,"fUSD",-3019.0,9.999e-05,2,"2024-11-16T18:12:50.241",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375868,1731780770251,"fUSD",-3019.0,9.999e-05,2,"2024-11-16T18:12:50.251",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375869,1731780770263,"fUSD",-3019.18,9.999e-05,2,"2024-11-16T18:12:50.263",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375870,1731780770275,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:50.275",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375871,1731780770287,"fUSD",-560.04,9.999e-05,2,"2024-11-16T18:12:50.287",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375872,1731780770298,"fUSD",-565.5,9.999e-05,2,"2024-11-16T18:12:50.298",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375873,1731780770309,"fUSD",-565.5,9.999e-05,2,"2024-11-16T18:12:50.309",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375874,1731780770321,"fUSD",-565.5,9.999e-05,2,"2024-11-16T18:12:50.321",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375875,1731780770331,"fUSD",-565.5,9.999e-05,2,"2024-11-16T18:12:50.331",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375876,1731780770343,"fUSD",-565.5,9.999e-05,2,"2024-11-16T18:12:50.343",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375877,1731780770355,"fUSD",-565.5,9.999e-05,2,"2024-11-16T18:12:50.355",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375878,1731780770365,"fUSD",-565.69,9.999e-05,2,"2024-11-16T18:12:50.365",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375879,1731780770377,"fUSD",-512.44,9.999e-05,2,"2024-11-16T18:12:50.377",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375880,1731780770389,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:50.389",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375881,1731780770399,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:50.399",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375882,1731780770412,"fUSD",-260.36,9.999e-05,2,"2024-11-16T18:12:50.412",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375883,1731780770423,"fUSD",-717.88,9.999e-05,2,"2024-11-16T18:12:50.423",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375884,1731780770434,"fUSD",-717.88,9.999e-05,2,"2024-11-16T18:12:50.434",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375885,1731780770445,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:50.445",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375886,1731780770456,"fUSD",-717.88,9.999e-05,2,"2024-11-16T18:12:50.456",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375887,1731780770467,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:50.467",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375888,1731780770478,"fUSD",-717.88,9.999e-05,2,"2024-11-16T18:12:50.478",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375889,1731780770488,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:50.488",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375890,1731780770499,"fUSD",-717.88,9.999e-05,2,"2024-11-16T18:12:50.499",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375891,1731780770510,"fUSD",-164.46,9.999e-05,2,"2024-11-16T18:12:50.510",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375892,1731780770521,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:50.521",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375893,1731780770532,"fUSD",-717.88,9.999e-05,2,"2024-11-16T18:12:50.532",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375894,1731780770542,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:50.542",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375895,1731780770553,"fUSD",-717.88757078,9.999e-05,2,"2024-11-16T18:12:50.553",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375896,1731780770564,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:50.564",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375897,1731780770575,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:50.575",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375898,1731780770586,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:50.586",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375899,1731780770597,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:50.597",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375900,1731780770608,"fUSD",-1002.64,9.999e-05,2,"2024-11-16T18:12:50.608",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375901,1731780770618,"fUSD",-512.44,9.999e-05,2,"2024-11-16T18:12:50.618",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375902,1731780770629,"fUSD",-1002.64,9.999e-05,2,"2024-11-16T18:12:50.629",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375903,1731780770640,"fUSD",-1002.64,9.999e-05,2,"2024-11-16T18:12:50.640",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375904,1731780770651,"fUSD",-512.44,9.999e-05,2,"2024-11-16T18:12:50.651",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375905,1731780770662,"fUSD",-1002.64,9.999e-05,2,"2024-11-16T18:12:50.662",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375906,1731780770673,"fUSD",-512.44,9.999e-05,2,"2024-11-16T18:12:50.673",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375907,1731780770687,"fUSD",-1002.64,9.999e-05,2,"2024-11-16T18:12:50.687",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375908,1731780770699,"fUSD",-512.44,9.999e-05,2,"2024-11-16T18:12:50.699",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375909,1731780770710,"fUSD",-244.97,9.999e-05,2,"2024-11-16T18:12:50.710",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375910,1731780770722,"fUSD",-1002.64,9.999e-05,2,"2024-11-16T18:12:50.722",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375911,1731780770733,"fUSD",-512.44,9.999e-05,2,"2024-11-16T18:12:50.733",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375912,1731780770744,"fUSD",-512.44,9.999e-05,2,"2024-11-16T18:12:50.744",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375913,1731780770756,"fUSD",-1002.67,9.999e-05,2,"2024-11-16T18:12:50.756",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375914,1731780770769,"fUSD",-512.44,9.999e-05,2,"2024-11-16T18:12:50.769",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375915,1731780770781,"fUSD",-512.44,9.999e-05,2,"2024-11-16T18:12:50.781",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375916,1731780770793,"fUSD",-1147.83,9.999e-05,2,"2024-11-16T18:12:50.793",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375917,1731780770818,"fUSD",-512.44,9.999e-05,2,"2024-11-16T18:12:50.818",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375918,1731780770830,"fUSD",-1147.83,9.999e-05,2,"2024-11-16T18:12:50.830",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375919,1731780770842,"fUSD",-1147.83,9.999e-05,2,"2024-11-16T18:12:50.842",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375920,1731780770854,"fUSD",-512.44,9.999e-05,2,"2024-11-16T18:12:50.854",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375921,1731780770867,"fUSD",-1147.83,9.999e-05,2,"2024-11-16T18:12:50.867",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375922,1731780770880,"fUSD",-512.44,9.999e-05,2,"2024-11-16T18:12:50.880",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375923,1731780770891,"fUSD",-1147.83,9.999e-05,2,"2024-11-16T18:12:50.891",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375924,1731780770903,"fUSD",-512.44,9.999e-05,2,"2024-11-16T18:12:50.903",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375925,1731780770916,"fUSD",-1147.83,9.999e-05,2,"2024-11-16T18:12:50.916",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375926,1731780770928,"fUSD",-512.44,9.999e-05,2,"2024-11-16T18:12:50.928",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375927,1731780770939,"fUSD",-1147.96,9.999e-05,2,"2024-11-16T18:12:50.939",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375928,1731780770952,"fUSD",-512.61235718,9.999e-05,2,"2024-11-16T18:12:50.952",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375929,1731780770964,"fUSD",-1099.49,9.999e-05,2,"2024-11-16T18:12:50.964",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375930,1731780770975,"fUSD",-1099.49,9.999e-05,2,"2024-11-16T18:12:50.975",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375931,1731780770986,"fUSD",-1099.49,9.999e-05,2,"2024-11-16T18:12:50.986",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375932,1731780770997,"fUSD",-1099.49,9.999e-05,2,"2024-11-16T18:12:50.997",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375933,1731780771008,"fUSD",-1099.49,9.999e-05,2,"2024-11-16T18:12:51.008",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375934,1731780771018,"fUSD",-1099.49,9.999e-05,2,"2024-11-16T18:12:51.018",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375935,1731780771029,"fUSD",-1099.49,9.999e-05,2,"2024-11-16T18:12:51.029",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375936,1731780771042,"fUSD",-1099.49,9.999e-05,2,"2024-11-16T18:12:51.042",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375937,1731780771055,"fUSD",-1099.49,9.999e-05,2,"2024-11-16T18:12:51.055",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375938,1731780771068,"fUSD",-1099.49,9.999e-05,2,"2024-11-16T18:12:51.068",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375939,1731780771079,"fUSD",-1099.49,9.999e-05,2,"2024-11-16T18:12:51.079",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375940,1731780771091,"fUSD",-1099.49,9.999e-05,2,"2024-11-16T18:12:51.091",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375941,1731780771103,"fUSD",-1099.49,9.999e-05,2,"2024-11-16T18:12:51.103",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375942,1731780771114,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:51.114",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375943,1731780771125,"fUSD",-1099.49,9.999e-05,2,"2024-11-16T18:12:51.125",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375944,1731780771136,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:51.136",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375945,1731780771148,"fUSD",-1099.64,9.999e-05,2,"2024-11-16T18:12:51.148",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375946,1731780771159,"fUSD",-925.58,9.999e-05,2,"2024-11-16T18:12:51.159",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375947,1731780771169,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:51.169",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375948,1731780771180,"fUSD",-925.58,9.999e-05,2,"2024-11-16T18:12:51.180",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375949,1731780771191,"fUSD",-351.59,9.999e-05,2,"2024-11-16T18:12:51.191",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375950,1731780771203,"fUSD",-925.58,9.999e-05,2,"2024-11-16T18:12:51.203",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375951,1731780771214,"fUSD",-925.58,9.999e-05,2,"2024-11-16T18:12:51.214",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375952,1731780771226,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:51.226",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375953,1731780771238,"fUSD",-925.58,9.999e-05,2,"2024-11-16T18:12:51.238",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375954,1731780771249,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:51.249",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375955,1731780771261,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:51.261",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375956,1731780771273,"fUSD",-925.58,9.999e-05,2,"2024-11-16T18:12:51.273",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375957,1731780771285,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:51.285",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375958,1731780771296,"fUSD",-925.8,9.999e-05,2,"2024-11-16T18:12:51.296",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375959,1731780771307,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:51.307",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375960,1731780771318,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:51.318",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375961,1731780771329,"fUSD",-358.28142428,9.999e-05,2,"2024-11-16T18:12:51.329",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375962,1731780771339,"fUSD",-531.74,9.999e-05,2,"2024-11-16T18:12:51.339",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375963,1731780771350,"fUSD",-531.74,9.999e-05,2,"2024-11-16T18:12:51.350",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375964,1731780771360,"fUSD",-531.74,9.999e-05,2,"2024-11-16T18:12:51.360",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375965,1731780771372,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:51.372",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375966,1731780771382,"fUSD",-531.74,9.999e-05,2,"2024-11-16T18:12:51.382",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375967,1731780771393,"fUSD",-286.15,9.999e-05,2,"2024-11-16T18:12:51.393",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375968,1731780771404,"fUSD",-531.74,9.999e-05,2,"2024-11-16T18:12:51.404",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375969,1731780771415,"fUSD",-531.74,9.999e-05,2,"2024-11-16T18:12:51.415",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375970,1731780771426,"fUSD",-531.94521673,9.999e-05,2,"2024-11-16T18:12:51.426",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375971,1731780771437,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:51.437",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375972,1731780771448,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:51.448",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375973,1731780771460,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:51.460",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375974,1731780771471,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:51.471",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375975,1731780771483,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:51.483",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375976,1731780771494,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:51.494",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375977,1731780771505,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:51.505",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375978,1731780771517,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:51.517",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375979,1731780771528,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:51.528",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375980,1731780771539,"fUSD",-257.59,9.999e-05,2,"2024-11-16T18:12:51.539",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375981,1731780771552,"fUSD",-579.47,9.999e-05,2,"2024-11-16T18:12:51.552",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375982,1731780771563,"fUSD",-579.47,9.999e-05,2,"2024-11-16T18:12:51.563",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375983,1731780771575,"fUSD",-579.47,9.999e-05,2,"2024-11-16T18:12:51.575",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375984,1731780771586,"fUSD",-579.47,9.999e-05,2,"2024-11-16T18:12:51.586",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375985,1731780771597,"fUSD",-579.47,9.999e-05,2,"2024-11-16T18:12:51.597",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375986,1731780771607,"fUSD",-579.47,9.999e-05,2,"2024-11-16T18:12:51.607",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375987,1731780771619,"fUSD",-579.47,9.999e-05,2,"2024-11-16T18:12:51.619",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375988,1731780771631,"fUSD",-579.47,9.999e-05,2,"2024-11-16T18:12:51.631",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375989,1731780771642,"fUSD",-579.47,9.999e-05,2,"2024-11-16T18:12:51.642",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375990,1731780771653,"fUSD",-579.47,9.999e-05,2,"2024-11-16T18:12:51.653",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375991,1731780771665,"fUSD",-579.47,9.999e-05,2,"2024-11-16T18:12:51.665",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375992,1731780771680,"fUSD",-579.47,9.999e-05,2,"2024-11-16T18:12:51.680",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375993,1731780771691,"fUSD",-579.47,9.999e-05,2,"2024-11-16T18:12:51.691",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375994,1731780771702,"fUSD",-579.47,9.999e-05,2,"2024-11-16T18:12:51.702",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375995,1731780771713,"fUSD",-579.6,9.999e-05,2,"2024-11-16T18:12:51.713",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375996,1731780771726,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:51.726",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375997,1731780771738,"fUSD",-370.15,9.999e-05,2,"2024-11-16T18:12:51.738",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375998,1731780771749,"fUSD",-237.68,9.999e-05,2,"2024-11-16T18:12:51.749",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375999,1731780771762,"fUSD",-2238.56,9.999e-05,2,"2024-11-16T18:12:51.762",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376000,1731780771774,"fUSD",-2238.56,9.999e-05,2,"2024-11-16T18:12:51.774",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376001,1731780771786,"fUSD",-2238.56,9.999e-05,2,"2024-11-16T18:12:51.786",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376002,1731780771797,"fUSD",-2238.56,9.999e-05,2,"2024-11-16T18:12:51.797",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376003,1731780771808,"fUSD",-2238.56,9.999e-05,2,"2024-11-16T18:12:51.808",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376004,1731780771819,"fUSD",-2238.56,9.999e-05,2,"2024-11-16T18:12:51.819",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376005,1731780771830,"fUSD",-2238.74,9.999e-05,2,"2024-11-16T18:12:51.830",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376006,1731780771843,"fUSD",-710.7,9.999e-05,2,"2024-11-16T18:12:51.843",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376007,1731780771855,"fUSD",-710.7,9.999e-05,2,"2024-11-16T18:12:51.855",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376008,1731780771866,"fUSD",-710.7,9.999e-05,2,"2024-11-16T18:12:51.866",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376009,1731780771879,"fUSD",-710.7,9.999e-05,2,"2024-11-16T18:12:51.879",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376010,1731780771891,"fUSD",-710.7,9.999e-05,2,"2024-11-16T18:12:51.891",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376011,1731780771903,"fUSD",-710.7,9.999e-05,2,"2024-11-16T18:12:51.903",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376012,1731780771915,"fUSD",-710.84,9.999e-05,2,"2024-11-16T18:12:51.915",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376013,1731780771927,"fUSD",-4957.31,9.999e-05,2,"2024-11-16T18:12:51.927",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376014,1731780771938,"fUSD",-4957.31,9.999e-05,2,"2024-11-16T18:12:51.938",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376015,1731780771949,"fUSD",-4957.31,9.999e-05,2,"2024-11-16T18:12:51.949",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376016,1731780771960,"fUSD",-4957.31,9.999e-05,2,"2024-11-16T18:12:51.960",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376017,1731780771972,"fUSD",-4957.31,9.999e-05,2,"2024-11-16T18:12:51.972",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376018,1731780771982,"fUSD",-4957.31,9.999e-05,2,"2024-11-16T18:12:51.982",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376019,1731780771992,"fUSD",-4957.39661518,9.999e-05,2,"2024-11-16T18:12:51.992",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376020,1731780772004,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:52.004",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376021,1731780772014,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:52.014",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376022,1731780772026,"fUSD",-13404.83,9.999e-05,2,"2024-11-16T18:12:52.026",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376023,1731780772038,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:52.038",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376024,1731780772049,"fUSD",-13404.83,9.999e-05,2,"2024-11-16T18:12:52.049",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376025,1731780772060,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:52.060",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376026,1731780772072,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:52.072",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376027,1731780772084,"fUSD",-13404.83,9.999e-05,2,"2024-11-16T18:12:52.084",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376028,1731780772095,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:52.095",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376029,1731780772107,"fUSD",-13404.83,9.999e-05,2,"2024-11-16T18:12:52.107",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376030,1731780772118,"fUSD",-13404.83,9.999e-05,2,"2024-11-16T18:12:52.118",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376031,1731780772129,"fUSD",-13404.83,9.999e-05,2,"2024-11-16T18:12:52.129",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376032,1731780772140,"fUSD",-13404.97263403,9.999e-05,2,"2024-11-16T18:12:52.140",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376033,1731780772151,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:52.151",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376034,1731780772162,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:52.162",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376035,1731780772174,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:12:52.174",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376036,1731780772185,"fUSD",-606.61255725,9.999e-05,2,"2024-11-16T18:12:52.185",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376037,1731780772196,"fUSD",-5963.6,9.999e-05,2,"2024-11-16T18:12:52.196",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376038,1731780772208,"fUSD",-5963.6,9.999e-05,2,"2024-11-16T18:12:52.208",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376039,1731780772219,"fUSD",-5963.6,9.999e-05,2,"2024-11-16T18:12:52.219",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376040,1731780772230,"fUSD",-5963.6,9.999e-05,2,"2024-11-16T18:12:52.230",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376041,1731780772242,"fUSD",-5963.6,9.999e-05,2,"2024-11-16T18:12:52.242",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376042,1731780773061,"fUSD",-5963.6,9.999e-05,2,"2024-11-16T18:12:53.061",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376043,1731780773097,"fUSD",-5963.8,9.999e-05,2,"2024-11-16T18:12:53.097",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376044,1731780773107,"fUSD",-313.04234968,0.0001,2,"2024-11-16T18:12:53.107",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376045,1731780773118,"fUSD",-241.196,0.0001,2,"2024-11-16T18:12:53.118",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376046,1731780773128,"fUSD",-296.578,0.0001,2,"2024-11-16T18:12:53.128",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376047,1731780773138,"fUSD",-150.0,0.0001,2,"2024-11-16T18:12:53.138",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376048,1731780773148,"fUSD",-150.0,0.0001,2,"2024-11-16T18:12:53.148",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376049,1731780773158,"fUSD",-563.0,0.0001,2,"2024-11-16T18:12:53.158",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376050,1731780773169,"fUSD",-1255.0,0.0001,2,"2024-11-16T18:12:53.169",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376051,1731780773179,"fUSD",-8864361.52367375,0.0001,2,"2024-11-16T18:12:53.179",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376052,1731780776866,"fUSD",-2985.6761671,0.0001,2,"2024-11-16T18:12:56.866",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376053,1731780776878,"fUSD",-3578.38539213,0.0001,2,"2024-11-16T18:12:56.878",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376054,1731780776890,"fUSD",-4682.96905596,0.0001,2,"2024-11-16T18:12:56.890",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376055,1731780776903,"fUSD",-1000.10718198,0.0001,2,"2024-11-16T18:12:56.903",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376056,1731780776924,"fUSD",-504.84,9.589e-05,2,"2024-11-16T18:12:56.924",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376057,1731780776933,"fUSD",-4475.99042527,0.0001,2,"2024-11-16T18:12:56.933",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376058,1731780777184,"fUSD",-504.84,9.589e-05,2,"2024-11-16T18:12:57.184",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376059,1731780777194,"fUSD",-504.84,9.589e-05,2,"2024-11-16T18:12:57.194",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376060,1731780777205,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:57.205",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376061,1731780777215,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:57.215",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376062,1731780777225,"fUSD",-504.84,9.589e-05,2,"2024-11-16T18:12:57.225",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376063,1731780777234,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:57.234",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376064,1731780777244,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:57.244",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376065,1731780777254,"fUSD",-504.84,9.589e-05,2,"2024-11-16T18:12:57.254",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376066,1731780777264,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:57.264",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376067,1731780777273,"fUSD",-504.84,9.589e-05,2,"2024-11-16T18:12:57.273",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376068,1731780777283,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:57.283",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376069,1731780777292,"fUSD",-78.19659413,9.589e-05,2,"2024-11-16T18:12:57.292",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376070,1731780777304,"fUSD",-426.64340587,9.589e-05,2,"2024-11-16T18:12:57.304",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376071,1731780777314,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:57.314",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376072,1731780777324,"fUSD",-3032.90659413,0.0001,2,"2024-11-16T18:12:57.324",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376073,1731780777336,"fUSD",-2970.3772208,0.0001,2,"2024-11-16T18:12:57.336",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376074,1731780777348,"fUSD",-3188.8855723,0.0001,2,"2024-11-16T18:12:57.348",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376075,1731780777402,"fUSD",-359.94924997,9.589e-05,2,"2024-11-16T18:12:57.402",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376076,1731780777431,"fUSD",-140.05075003,9.589e-05,2,"2024-11-16T18:12:57.431",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376077,1731780777441,"fUSD",-504.84,9.589e-05,2,"2024-11-16T18:12:57.441",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376078,1731780777450,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:57.450",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376079,1731780777459,"fUSD",-2933.0877439,0.0001,2,"2024-11-16T18:12:57.459",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376080,1731780777965,"fUSD",-504.84,9.589e-05,2,"2024-11-16T18:12:57.965",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376081,1731780777976,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:57.976",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376082,1731780777986,"fUSD",-504.84,9.589e-05,2,"2024-11-16T18:12:57.986",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376083,1731780777996,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:57.996",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376084,1731780778006,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:58.006",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376085,1731780778015,"fUSD",-504.84,9.589e-05,2,"2024-11-16T18:12:58.015",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376086,1731780778025,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:58.025",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376087,1731780778034,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:58.034",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376088,1731780778044,"fUSD",-504.84,9.589e-05,2,"2024-11-16T18:12:58.044",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376089,1731780778053,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:58.053",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376090,1731780778063,"fUSD",-504.84,9.589e-05,2,"2024-11-16T18:12:58.063",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376091,1731780778073,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:58.073",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376092,1731780778082,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:58.082",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376093,1731780778091,"fUSD",-504.84,9.589e-05,2,"2024-11-16T18:12:58.091",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376094,1731780778101,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:58.101",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376095,1731780778110,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:58.110",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376096,1731780778119,"fUSD",-504.84,9.589e-05,2,"2024-11-16T18:12:58.119",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376097,1731780778129,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:58.129",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376098,1731780778139,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:58.139",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376099,1731780778148,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:58.148",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376100,1731780778157,"fUSD",-504.84,9.589e-05,2,"2024-11-16T18:12:58.157",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376101,1731780778167,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:58.167",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376102,1731780778176,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:58.176",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376103,1731780778186,"fUSD",-504.84,9.589e-05,2,"2024-11-16T18:12:58.186",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376104,1731780778196,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:58.196",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376105,1731780778206,"fUSD",-212.57,9.589e-05,2,"2024-11-16T18:12:58.206",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376106,1731780778215,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:58.215",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376107,1731780778224,"fUSD",-504.84,9.589e-05,2,"2024-11-16T18:12:58.224",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376108,1731780778234,"fUSD",-3051.02705039,0.0001,2,"2024-11-16T18:12:58.234",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376109,1731780778245,"fUSD",-90584.11720145,0.0001,2,"2024-11-16T18:12:58.245",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376110,1731780778256,"fUSD",-2836.3299994,0.0001,2,"2024-11-16T18:12:58.256",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376111,1731780778272,"fUSD",-7315.09432345,0.0001,2,"2024-11-16T18:12:58.272",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376112,1731780778326,"fUSD",-272.874,9.589e-05,2,"2024-11-16T18:12:58.326",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376113,1731780778338,"fUSD",-227.126,9.589e-05,2,"2024-11-16T18:12:58.338",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376114,1731780778347,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:58.347",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376115,1731780778356,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:58.356",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376116,1731780778365,"fUSD",-9423.92424585,0.0001,2,"2024-11-16T18:12:58.365",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376117,1731780778377,"fUSD",-3428.06905264,0.0001,2,"2024-11-16T18:12:58.377",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376118,1731780778388,"fUSD",-8531.29412145,0.0001,2,"2024-11-16T18:12:58.388",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376119,1731780778535,"fUSD",-504.98337492,9.589e-05,2,"2024-11-16T18:12:58.535",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376120,1731780778545,"fUSD",-1954.8501016,0.0001,2,"2024-11-16T18:12:58.545",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376121,1731780778572,"fUSD",-272.724848,9.589e-05,2,"2024-11-16T18:12:58.572",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376122,1731780778594,"fUSD",-26.71710786,9.589e-05,2,"2024-11-16T18:12:58.594",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376123,1731780779096,"fUSD",-2595.6058,9.389e-05,2,"2024-11-16T18:12:59.096",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376124,1731780779106,"fUSD",-200.55804414,9.589e-05,2,"2024-11-16T18:12:59.106",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376125,1731780779115,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:59.115",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376126,1731780779124,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:59.124",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376127,1731780779133,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:59.133",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376128,1731780779142,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:59.142",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376129,1731780779151,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:59.151",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376130,1731780779160,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:59.160",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376131,1731780779170,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:59.170",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376132,1731780779179,"fUSD",-183.67226776,9.589e-05,2,"2024-11-16T18:12:59.179",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376133,1731780779188,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:59.188",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376134,1731780779197,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:59.197",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376135,1731780779206,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:59.206",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376136,1731780779216,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:59.216",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376137,1731780779225,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:59.225",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376138,1731780779234,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:59.234",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376139,1731780779243,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:59.243",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376140,1731780779251,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:59.251",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376141,1731780779260,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:59.260",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376142,1731780779269,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:59.269",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376143,1731780779279,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:59.279",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376144,1731780779287,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:59.287",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376145,1731780779297,"fUSD",-364.03,9.589e-05,2,"2024-11-16T18:12:59.297",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376146,1731780779306,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:59.306",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376147,1731780779315,"fUSD",-207.02299301,9.589e-05,2,"2024-11-16T18:12:59.315",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376148,1731780779325,"fUSD",-1368.68,9.589e-05,2,"2024-11-16T18:12:59.325",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376149,1731780779334,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:59.334",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376150,1731780779349,"fUSD",-1368.68,9.589e-05,2,"2024-11-16T18:12:59.349",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376151,1731780779360,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:59.360",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376152,1731780779369,"fUSD",-1368.68,9.589e-05,2,"2024-11-16T18:12:59.369",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376153,1731780779382,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:59.382",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376154,1731780779391,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:12:59.391",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376155,1731780779400,"fUSD",-1368.68,9.589e-05,2,"2024-11-16T18:12:59.400",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376156,1731780779409,"fUSD",-15364.79089509,0.0001,2,"2024-11-16T18:12:59.409",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376157,1731780779421,"fUSD",-1518.0,0.0001,2,"2024-11-16T18:12:59.421",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376158,1731780779432,"fUSD",-379.39087,0.0001,2,"2024-11-16T18:12:59.432",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376159,1731780779473,"fUSD",-106.99247978,0.0001,2,"2024-11-16T18:12:59.473",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376160,1731780779483,"fUSD",-454641.31029905,0.0001,2,"2024-11-16T18:12:59.483",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376161,1731780779678,"fUSD",-8603.69183645,0.0001,2,"2024-11-16T18:12:59.678",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376162,1731780779693,"fUSD",-4548.9982866,0.0001,2,"2024-11-16T18:12:59.693",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376163,1731780779712,"fUSD",-796.57664999,0.0001,2,"2024-11-16T18:12:59.712",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376164,1731780779723,"fUSD",-579.65617,0.0001,2,"2024-11-16T18:12:59.723",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376165,1731780779734,"fUSD",-606.15728474,0.0001,2,"2024-11-16T18:12:59.734",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376166,1731780779744,"fUSD",-910.805,0.0001,2,"2024-11-16T18:12:59.744",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376167,1731780779785,"fUSD",-285.36307782,0.0001,2,"2024-11-16T18:12:59.785",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376169,1731780791551,"fUSD",4596.83535871,8.86e-05,2,"2024-11-16T18:13:11.551",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376170,1731780791574,"fUSD",1039.537352,8.86e-05,2,"2024-11-16T18:13:11.574",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376171,1731780791603,"fUSD",8125.125904,8.86e-05,2,"2024-11-16T18:13:11.603",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376172,1731780814319,"fUSD",500.0,0.00024999,120,"2024-11-16T18:13:34.319",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376173,1731780920318,"fUSD",1234.15,8.219e-05,2,"2024-11-16T18:15:20.318",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376178,1731781052922,"fUSD",4623.01,7.973e-05,2,"2024-11-16T18:17:32.922",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376179,1731781083040,"fUSD",376.1,8.219e-05,2,"2024-11-16T18:18:03.040",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376180,1731781116907,"fUSD",4589.69,7.951e-05,2,"2024-11-16T18:18:36.907",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376181,1731781130346,"fUSD",250.0,8.219e-05,2,"2024-11-16T18:18:50.346",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376182,1731781142939,"fUSD",3557.44,8.015e-05,2,"2024-11-16T18:19:02.939",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376183,1731781168335,"fUSD",7997.17,7.951e-05,2,"2024-11-16T18:19:28.335",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376185,1731781211434,"fUSD",506.75234864,0.00025,60,"2024-11-16T18:20:11.434",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376186,1731781274267,"fUSD",1777.4,7.933e-05,2,"2024-11-16T18:21:14.267",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376187,1731781303127,"fUSD",11836.31890903,8.501e-05,2,"2024-11-16T18:21:43.127",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376189,1731781323179,"fUSD",250.0,8.219e-05,2,"2024-11-16T18:22:03.179",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376190,1731781347797,"fUSD",500.0,7.949e-05,2,"2024-11-16T18:22:27.797",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376192,1731781467961,"fUSD",14717.87,7.97e-05,2,"2024-11-16T18:24:27.961",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376194,1731781470702,"fUSD",193.1,7.975e-05,2,"2024-11-16T18:24:30.702",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376195,1731781516132,"fUSD",4888.21,7.96e-05,2,"2024-11-16T18:25:16.132",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376196,1731781520933,"fUSD",1000.0,8.219e-05,2,"2024-11-16T18:25:20.933",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376197,1731781529797,"fUSD",373.85,7.989e-05,2,"2024-11-16T18:25:29.797",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376198,1731781553827,"fUSD",165.85,8.219e-05,2,"2024-11-16T18:25:53.827",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376199,1731781555753,"fUSD",383.74735203,6.94e-05,2,"2024-11-16T18:25:55.753",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376200,1731781626142,"fUSD",-156.51,8.511e-05,2,"2024-11-16T18:27:06.142",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376201,1731781626167,"fUSD",-88.4476051,8.515e-05,2,"2024-11-16T18:27:06.167",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376202,1731781635091,"fUSD",-68.0623949,8.515e-05,2,"2024-11-16T18:27:15.091",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376203,1731781635115,"fUSD",-156.51,8.519e-05,2,"2024-11-16T18:27:15.115",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376204,1731781635139,"fUSD",-156.51,8.523e-05,2,"2024-11-16T18:27:15.139",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376205,1731781635163,"fUSD",-156.51,8.527e-05,2,"2024-11-16T18:27:15.163",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376206,1731781635185,"fUSD",-156.51,8.53e-05,2,"2024-11-16T18:27:15.185",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376207,1731781635209,"fUSD",-156.51,8.534e-05,2,"2024-11-16T18:27:15.209",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376208,1731781635231,"fUSD",-179.39,8.537e-05,2,"2024-11-16T18:27:15.231",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376209,1731781635254,"fUSD",-156.51,8.538e-05,2,"2024-11-16T18:27:15.254",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376210,1731781635278,"fUSD",-156.51,8.542e-05,2,"2024-11-16T18:27:15.278",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376211,1731781635301,"fUSD",-156.51,8.546e-05,2,"2024-11-16T18:27:15.301",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376212,1731781635323,"fUSD",-156.51,8.55e-05,2,"2024-11-16T18:27:15.323",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376213,1731781635347,"fUSD",-156.51,8.554e-05,2,"2024-11-16T18:27:15.347",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376214,1731781635370,"fUSD",-6782.75202576,8.616e-05,2,"2024-11-16T18:27:15.370",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376215,1731781635424,"fUSD",-267.0234514,8.616e-05,2,"2024-11-16T18:27:15.424",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376216,1731781647958,"fUSD",1172.44,8.219e-05,2,"2024-11-16T18:27:27.958",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376217,1731781655426,"fUSD",250.0,8.259e-05,2,"2024-11-16T18:27:35.426",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376218,1731781675895,"fUSD",280.01,8.289e-05,2,"2024-11-16T18:27:55.895",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376219,1731781681901,"fUSD",200.0,8.289e-05,2,"2024-11-16T18:28:01.901",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376220,1731781697892,"fUSD",16957.44295721,0.0002,120,"2024-11-16T18:28:17.892",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376223,1731781715337,"fUSD",226.37,8.29e-05,2,"2024-11-16T18:28:35.337",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376233,1731781752515,"fUSD",699.1318717,8.501e-05,2,"2024-11-16T18:29:12.515",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376243,1731781755127,"fUSD",-1854.227552,8.596e-05,2,"2024-11-16T18:29:15.127",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376244,1731781755149,"fUSD",-1054.0,8.599e-05,2,"2024-11-16T18:29:15.149",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376245,1731781755169,"fUSD",-458.16452284,8.616e-05,2,"2024-11-16T18:29:15.169",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376246,1731781755190,"fUSD",-150.0,8.63e-05,2,"2024-11-16T18:29:15.190",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376247,1731781755213,"fUSD",-300.0,8.64e-05,2,"2024-11-16T18:29:15.213",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376248,1731781755234,"fUSD",-1757.82,8.705e-05,2,"2024-11-16T18:29:15.234",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376249,1731781755254,"fUSD",-164.13,8.925e-05,2,"2024-11-16T18:29:15.254",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376250,1731781755275,"fUSD",-167.0,8.946e-05,2,"2024-11-16T18:29:15.275",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376251,1731781755296,"fUSD",-1012.35689516,9e-05,2,"2024-11-16T18:29:15.296",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376252,1731781765274,"fUSD",-3795.81508372,9e-05,2,"2024-11-16T18:29:25.274",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376253,1731781765296,"fUSD",-500.0,9e-05,3,"2024-11-16T18:29:25.296",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376254,1731781765318,"fUSD",-2773.28588296,9e-05,2,"2024-11-16T18:29:25.318",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376256,1731781771113,"fUSD",-1712.21626837,9e-05,2,"2024-11-16T18:29:31.113",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376263,1731781792212,"fUSD",918.62,8.524e-05,2,"2024-11-16T18:29:52.212",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376267,1731781813893,"fUSD",167.02,8.78e-05,2,"2024-11-16T18:30:13.893",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376268,1731781818085,"fUSD",188.05,8.524e-05,2,"2024-11-16T18:30:18.085",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376281,1731781831950,"fUSD",-150.0,9.039e-05,2,"2024-11-16T18:30:31.950",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376282,1731781831961,"fUSD",-345971.12966857,9.04e-05,2,"2024-11-16T18:30:31.961",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376283,1731781831972,"fUSD",-13981.59895966,9.04e-05,2,"2024-11-16T18:30:31.972",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376284,1731781831987,"fUSD",-386751.6250346,9.04e-05,2,"2024-11-16T18:30:31.987",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376285,1731781832040,"fUSD",-206207.71256014,9.04e-05,2,"2024-11-16T18:30:32.040",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376286,1731781832059,"fUSD",-3192.06669998,9.04e-05,2,"2024-11-16T18:30:32.059",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376287,1731781832071,"fUSD",-4556.75,9.04e-05,2,"2024-11-16T18:30:32.071",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376300,1731781837863,"fUSD",-1053.72056961,9.04e-05,2,"2024-11-16T18:30:37.863",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376301,1731781837876,"fUSD",-474.3076,9.04e-05,2,"2024-11-16T18:30:37.876",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376302,1731781838293,"fUSD",-2272405.57890744,9.04e-05,2,"2024-11-16T18:30:38.293",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376303,1731781838303,"fUSD",-763.61,9.041e-05,2,"2024-11-16T18:30:38.303",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376304,1731781838312,"fUSD",-432.89,9.041e-05,2,"2024-11-16T18:30:38.312",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376305,1731781838321,"fUSD",-763.61,9.041e-05,2,"2024-11-16T18:30:38.321",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376306,1731781838331,"fUSD",-432.89,9.041e-05,2,"2024-11-16T18:30:38.331",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376307,1731781838341,"fUSD",-432.89,9.041e-05,2,"2024-11-16T18:30:38.341",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376308,1731781838351,"fUSD",-763.61,9.041e-05,2,"2024-11-16T18:30:38.351",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376309,1731781838361,"fUSD",-432.89,9.041e-05,2,"2024-11-16T18:30:38.361",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376310,1731781838370,"fUSD",-763.61,9.041e-05,2,"2024-11-16T18:30:38.370",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376311,1731781838379,"fUSD",-644.71,9.041e-05,2,"2024-11-16T18:30:38.379",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376312,1731781838389,"fUSD",-254.69,9.041e-05,2,"2024-11-16T18:30:38.389",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376313,1731781838399,"fUSD",-885.37,9.041e-05,2,"2024-11-16T18:30:38.399",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376314,1731781838409,"fUSD",-1054.0,9.051e-05,2,"2024-11-16T18:30:38.409",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376315,1731781838418,"fUSD",-458.53,9.054e-05,2,"2024-11-16T18:30:38.418",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376317,1731781838427,"fUSD",-1100.0,9.1e-05,3,"2024-11-16T18:30:38.427",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376318,1731781838436,"fUSD",-871.96,9.178e-05,2,"2024-11-16T18:30:38.436",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376319,1731781838445,"fUSD",-150.0,9.178e-05,2,"2024-11-16T18:30:38.445",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376320,1731781838455,"fUSD",-968.32,9.178e-05,2,"2024-11-16T18:30:38.455",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376321,1731781838464,"fUSD",-866.32,9.178e-05,2,"2024-11-16T18:30:38.464",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376322,1731781838474,"fUSD",-968.32,9.178e-05,2,"2024-11-16T18:30:38.474",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376323,1731781838483,"fUSD",-968.32,9.178e-05,2,"2024-11-16T18:30:38.483",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376324,1731781838492,"fUSD",-968.32,9.178e-05,2,"2024-11-16T18:30:38.492",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376325,1731781838506,"fUSD",-968.32,9.178e-05,2,"2024-11-16T18:30:38.506",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376326,1731781838515,"fUSD",-968.32,9.178e-05,2,"2024-11-16T18:30:38.515",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376327,1731781838524,"fUSD",-968.32,9.178e-05,2,"2024-11-16T18:30:38.524",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376328,1731781838536,"fUSD",-968.32,9.178e-05,2,"2024-11-16T18:30:38.536",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376330,1731781838545,"fUSD",-968.32,9.178e-05,2,"2024-11-16T18:30:38.545",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376331,1731781838555,"fUSD",-966.09,9.178e-05,2,"2024-11-16T18:30:38.555",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376332,1731781838565,"fUSD",-866.54,9.178e-05,2,"2024-11-16T18:30:38.565",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376333,1731781838574,"fUSD",-300.55,9.186e-05,2,"2024-11-16T18:30:38.574",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376334,1731781838583,"fUSD",-1600.0,9.2e-05,3,"2024-11-16T18:30:38.583",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376335,1731781838592,"fUSD",-167.0,9.241e-05,2,"2024-11-16T18:30:38.592",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376336,1731781838601,"fUSD",-1000.0,9.247e-05,2,"2024-11-16T18:30:38.601",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376337,1731781838610,"fUSD",-2200.0,9.3e-05,3,"2024-11-16T18:30:38.610",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376338,1731781838619,"fUSD",-4268.0,9.3e-05,2,"2024-11-16T18:30:38.619",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376339,1731781838629,"fUSD",-1677.37339294,9.388e-05,2,"2024-11-16T18:30:38.629",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376340,1731781838638,"fUSD",-4821.3468,9.389e-05,2,"2024-11-16T18:30:38.638",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376341,1731781838648,"fUSD",-73714.8112,9.389e-05,2,"2024-11-16T18:30:38.648",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376342,1731781838657,"fUSD",-510.3736,9.389e-05,2,"2024-11-16T18:30:38.657",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376343,1731781838667,"fUSD",-17930.1438,9.389e-05,2,"2024-11-16T18:30:38.667",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376344,1731781838676,"fUSD",-14110.054,9.389e-05,2,"2024-11-16T18:30:38.676",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376345,1731781838685,"fUSD",-826.4626,9.389e-05,2,"2024-11-16T18:30:38.685",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376346,1731781838977,"fUSD",-5084.8323,9.389e-05,2,"2024-11-16T18:30:38.977",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376347,1731781838987,"fUSD",-1000.0,9.389e-05,2,"2024-11-16T18:30:38.987",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376348,1731781838997,"fUSD",-2500.0,9.389e-05,2,"2024-11-16T18:30:38.997",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376349,1731781839007,"fUSD",-2800.0,9.4e-05,3,"2024-11-16T18:30:39.007",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376350,1731781839017,"fUSD",-150.0,9.448e-05,2,"2024-11-16T18:30:39.017",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376351,1731781839032,"fUSD",-588505.9743,9.489e-05,2,"2024-11-16T18:30:39.032",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376352,1731781839041,"fUSD",-100000.0,9.489e-05,2,"2024-11-16T18:30:39.041",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376353,1731781839050,"fUSD",-500.0,9.5e-05,3,"2024-11-16T18:30:39.050",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376354,1731781839059,"fUSD",-1054.0,9.528e-05,2,"2024-11-16T18:30:39.059",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376355,1731781839069,"fUSD",-167.0,9.536e-05,2,"2024-11-16T18:30:39.069",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376356,1731781839078,"fUSD",-500.0,9.563e-05,2,"2024-11-16T18:30:39.078",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376357,1731781839088,"fUSD",-648.61318201,9.563e-05,2,"2024-11-16T18:30:39.088",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376358,1731781839101,"fUSD",-500.0,9.563e-05,2,"2024-11-16T18:30:39.101",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376359,1731781839111,"fUSD",-500.0,9.563e-05,2,"2024-11-16T18:30:39.111",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376360,1731781839121,"fUSD",-500.0,9.563e-05,2,"2024-11-16T18:30:39.121",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376361,1731781839131,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:39.131",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376362,1731781839140,"fUSD",-501.09359182,9.589e-05,2,"2024-11-16T18:30:39.140",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376363,1731781839149,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:39.149",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376364,1731781839159,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:39.159",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376365,1731781839169,"fUSD",-612.19555778,9.589e-05,2,"2024-11-16T18:30:39.169",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376366,1731781839180,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:39.180",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376367,1731781839193,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:39.193",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376368,1731781839206,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:39.206",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376369,1731781839215,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:39.215",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376370,1731781839225,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:39.225",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376371,1731781839235,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:39.235",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376372,1731781839244,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:39.244",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376373,1731781839254,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:39.254",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376374,1731781839264,"fUSD",-233.74010255,9.589e-05,2,"2024-11-16T18:30:39.264",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376375,1731781839277,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:39.277",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376376,1731781839287,"fUSD",-513.5780154,9.589e-05,2,"2024-11-16T18:30:39.287",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376377,1731781839297,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:39.297",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376378,1731781839307,"fUSD",-195.36090791,9.589e-05,2,"2024-11-16T18:30:39.307",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376379,1731781839316,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:39.316",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376380,1731781839325,"fUSD",-294.68686623,9.589e-05,2,"2024-11-16T18:30:39.325",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376381,1731781839335,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:39.335",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376382,1731781839344,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:39.344",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376383,1731781839354,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:39.354",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376384,1731781839364,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:39.364",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376385,1731781839375,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:39.375",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376386,1731781839385,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:39.385",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376387,1731781839395,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:39.395",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376388,1731781839405,"fUSD",-445.08205693,9.589e-05,2,"2024-11-16T18:30:39.405",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376389,1731781839418,"fUSD",-528.75708362,9.589e-05,2,"2024-11-16T18:30:39.418",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376390,1731781839428,"fUSD",-267.66182216,9.589e-05,2,"2024-11-16T18:30:39.428",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376391,1731781839437,"fUSD",-557.72363908,9.589e-05,2,"2024-11-16T18:30:39.437",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376392,1731781839447,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:39.447",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376393,1731781839456,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:39.456",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376394,1731781839465,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:39.465",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376395,1731781839475,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:39.475",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376396,1731781839485,"fUSD",-598.16387183,9.589e-05,2,"2024-11-16T18:30:39.485",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376397,1731781839494,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:39.494",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376398,1731781839504,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:39.504",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376399,1731781839514,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:39.514",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376400,1731781839523,"fUSD",-242.716862,9.589e-05,2,"2024-11-16T18:30:39.523",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376401,1731781839535,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:39.535",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376402,1731781839544,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:39.544",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376403,1731781839556,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:39.556",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376404,1731781839567,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:39.567",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376405,1731781839576,"fUSD",-281.07874731,9.589e-05,2,"2024-11-16T18:30:39.576",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376406,1731781839586,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:39.586",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376407,1731781839595,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:39.595",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376408,1731781839605,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:39.605",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376409,1731781839614,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:39.614",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376410,1731781839624,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:39.624",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376411,1731781839633,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:39.633",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376413,1731781839642,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:39.642",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376415,1731781839652,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:39.652",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376416,1731781839662,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:39.662",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376417,1731781839671,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:39.671",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376418,1731781839680,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:39.680",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376419,1731781839690,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:39.690",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376420,1731781839699,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:39.699",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376421,1731781839710,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:39.710",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376423,1731781839719,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:39.719",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376425,1731781839728,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:39.728",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376426,1731781839738,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:39.738",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376427,1731781839747,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:39.747",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376428,1731781839757,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:39.757",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376429,1731781839767,"fUSD",-517.89588528,9.589e-05,2,"2024-11-16T18:30:39.767",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376430,1731781839777,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:39.777",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376431,1731781839786,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:39.786",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376432,1731781839795,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:39.795",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376433,1731781839805,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:39.805",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376434,1731781839815,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:39.815",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376435,1731781839824,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:39.824",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376436,1731781839836,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:39.836",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376437,1731781839845,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:39.845",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376438,1731781839855,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:39.855",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376439,1731781839864,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:39.864",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376440,1731781839874,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:39.874",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376441,1731781839884,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:39.884",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376442,1731781839893,"fUSD",-496.09983927,9.589e-05,2,"2024-11-16T18:30:39.893",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376443,1731781839906,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:39.906",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376444,1731781839916,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:39.916",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376445,1731781839926,"fUSD",-469.63852214,9.589e-05,2,"2024-11-16T18:30:39.926",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376446,1731781839936,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:39.936",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376447,1731781839946,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:39.946",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376448,1731781839956,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:39.956",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376449,1731781839965,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:39.965",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376450,1731781839975,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:39.975",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376451,1731781839984,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:39.984",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376452,1731781839993,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:39.993",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376453,1731781840003,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:40.003",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376454,1731781840013,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:40.013",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376455,1731781840028,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:40.028",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376456,1731781840037,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:40.037",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376457,1731781840047,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:40.047",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376458,1731781840057,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:40.057",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376459,1731781840069,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:40.069",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376460,1731781840079,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:40.079",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376461,1731781840089,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:40.089",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376462,1731781840101,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:40.101",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376463,1731781840115,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:40.115",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376464,1731781840126,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:40.126",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376465,1731781840136,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:40.136",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376466,1731781840147,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:40.147",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376467,1731781840157,"fUSD",-584.22,9.589e-05,2,"2024-11-16T18:30:40.157",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376468,1731781840168,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:40.168",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376470,1731781840178,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:40.178",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376471,1731781840189,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:40.189",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376473,1731781840199,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:40.199",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376474,1731781840208,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:40.208",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376476,1731781840219,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:40.219",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376477,1731781840230,"fUSD",-470.09715896,9.589e-05,2,"2024-11-16T18:30:40.230",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376479,1731781840240,"fUSD",-506.46,9.589e-05,2,"2024-11-16T18:30:40.240",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376480,1731781840250,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:40.250",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376481,1731781840260,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:40.260",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376482,1731781840270,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:40.270",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376483,1731781840281,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:40.281",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376484,1731781840291,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:40.291",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376485,1731781840302,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:40.302",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376486,1731781840313,"fUSD",-484.88679893,9.589e-05,2,"2024-11-16T18:30:40.313",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376487,1731781840322,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:40.322",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376488,1731781840332,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:40.332",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376489,1731781840342,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:40.342",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376490,1731781840352,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:40.352",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376491,1731781840362,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:40.362",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376492,1731781840371,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:40.371",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376493,1731781840381,"fUSD",-546.92,9.589e-05,2,"2024-11-16T18:30:40.381",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376494,1731781840391,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:40.391",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376495,1731781840401,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:40.401",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376496,1731781840411,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:40.411",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376497,1731781840421,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:40.421",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376498,1731781840431,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:40.431",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376499,1731781840440,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:40.440",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376500,1731781840450,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:40.450",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376501,1731781840460,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:40.460",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376502,1731781840470,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:40.470",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376503,1731781840479,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:40.479",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376504,1731781840488,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:40.488",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376505,1731781840498,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:40.498",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376506,1731781840507,"fUSD",-273.85,9.589e-05,2,"2024-11-16T18:30:40.507",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376507,1731781840516,"fUSD",-558.28,9.589e-05,2,"2024-11-16T18:30:40.516",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376508,1731781840526,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:40.526",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376509,1731781840537,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:40.537",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376510,1731781840547,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:40.547",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376511,1731781840556,"fUSD",-455.68,9.589e-05,2,"2024-11-16T18:30:40.556",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376512,1731781840566,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:40.566",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376513,1731781840576,"fUSD",-283.12,9.589e-05,2,"2024-11-16T18:30:40.576",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376514,1731781840585,"fUSD",-535.92132591,9.589e-05,2,"2024-11-16T18:30:40.585",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376515,1731781840595,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:40.595",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376516,1731781840605,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:40.605",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376517,1731781840617,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:40.617",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376518,1731781840626,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:40.626",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376519,1731781840636,"fUSD",-297.8485057,9.589e-05,2,"2024-11-16T18:30:40.636",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376520,1731781840646,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:40.646",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376521,1731781840656,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:40.656",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376522,1731781840665,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:40.665",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376523,1731781840675,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:40.675",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376524,1731781840685,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:40.685",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376525,1731781840695,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:40.695",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376526,1731781840705,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:40.705",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376527,1731781840716,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:40.716",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376528,1731781840727,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:40.727",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376529,1731781840736,"fUSD",-478.90221978,9.589e-05,2,"2024-11-16T18:30:40.736",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376530,1731781840746,"fUSD",-543.58,9.589e-05,2,"2024-11-16T18:30:40.746",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376531,1731781840756,"fUSD",-543.58,9.589e-05,2,"2024-11-16T18:30:40.756",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376532,1731781840766,"fUSD",-543.58,9.589e-05,2,"2024-11-16T18:30:40.766",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376533,1731781840775,"fUSD",-543.58,9.589e-05,2,"2024-11-16T18:30:40.775",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376534,1731781840787,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:40.787",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376535,1731781840797,"fUSD",-543.58,9.589e-05,2,"2024-11-16T18:30:40.797",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376536,1731781840807,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:40.807",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376537,1731781840817,"fUSD",-543.58,9.589e-05,2,"2024-11-16T18:30:40.817",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376538,1731781840826,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:40.826",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376539,1731781840836,"fUSD",-543.58,9.589e-05,2,"2024-11-16T18:30:40.836",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376540,1731781840847,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:40.847",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376541,1731781840857,"fUSD",-543.58,9.589e-05,2,"2024-11-16T18:30:40.857",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376542,1731781840866,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:40.866",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376543,1731781840876,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:40.876",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376544,1731781840886,"fUSD",-543.58,9.589e-05,2,"2024-11-16T18:30:40.886",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376545,1731781840896,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:40.896",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376546,1731781840906,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:40.906",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376547,1731781840916,"fUSD",-543.58,9.589e-05,2,"2024-11-16T18:30:40.916",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376548,1731781840926,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:40.926",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376549,1731781840936,"fUSD",-543.58,9.589e-05,2,"2024-11-16T18:30:40.936",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376550,1731781840946,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:40.946",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376551,1731781840956,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:40.956",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376552,1731781840966,"fUSD",-543.58,9.589e-05,2,"2024-11-16T18:30:40.966",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376553,1731781840975,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:40.975",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376554,1731781840985,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:40.985",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376555,1731781840995,"fUSD",-543.58,9.589e-05,2,"2024-11-16T18:30:40.995",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376556,1731781841004,"fUSD",-429.46,9.589e-05,2,"2024-11-16T18:30:41.004",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376557,1731781841013,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:41.013",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376558,1731781841023,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:41.023",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376559,1731781841039,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:41.039",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376560,1731781841048,"fUSD",-425.57632619,9.589e-05,2,"2024-11-16T18:30:41.048",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376561,1731781841057,"fUSD",-569.15465902,9.589e-05,2,"2024-11-16T18:30:41.057",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376562,1731781841068,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:41.068",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376563,1731781841079,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:41.079",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376564,1731781841088,"fUSD",-523.81913854,9.589e-05,2,"2024-11-16T18:30:41.088",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376565,1731781841098,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:41.098",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376566,1731781841109,"fUSD",-543.12,9.589e-05,2,"2024-11-16T18:30:41.109",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376567,1731781841118,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:41.118",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376568,1731781841128,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:41.128",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376569,1731781841138,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:41.138",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376570,1731781841148,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:41.148",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376571,1731781841159,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:41.159",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376572,1731781841170,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:41.170",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376573,1731781841179,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:41.179",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376574,1731781841189,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:41.189",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376575,1731781841199,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:41.199",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376576,1731781841209,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:41.209",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376577,1731781841221,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:41.221",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376578,1731781841239,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:41.239",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376579,1731781841248,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:41.248",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376580,1731781841258,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:41.258",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376581,1731781841268,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:41.268",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376582,1731781841278,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:41.278",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376583,1731781841289,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:41.289",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376584,1731781841299,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:41.299",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376585,1731781841309,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:41.309",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376586,1731781841318,"fUSD",-518.83,9.589e-05,2,"2024-11-16T18:30:41.318",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376587,1731781841328,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:41.328",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376588,1731781841338,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:41.338",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376589,1731781841348,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:41.348",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376590,1731781841358,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:41.358",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376591,1731781841368,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:41.368",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376592,1731781841377,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:41.377",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376593,1731781841387,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:41.387",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376594,1731781841396,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:41.396",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376595,1731781841406,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:41.406",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376596,1731781841415,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:41.415",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376597,1731781841424,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:41.424",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376598,1731781841434,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:41.434",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376599,1731781841443,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:41.443",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376600,1731781841453,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:41.453",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376601,1731781841464,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:41.464",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376602,1731781841474,"fUSD",-391.39,9.589e-05,2,"2024-11-16T18:30:41.474",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376603,1731781841484,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:41.484",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376604,1731781841494,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:41.494",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376605,1731781841503,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:41.503",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376606,1731781841513,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:41.513",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376607,1731781841522,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:41.522",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376608,1731781841533,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:41.533",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376609,1731781841545,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:41.545",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376610,1731781841555,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:41.555",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376611,1731781841565,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:41.565",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376612,1731781841574,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:41.574",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376613,1731781841584,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:41.584",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376614,1731781841594,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:41.594",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376615,1731781841603,"fUSD",-363.44,9.589e-05,2,"2024-11-16T18:30:41.603",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376616,1731781841613,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:41.613",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376617,1731781841633,"fUSD",-609.97441185,9.589e-05,2,"2024-11-16T18:30:41.633",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376618,1731781841649,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:41.649",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376619,1731781841661,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:41.661",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376620,1731781841675,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:41.675",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376621,1731781841687,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:41.687",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376622,1731781841699,"fUSD",-352.2,9.589e-05,2,"2024-11-16T18:30:41.699",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376623,1731781841710,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:41.710",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376624,1731781841722,"fUSD",-594.25650304,9.589e-05,2,"2024-11-16T18:30:41.722",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376625,1731781841734,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:41.734",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376626,1731781841747,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:41.747",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376627,1731781841758,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:41.758",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376628,1731781841769,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:41.769",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376629,1731781841782,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:41.782",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376630,1731781841792,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:41.792",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376631,1731781841801,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:41.801",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376632,1731781841811,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:41.811",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376633,1731781841820,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:41.820",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376634,1731781841831,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:41.831",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376635,1731781841841,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:41.841",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376636,1731781841850,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:41.850",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376637,1731781841860,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:41.860",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376638,1731781841871,"fUSD",-570.46,9.589e-05,2,"2024-11-16T18:30:41.871",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376639,1731781841880,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:41.880",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376640,1731781841890,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:41.890",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376641,1731781841899,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:41.899",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376642,1731781841908,"fUSD",-409.9815962,9.589e-05,2,"2024-11-16T18:30:41.908",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376643,1731781841918,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:41.918",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376644,1731781841928,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:41.928",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376645,1731781841937,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:41.937",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376646,1731781841947,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:41.947",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376647,1731781841956,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:41.956",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376648,1731781841966,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:41.966",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376649,1731781841976,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:41.976",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376650,1731781841985,"fUSD",-417.09969669,9.589e-05,2,"2024-11-16T18:30:41.985",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376651,1731781841995,"fUSD",-151.2,9.589e-05,2,"2024-11-16T18:30:41.995",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376652,1731781842004,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:42.004",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376653,1731781842013,"fUSD",-513.26,9.589e-05,2,"2024-11-16T18:30:42.013",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376654,1731781842028,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:42.028",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376655,1731781842038,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:42.038",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376656,1731781842048,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:42.048",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376657,1731781842058,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:42.058",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376658,1731781842066,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:42.066",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376659,1731781842076,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:42.076",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376660,1731781842086,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:42.086",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376661,1731781842096,"fUSD",-588.80245589,9.589e-05,2,"2024-11-16T18:30:42.096",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376662,1731781842107,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:42.107",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376663,1731781842116,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:42.116",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376664,1731781842125,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:42.125",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376665,1731781842135,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:42.135",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376666,1731781842144,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:42.144",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376667,1731781842154,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:42.154",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376668,1731781842163,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:42.163",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376669,1731781842173,"fUSD",-547.16,9.589e-05,2,"2024-11-16T18:30:42.173",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376670,1731781842183,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:42.183",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376671,1731781842192,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:42.192",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376672,1731781842202,"fUSD",-445.15,9.589e-05,2,"2024-11-16T18:30:42.202",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376673,1731781842213,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:42.213",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376674,1731781842223,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:42.223",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376675,1731781842233,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:42.233",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376676,1731781842242,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:42.242",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376677,1731781842251,"fUSD",-637.38269118,9.589e-05,2,"2024-11-16T18:30:42.251",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376678,1731781842261,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:42.261",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376679,1731781842271,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:42.271",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376680,1731781842284,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:42.284",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376681,1731781842294,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:42.294",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376682,1731781842304,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:42.304",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376683,1731781842314,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:42.314",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376684,1731781842324,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:42.324",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376685,1731781842333,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:42.333",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376686,1731781842343,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:42.343",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376687,1731781842353,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:42.353",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376688,1731781842362,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:42.362",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376689,1731781842372,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:42.372",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376690,1731781842382,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:42.382",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376691,1731781842391,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:42.391",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376692,1731781842401,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:42.401",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376693,1731781842410,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:42.410",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376694,1731781842420,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:42.420",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376695,1731781842429,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:42.429",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376696,1731781842439,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:42.439",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376697,1731781842448,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:42.448",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376698,1731781842458,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:42.458",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376699,1731781842467,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:42.467",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376700,1731781842477,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:42.477",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376701,1731781842486,"fUSD",-547.03912136,9.589e-05,2,"2024-11-16T18:30:42.486",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376702,1731781842496,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:42.496",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376703,1731781842505,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:42.505",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376704,1731781842514,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:42.514",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376705,1731781842523,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:42.523",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376706,1731781842534,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:42.534",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376707,1731781842543,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:42.543",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376708,1731781842552,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:42.552",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376709,1731781842562,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:42.562",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376710,1731781842571,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:42.571",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376711,1731781842581,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:42.581",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376712,1731781842590,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:42.590",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376713,1731781842599,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:42.599",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376715,1731781842608,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:42.608",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376717,1731781842617,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:42.617",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376719,1731781842627,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:42.627",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376720,1731781842636,"fUSD",-158.96,9.589e-05,2,"2024-11-16T18:30:42.636",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376721,1731781842645,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:42.645",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376722,1731781842654,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:42.654",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376723,1731781842664,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:42.664",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376724,1731781842673,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:42.673",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376725,1731781842682,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:42.682",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376726,1731781842692,"fUSD",-515.88384847,9.589e-05,2,"2024-11-16T18:30:42.692",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376727,1731781842702,"fUSD",-342.0063755,9.589e-05,2,"2024-11-16T18:30:42.702",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376728,1731781842711,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:42.711",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376729,1731781842721,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:42.721",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376730,1731781842731,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:42.731",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376731,1731781842740,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:42.740",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376732,1731781842751,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:42.751",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376733,1731781842760,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:42.760",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376734,1731781842769,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:42.769",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376735,1731781842778,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:42.778",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376736,1731781842788,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:42.788",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376737,1731781842797,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:42.797",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376738,1731781842806,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:42.806",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376739,1731781842817,"fUSD",-262.56,9.589e-05,2,"2024-11-16T18:30:42.817",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376740,1731781842826,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:42.826",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376742,1731781842836,"fUSD",-474.75,9.589e-05,2,"2024-11-16T18:30:42.836",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376745,1731781842845,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:42.845",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376747,1731781842854,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:42.854",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376749,1731781842863,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:42.863",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376751,1731781842872,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:42.872",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376752,1731781842882,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:42.882",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376753,1731781842891,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:42.891",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376754,1731781842899,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:42.899",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376755,1731781842910,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:42.910",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376756,1731781842919,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:42.919",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376757,1731781842928,"fUSD",-251.29622825,9.589e-05,2,"2024-11-16T18:30:42.928",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376758,1731781842937,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:42.937",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376759,1731781842946,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:42.946",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376760,1731781842955,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:42.955",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376761,1731781842964,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:42.964",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376762,1731781842974,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:42.974",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376763,1731781842984,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:42.984",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376764,1731781842993,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:42.993",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376765,1731781843003,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:43.003",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376766,1731781843013,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:43.013",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376767,1731781843024,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:43.024",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376768,1731781843039,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:43.039",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376769,1731781843049,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:43.049",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376770,1731781843058,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:43.058",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376771,1731781843067,"fUSD",-570.79404772,9.589e-05,2,"2024-11-16T18:30:43.067",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376772,1731781843076,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:43.076",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376773,1731781843085,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:43.085",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376774,1731781843094,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:43.094",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376775,1731781843105,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:43.105",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376776,1731781843115,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:43.115",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376777,1731781843124,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:43.124",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376778,1731781843133,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:43.133",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376779,1731781843141,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:43.141",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376780,1731781843150,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:43.150",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376783,1731781843384,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:43.384",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376784,1731781843395,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:43.395",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376786,1731781843404,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:43.404",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376788,1731781843414,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:43.414",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376789,1731781843423,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:43.423",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376790,1731781843433,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:43.433",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376791,1731781843443,"fUSD",-263.44,9.589e-05,2,"2024-11-16T18:30:43.443",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376792,1731781843452,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:43.452",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376793,1731781843461,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:43.461",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376794,1731781843472,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:43.472",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376795,1731781843481,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:43.481",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376796,1731781843491,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:43.491",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376797,1731781843500,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:43.500",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376798,1731781843510,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:43.510",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376799,1731781843519,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:43.519",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376800,1731781843528,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:43.528",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376802,1731781843538,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:43.538",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376803,1731781843548,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:43.548",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376806,1731781843557,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:43.557",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376807,1731781843567,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:43.567",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376808,1731781843576,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:43.576",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376809,1731781843585,"fUSD",-572.78,9.589e-05,2,"2024-11-16T18:30:43.585",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376810,1731781843595,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:43.595",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376811,1731781843604,"fUSD",-295.3,9.589e-05,2,"2024-11-16T18:30:43.604",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376812,1731781843614,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:43.614",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376813,1731781843623,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:43.623",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376814,1731781843632,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:43.632",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376815,1731781843642,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:43.642",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376816,1731781843652,"fUSD",-599.89456064,9.589e-05,2,"2024-11-16T18:30:43.652",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376817,1731781843662,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:43.662",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376818,1731781843671,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:43.671",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376819,1731781843681,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:43.681",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376820,1731781843690,"fUSD",-192.6829318,9.589e-05,2,"2024-11-16T18:30:43.690",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376821,1731781843700,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:43.700",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376822,1731781843709,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:43.709",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376823,1731781843719,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:43.719",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376824,1731781843728,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:43.728",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376825,1731781843738,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:43.738",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376826,1731781843748,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:43.748",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376827,1731781843758,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:43.758",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376828,1731781843768,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:43.768",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376829,1731781843778,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:43.778",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376830,1731781843790,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:43.790",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376831,1731781843800,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:43.800",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376832,1731781843810,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:43.810",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376833,1731781843820,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:43.820",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376834,1731781843830,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:43.830",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376835,1731781843840,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:43.840",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376836,1731781843850,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:43.850",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376837,1731781843859,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:43.859",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376838,1731781843868,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:43.868",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376839,1731781843878,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:43.878",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376840,1731781843887,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:43.887",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376841,1731781843897,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:43.897",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376842,1731781843906,"fUSD",-157.63,9.589e-05,2,"2024-11-16T18:30:43.906",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376843,1731781843916,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:43.916",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376844,1731781843926,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:43.926",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376845,1731781843936,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:43.936",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376846,1731781843946,"fUSD",-402.30175003,9.589e-05,2,"2024-11-16T18:30:43.946",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376847,1731781843955,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:43.955",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376848,1731781843965,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:43.965",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376849,1731781843975,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:43.975",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376850,1731781843986,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:43.986",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376851,1731781843996,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:43.996",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376852,1731781844006,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:44.006",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376853,1731781844016,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:44.016",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376854,1731781844031,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:44.031",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376855,1731781844041,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:44.041",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376856,1731781844051,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:44.051",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376857,1731781844060,"fUSD",-500.18801507,9.589e-05,2,"2024-11-16T18:30:44.060",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376858,1731781844071,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:44.071",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376859,1731781844080,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:44.080",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376860,1731781844090,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:44.090",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376861,1731781844102,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:44.102",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376862,1731781844111,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:44.111",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376863,1731781844121,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:44.121",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376864,1731781844133,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:44.133",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376865,1731781844142,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:44.142",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376866,1731781844152,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:44.152",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376867,1731781844161,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:44.161",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376868,1731781844170,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:44.170",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376869,1731781844180,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:44.180",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376870,1731781844190,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:44.190",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376871,1731781844199,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:44.199",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376872,1731781844209,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:44.209",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376873,1731781844218,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:44.218",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376874,1731781844228,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:44.228",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376875,1731781844238,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:44.238",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376876,1731781844247,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:44.247",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376877,1731781844257,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:44.257",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376878,1731781844267,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:44.267",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376879,1731781844276,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:44.276",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376880,1731781844288,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:44.288",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376881,1731781844298,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:44.298",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376882,1731781844308,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:44.308",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376883,1731781844318,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:44.318",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376884,1731781844328,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:44.328",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376885,1731781844339,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:44.339",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376886,1731781844348,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:44.348",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376887,1731781844358,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:44.358",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376888,1731781844367,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:44.367",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376889,1731781844376,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:44.376",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376890,1731781844386,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:44.386",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376891,1731781844395,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:44.395",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376892,1731781844405,"fUSD",-486.51421988,9.589e-05,2,"2024-11-16T18:30:44.405",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376893,1731781844415,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:44.415",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376894,1731781844424,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:44.424",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376895,1731781844433,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:44.433",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376896,1731781844443,"fUSD",-510.1,9.589e-05,2,"2024-11-16T18:30:44.443",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376897,1731781844452,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:44.452",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376898,1731781844462,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:44.462",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376899,1731781844471,"fUSD",-671.11,9.589e-05,2,"2024-11-16T18:30:44.471",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376900,1731781844480,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:44.480",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376901,1731781844489,"fUSD",-671.11,9.589e-05,2,"2024-11-16T18:30:44.489",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376902,1731781844499,"fUSD",-671.11,9.589e-05,2,"2024-11-16T18:30:44.499",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376903,1731781844509,"fUSD",-671.11,9.589e-05,2,"2024-11-16T18:30:44.509",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376904,1731781844519,"fUSD",-671.11,9.589e-05,2,"2024-11-16T18:30:44.519",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376905,1731781844529,"fUSD",-671.11,9.589e-05,2,"2024-11-16T18:30:44.529",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376906,1731781844542,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:44.542",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376907,1731781844552,"fUSD",-671.11,9.589e-05,2,"2024-11-16T18:30:44.552",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376908,1731781844562,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:44.562",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376909,1731781844571,"fUSD",-671.11,9.589e-05,2,"2024-11-16T18:30:44.571",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376910,1731781844581,"fUSD",-574.00843851,9.589e-05,2,"2024-11-16T18:30:44.581",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376911,1731781844590,"fUSD",-671.11,9.589e-05,2,"2024-11-16T18:30:44.590",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376912,1731781844600,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:44.600",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376913,1731781844610,"fUSD",-671.11,9.589e-05,2,"2024-11-16T18:30:44.610",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376914,1731781844619,"fUSD",-671.11,9.589e-05,2,"2024-11-16T18:30:44.619",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376915,1731781844629,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:44.629",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376916,1731781844639,"fUSD",-671.11,9.589e-05,2,"2024-11-16T18:30:44.639",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376917,1731781844648,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:44.648",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376918,1731781844659,"fUSD",-671.11,9.589e-05,2,"2024-11-16T18:30:44.659",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376919,1731781844668,"fUSD",-668.22,9.589e-05,2,"2024-11-16T18:30:44.668",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376920,1731781844678,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:44.678",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376921,1731781844687,"fUSD",-668.22,9.589e-05,2,"2024-11-16T18:30:44.687",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376922,1731781844696,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:44.696",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376923,1731781844706,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:44.706",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376924,1731781844715,"fUSD",-668.22,9.589e-05,2,"2024-11-16T18:30:44.715",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376925,1731781844724,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:44.724",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376926,1731781844734,"fUSD",-668.22,9.589e-05,2,"2024-11-16T18:30:44.734",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376927,1731781844743,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:44.743",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376928,1731781844753,"fUSD",-668.22,9.589e-05,2,"2024-11-16T18:30:44.753",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376929,1731781844763,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:44.763",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376930,1731781844773,"fUSD",-668.22,9.589e-05,2,"2024-11-16T18:30:44.773",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376931,1731781844783,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:44.783",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376932,1731781844793,"fUSD",-668.22,9.589e-05,2,"2024-11-16T18:30:44.793",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376933,1731781844803,"fUSD",-668.22,9.589e-05,2,"2024-11-16T18:30:44.803",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376934,1731781844817,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:44.817",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376935,1731781844827,"fUSD",-668.22,9.589e-05,2,"2024-11-16T18:30:44.827",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376936,1731781844837,"fUSD",-668.22,9.589e-05,2,"2024-11-16T18:30:44.837",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376937,1731781844847,"fUSD",-668.22,9.589e-05,2,"2024-11-16T18:30:44.847",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376938,1731781844857,"fUSD",-668.22,9.589e-05,2,"2024-11-16T18:30:44.857",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376939,1731781844866,"fUSD",-668.22,9.589e-05,2,"2024-11-16T18:30:44.866",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376940,1731781844876,"fUSD",-668.22,9.589e-05,2,"2024-11-16T18:30:44.876",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376941,1731781844885,"fUSD",-668.22,9.589e-05,2,"2024-11-16T18:30:44.885",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376942,1731781844895,"fUSD",-535.57737329,9.589e-05,2,"2024-11-16T18:30:44.895",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376943,1731781844904,"fUSD",-668.22,9.589e-05,2,"2024-11-16T18:30:44.904",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376944,1731781844914,"fUSD",-668.22,9.589e-05,2,"2024-11-16T18:30:44.914",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376945,1731781844923,"fUSD",-668.22,9.589e-05,2,"2024-11-16T18:30:44.923",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376946,1731781844932,"fUSD",-668.22,9.589e-05,2,"2024-11-16T18:30:44.932",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376947,1731781844941,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:44.941",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376948,1731781844951,"fUSD",-668.22,9.589e-05,2,"2024-11-16T18:30:44.951",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376949,1731781844962,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:44.962",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376950,1731781844974,"fUSD",-668.22,9.589e-05,2,"2024-11-16T18:30:44.974",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376951,1731781844983,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:44.983",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376952,1731781844994,"fUSD",-668.22,9.589e-05,2,"2024-11-16T18:30:44.994",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376953,1731781845004,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:45.004",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376954,1731781845014,"fUSD",-668.22,9.589e-05,2,"2024-11-16T18:30:45.014",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376955,1731781845036,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:45.036",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376956,1731781845049,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:45.049",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376957,1731781845059,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:45.059",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376958,1731781845069,"fUSD",-668.25,9.589e-05,2,"2024-11-16T18:30:45.069",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376959,1731781845079,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:45.079",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376960,1731781845088,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:45.088",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376961,1731781845098,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:45.098",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376962,1731781845109,"fUSD",-517.86,9.589e-05,2,"2024-11-16T18:30:45.109",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376963,1731781845119,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:45.119",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376964,1731781845129,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:45.129",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376965,1731781845139,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:45.139",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376966,1731781845149,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:45.149",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376967,1731781845159,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:45.159",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376968,1731781845169,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:45.169",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376969,1731781845179,"fUSD",-525.84770765,9.589e-05,2,"2024-11-16T18:30:45.179",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376970,1731781845188,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:45.188",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376971,1731781845202,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:45.202",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376972,1731781845212,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:45.212",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376973,1731781845222,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:45.222",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376974,1731781845232,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:45.232",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376975,1731781845241,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:45.241",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376976,1731781845250,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:45.250",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376977,1731781845260,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:45.260",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376978,1731781845270,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:45.270",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376979,1731781845280,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:45.280",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376980,1731781845297,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:45.297",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376981,1731781845307,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:45.307",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376982,1731781845316,"fUSD",-270.85163503,9.589e-05,2,"2024-11-16T18:30:45.316",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376983,1731781845326,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:45.326",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376984,1731781845337,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:45.337",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376985,1731781845347,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:45.347",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376986,1731781845356,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:45.356",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376987,1731781845366,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:45.366",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376988,1731781845379,"fUSD",-264.9,9.589e-05,2,"2024-11-16T18:30:45.379",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376989,1731781845389,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:45.389",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376990,1731781845398,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:45.398",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376991,1731781845407,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:45.407",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376992,1731781845416,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:45.416",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376993,1731781845426,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:45.426",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376994,1731781845435,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:45.435",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376995,1731781845443,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:45.443",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376996,1731781845453,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:45.453",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376997,1731781845462,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:45.462",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376998,1731781845471,"fUSD",-393.93,9.589e-05,2,"2024-11-16T18:30:45.471",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376999,1731781845480,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:45.480",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377000,1731781845489,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:45.489",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377001,1731781845499,"fUSD",-612.94368496,9.589e-05,2,"2024-11-16T18:30:45.499",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377002,1731781845508,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:45.508",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377003,1731781845517,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:45.517",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377004,1731781845526,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:45.526",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377005,1731781845538,"fUSD",-591.49,9.589e-05,2,"2024-11-16T18:30:45.538",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377006,1731781845547,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:45.547",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377007,1731781845557,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:45.557",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377008,1731781845566,"fUSD",-591.49,9.589e-05,2,"2024-11-16T18:30:45.566",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377009,1731781845575,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:45.575",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377010,1731781845585,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:45.585",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377011,1731781845594,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:45.594",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377012,1731781845603,"fUSD",-591.49,9.589e-05,2,"2024-11-16T18:30:45.603",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377013,1731781845612,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:45.612",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377014,1731781845622,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:45.622",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377015,1731781845632,"fUSD",-500.96285301,9.589e-05,2,"2024-11-16T18:30:45.632",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377016,1731781845642,"fUSD",-591.49,9.589e-05,2,"2024-11-16T18:30:45.642",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377017,1731781845651,"fUSD",-591.49,9.589e-05,2,"2024-11-16T18:30:45.651",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377019,1731781845660,"fUSD",-591.49,9.589e-05,2,"2024-11-16T18:30:45.660",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377021,1731781845670,"fUSD",-738.74,9.589e-05,2,"2024-11-16T18:30:45.670",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377022,1731781845679,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:45.679",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377023,1731781845688,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:45.688",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377024,1731781845697,"fUSD",-738.74,9.589e-05,2,"2024-11-16T18:30:45.697",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377025,1731781845707,"fUSD",-591.49,9.589e-05,2,"2024-11-16T18:30:45.707",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377026,1731781845716,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:45.716",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377027,1731781845725,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:45.725",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377028,1731781845735,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:45.735",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377029,1731781845744,"fUSD",-591.49,9.589e-05,2,"2024-11-16T18:30:45.744",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377030,1731781845754,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:45.754",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377031,1731781845763,"fUSD",-591.49,9.589e-05,2,"2024-11-16T18:30:45.763",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377032,1731781845773,"fUSD",-591.49,9.589e-05,2,"2024-11-16T18:30:45.773",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377033,1731781845782,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:45.782",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377034,1731781845868,"fUSD",-591.49,9.589e-05,2,"2024-11-16T18:30:45.868",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377035,1731781845878,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:45.878",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377036,1731781845887,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:45.887",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377037,1731781845897,"fUSD",-738.74,9.589e-05,2,"2024-11-16T18:30:45.897",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377038,1731781845906,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:45.906",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377039,1731781845915,"fUSD",-591.49,9.589e-05,2,"2024-11-16T18:30:45.915",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377040,1731781845924,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:45.924",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377041,1731781845933,"fUSD",-591.49,9.589e-05,2,"2024-11-16T18:30:45.933",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377042,1731781845943,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:45.943",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377043,1731781845952,"fUSD",-738.74,9.589e-05,2,"2024-11-16T18:30:45.952",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377044,1731781845961,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:45.961",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377045,1731781845970,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:45.970",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377046,1731781845979,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:45.979",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377047,1731781845988,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:45.988",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377048,1731781845998,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:45.998",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377049,1731781846007,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:46.007",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377050,1731781846017,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:46.017",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377051,1731781846033,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:46.033",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377052,1731781846042,"fUSD",-738.74,9.589e-05,2,"2024-11-16T18:30:46.042",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377053,1731781846051,"fUSD",-738.74,9.589e-05,2,"2024-11-16T18:30:46.051",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377054,1731781846060,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:46.060",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377055,1731781846071,"fUSD",-738.74,9.589e-05,2,"2024-11-16T18:30:46.071",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377056,1731781846080,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:46.080",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377057,1731781846089,"fUSD",-738.74,9.589e-05,2,"2024-11-16T18:30:46.089",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377058,1731781846099,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:46.099",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377059,1731781846110,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:46.110",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377060,1731781846120,"fUSD",-738.74,9.589e-05,2,"2024-11-16T18:30:46.120",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377061,1731781846129,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:46.129",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377062,1731781846138,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:46.138",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377063,1731781846147,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:46.147",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377064,1731781846156,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:46.156",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377065,1731781846165,"fUSD",-475.62938313,9.589e-05,2,"2024-11-16T18:30:46.165",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377066,1731781846175,"fUSD",-738.74,9.589e-05,2,"2024-11-16T18:30:46.175",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377067,1731781846184,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:46.184",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377068,1731781846193,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:46.193",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377069,1731781846202,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:46.202",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377070,1731781846212,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:46.212",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377071,1731781846221,"fUSD",-738.74,9.589e-05,2,"2024-11-16T18:30:46.221",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377072,1731781846231,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:46.231",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377073,1731781846241,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:46.241",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377074,1731781846250,"fUSD",-738.74,9.589e-05,2,"2024-11-16T18:30:46.250",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377075,1731781846260,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:46.260",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377076,1731781846270,"fUSD",-169.16454955,9.589e-05,2,"2024-11-16T18:30:46.270",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377077,1731781846279,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:46.279",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377078,1731781846291,"fUSD",-738.74,9.589e-05,2,"2024-11-16T18:30:46.291",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377079,1731781846300,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:46.300",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377080,1731781846310,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:46.310",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377081,1731781846320,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:46.320",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377082,1731781846330,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:46.330",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377083,1731781846339,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:46.339",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377084,1731781846349,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:46.349",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377085,1731781846358,"fUSD",-439.37462382,9.589e-05,2,"2024-11-16T18:30:46.358",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377086,1731781846367,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:46.367",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377087,1731781846376,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:46.376",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377088,1731781846385,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:46.385",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377089,1731781846394,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:46.394",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377090,1731781846403,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:46.403",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377091,1731781846413,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:46.413",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377092,1731781846422,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:46.422",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377093,1731781846431,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:46.431",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377094,1731781846440,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:46.440",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377095,1731781846449,"fUSD",-334.70370724,9.589e-05,2,"2024-11-16T18:30:46.449",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377096,1731781846458,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:46.458",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377097,1731781846468,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:46.468",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377098,1731781846479,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:46.479",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377099,1731781846492,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:46.492",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377100,1731781846501,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:46.501",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377101,1731781846510,"fUSD",-512.14550223,9.589e-05,2,"2024-11-16T18:30:46.510",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377102,1731781846519,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:46.519",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377103,1731781846528,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:46.528",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377104,1731781846541,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:46.541",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377105,1731781846551,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:46.551",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377106,1731781846561,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:46.561",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377107,1731781846569,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:46.569",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377108,1731781846579,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:46.579",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377109,1731781846588,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:46.588",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377110,1731781846597,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:46.597",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377111,1731781846605,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:46.605",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377112,1731781846614,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:46.614",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377113,1731781846623,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:46.623",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377114,1731781846632,"fUSD",-626.31,9.589e-05,2,"2024-11-16T18:30:46.632",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377115,1731781846641,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:46.641",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377116,1731781846650,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:46.650",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377117,1731781846659,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:46.659",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377118,1731781846667,"fUSD",-626.31,9.589e-05,2,"2024-11-16T18:30:46.667",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377119,1731781846677,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:46.677",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377120,1731781846686,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:46.686",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377121,1731781846695,"fUSD",-626.31,9.589e-05,2,"2024-11-16T18:30:46.695",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377122,1731781846704,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:46.704",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377123,1731781846714,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:46.714",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377124,1731781846723,"fUSD",-626.31,9.589e-05,2,"2024-11-16T18:30:46.723",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377125,1731781846732,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:46.732",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377126,1731781846742,"fUSD",-626.31,9.589e-05,2,"2024-11-16T18:30:46.742",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377127,1731781846751,"fUSD",-317.92,9.589e-05,2,"2024-11-16T18:30:46.751",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377128,1731781846760,"fUSD",-510.15,9.589e-05,2,"2024-11-16T18:30:46.760",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377129,1731781846769,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:46.769",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377130,1731781846778,"fUSD",-626.31,9.589e-05,2,"2024-11-16T18:30:46.778",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377131,1731781846789,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:46.789",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377132,1731781846798,"fUSD",-626.31,9.589e-05,2,"2024-11-16T18:30:46.798",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377133,1731781846808,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:46.808",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377134,1731781846819,"fUSD",-626.31,9.589e-05,2,"2024-11-16T18:30:46.819",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377135,1731781846828,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:46.828",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377136,1731781846837,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:46.837",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377137,1731781846846,"fUSD",-626.31,9.589e-05,2,"2024-11-16T18:30:46.846",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377138,1731781846855,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:46.855",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377139,1731781846864,"fUSD",-626.31,9.589e-05,2,"2024-11-16T18:30:46.864",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377140,1731781846873,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:46.873",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377141,1731781846882,"fUSD",-238.13,9.589e-05,2,"2024-11-16T18:30:46.882",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377142,1731781846891,"fUSD",-626.31,9.589e-05,2,"2024-11-16T18:30:46.891",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377143,1731781846901,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:46.901",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377144,1731781846911,"fUSD",-626.31,9.589e-05,2,"2024-11-16T18:30:46.911",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377145,1731781846920,"fUSD",-780.84,9.589e-05,2,"2024-11-16T18:30:46.920",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377146,1731781846931,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:46.931",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377147,1731781846941,"fUSD",-626.31,9.589e-05,2,"2024-11-16T18:30:46.941",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377148,1731781846951,"fUSD",-780.84,9.589e-05,2,"2024-11-16T18:30:46.951",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377149,1731781846962,"fUSD",-626.31,9.589e-05,2,"2024-11-16T18:30:46.962",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377150,1731781846972,"fUSD",-780.84,9.589e-05,2,"2024-11-16T18:30:46.972",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377151,1731781846981,"fUSD",-626.31,9.589e-05,2,"2024-11-16T18:30:46.981",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377152,1731781846990,"fUSD",-780.84,9.589e-05,2,"2024-11-16T18:30:46.990",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377153,1731781847000,"fUSD",-626.31,9.589e-05,2,"2024-11-16T18:30:47.000",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377154,1731781847009,"fUSD",-780.84,9.589e-05,2,"2024-11-16T18:30:47.009",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377155,1731781847019,"fUSD",-626.31,9.589e-05,2,"2024-11-16T18:30:47.019",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377156,1731781847029,"fUSD",-780.84,9.589e-05,2,"2024-11-16T18:30:47.029",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377157,1731781847043,"fUSD",-626.31,9.589e-05,2,"2024-11-16T18:30:47.043",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377158,1731781847052,"fUSD",-780.84,9.589e-05,2,"2024-11-16T18:30:47.052",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377159,1731781847062,"fUSD",-626.31,9.589e-05,2,"2024-11-16T18:30:47.062",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377160,1731781847071,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:47.071",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377161,1731781847082,"fUSD",-780.84,9.589e-05,2,"2024-11-16T18:30:47.082",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377162,1731781847094,"fUSD",-626.31,9.589e-05,2,"2024-11-16T18:30:47.094",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377163,1731781847103,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:47.103",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377164,1731781847114,"fUSD",-780.84,9.589e-05,2,"2024-11-16T18:30:47.114",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377165,1731781847124,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:47.124",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377166,1731781847133,"fUSD",-626.31,9.589e-05,2,"2024-11-16T18:30:47.133",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377167,1731781847143,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:47.143",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377168,1731781847152,"fUSD",-780.84,9.589e-05,2,"2024-11-16T18:30:47.152",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377169,1731781847162,"fUSD",-626.31,9.589e-05,2,"2024-11-16T18:30:47.162",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377170,1731781847172,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:47.172",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377171,1731781847181,"fUSD",-780.84,9.589e-05,2,"2024-11-16T18:30:47.181",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377172,1731781847191,"fUSD",-626.31,9.589e-05,2,"2024-11-16T18:30:47.191",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377173,1731781847201,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:47.201",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377174,1731781847211,"fUSD",-780.84,9.589e-05,2,"2024-11-16T18:30:47.211",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377175,1731781847221,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:47.221",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377176,1731781847230,"fUSD",-626.5323042,9.589e-05,2,"2024-11-16T18:30:47.230",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377177,1731781847240,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:47.240",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377178,1731781847250,"fUSD",-780.84,9.589e-05,2,"2024-11-16T18:30:47.250",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377179,1731781847260,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:47.260",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377180,1731781847269,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:47.269",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377181,1731781847279,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:47.279",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377182,1731781847290,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:47.290",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377183,1731781847299,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:47.299",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377184,1731781847309,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:47.309",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377185,1731781847318,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:47.318",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377186,1731781847328,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:47.328",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377187,1731781847337,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:47.337",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377188,1731781847346,"fUSD",-220.42,9.589e-05,2,"2024-11-16T18:30:47.346",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377189,1731781847355,"fUSD",-618.34,9.589e-05,2,"2024-11-16T18:30:47.355",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377190,1731781847364,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:47.364",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377191,1731781847373,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:47.373",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377192,1731781847382,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:47.382",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377193,1731781847391,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:47.391",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377194,1731781847400,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:47.400",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377195,1731781847409,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:47.409",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377196,1731781847418,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:47.418",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377197,1731781847427,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:47.427",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377198,1731781847436,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:47.436",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377199,1731781847445,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:47.445",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377200,1731781847454,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:47.454",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377201,1731781847464,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:47.464",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377202,1731781847474,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:47.474",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377203,1731781847482,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:47.482",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377204,1731781847491,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:47.491",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377205,1731781847501,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:47.501",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377206,1731781847510,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:47.510",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377207,1731781847519,"fUSD",-501.55491059,9.589e-05,2,"2024-11-16T18:30:47.519",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377208,1731781847528,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:47.528",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377209,1731781847540,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:47.540",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377210,1731781847549,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:47.549",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377211,1731781847558,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:47.558",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377212,1731781847568,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:47.568",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377213,1731781847577,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:47.577",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377214,1731781847586,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:47.586",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377215,1731781847596,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:47.596",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377216,1731781847605,"fUSD",-235.46605848,9.589e-05,2,"2024-11-16T18:30:47.605",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377217,1731781847615,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:47.615",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377218,1731781847624,"fUSD",-368.23937977,9.589e-05,2,"2024-11-16T18:30:47.624",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377219,1731781847633,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:47.633",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377220,1731781847643,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:47.643",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377221,1731781847653,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:47.653",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377222,1731781847663,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:47.663",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377223,1731781847673,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:47.673",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377224,1731781847683,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:47.683",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377225,1731781847692,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:47.692",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377226,1731781847702,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:47.702",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377227,1731781847711,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:47.711",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377228,1731781847721,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:47.721",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377229,1731781847731,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:47.731",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377230,1731781847741,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:47.741",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377231,1731781847750,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:47.750",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377232,1731781847760,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:47.760",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377233,1731781847769,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:47.769",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377234,1731781847778,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:47.778",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377235,1731781847791,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:47.791",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377236,1731781847800,"fUSD",-500.89753872,9.589e-05,2,"2024-11-16T18:30:47.800",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377237,1731781847810,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:47.810",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377238,1731781847820,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:47.820",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377239,1731781847829,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:47.829",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377240,1731781847838,"fUSD",-755.72,9.589e-05,2,"2024-11-16T18:30:47.838",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377241,1731781847848,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:47.848",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377242,1731781847858,"fUSD",-755.72,9.589e-05,2,"2024-11-16T18:30:47.858",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377243,1731781847867,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:47.867",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377244,1731781847876,"fUSD",-755.72,9.589e-05,2,"2024-11-16T18:30:47.876",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377245,1731781847886,"fUSD",-253.98,9.589e-05,2,"2024-11-16T18:30:47.886",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377246,1731781847894,"fUSD",-755.72,9.589e-05,2,"2024-11-16T18:30:47.894",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377247,1731781847904,"fUSD",-755.72,9.589e-05,2,"2024-11-16T18:30:47.904",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377248,1731781847913,"fUSD",-755.72,9.589e-05,2,"2024-11-16T18:30:47.913",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377249,1731781847923,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:47.923",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377250,1731781847932,"fUSD",-755.72,9.589e-05,2,"2024-11-16T18:30:47.932",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377251,1731781847941,"fUSD",-755.72,9.589e-05,2,"2024-11-16T18:30:47.941",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377252,1731781847950,"fUSD",-755.72,9.589e-05,2,"2024-11-16T18:30:47.950",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377253,1731781847959,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:47.959",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377254,1731781847968,"fUSD",-755.72,9.589e-05,2,"2024-11-16T18:30:47.968",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377255,1731781847978,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:47.978",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377256,1731781847987,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:47.987",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377257,1731781847996,"fUSD",-755.72,9.589e-05,2,"2024-11-16T18:30:47.996",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377258,1731781848005,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:48.005",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377259,1731781848014,"fUSD",-755.72,9.589e-05,2,"2024-11-16T18:30:48.014",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377260,1731781848027,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:48.027",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377261,1731781848038,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:48.038",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377262,1731781848048,"fUSD",-755.72,9.589e-05,2,"2024-11-16T18:30:48.048",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377263,1731781848058,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:48.058",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377264,1731781848069,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:48.069",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377265,1731781848079,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:48.079",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377266,1731781848088,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:48.088",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377267,1731781848099,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:48.099",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377268,1731781848110,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:48.110",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377269,1731781848120,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:48.120",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377270,1731781848130,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:48.130",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377271,1731781848140,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:48.140",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377272,1731781848149,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:48.149",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377273,1731781848159,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:48.159",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377274,1731781848169,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:48.169",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377275,1731781848180,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:48.180",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377276,1731781848189,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:48.189",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377277,1731781848199,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:48.199",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377278,1731781848209,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:48.209",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377279,1731781848218,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:48.218",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377280,1731781848227,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:48.227",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377281,1731781848242,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:48.242",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377282,1731781848251,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:48.251",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377283,1731781848261,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:48.261",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377284,1731781848271,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:48.271",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377285,1731781848282,"fUSD",-397.59201525,9.589e-05,2,"2024-11-16T18:30:48.282",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377286,1731781848292,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:48.292",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377287,1731781848301,"fUSD",-428.38,9.589e-05,2,"2024-11-16T18:30:48.301",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377288,1731781848312,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:48.312",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377289,1731781848324,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:48.324",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377290,1731781848334,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:48.334",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377291,1731781848344,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:48.344",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377292,1731781848353,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:48.353",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377293,1731781848364,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:48.364",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377294,1731781848373,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:48.373",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377295,1731781848383,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:48.383",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377296,1731781848392,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:48.392",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377297,1731781848402,"fUSD",-345.35,9.589e-05,2,"2024-11-16T18:30:48.402",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377298,1731781848412,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:48.412",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377299,1731781848422,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:48.422",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377300,1731781848432,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:48.432",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377301,1731781848442,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:48.442",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377302,1731781848452,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:48.452",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377303,1731781848462,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:48.462",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377304,1731781848472,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:48.472",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377305,1731781848482,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:48.482",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377306,1731781848492,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:48.492",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377307,1731781848503,"fUSD",-546.75953028,9.589e-05,2,"2024-11-16T18:30:48.503",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377308,1731781848513,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:48.513",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377309,1731781848523,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:48.523",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377310,1731781848535,"fUSD",-501.88970812,9.589e-05,2,"2024-11-16T18:30:48.535",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377311,1731781848545,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:48.545",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377312,1731781848556,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:48.556",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377313,1731781848566,"fUSD",-1960.25,9.589e-05,2,"2024-11-16T18:30:48.566",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377314,1731781848576,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:48.576",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377315,1731781848587,"fUSD",-1960.25,9.589e-05,2,"2024-11-16T18:30:48.587",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377316,1731781848597,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:48.597",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377317,1731781848607,"fUSD",-1960.25,9.589e-05,2,"2024-11-16T18:30:48.607",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377318,1731781848617,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:48.617",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377319,1731781848627,"fUSD",-1960.25,9.589e-05,2,"2024-11-16T18:30:48.627",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377320,1731781848637,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:48.637",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377321,1731781848647,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:48.647",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377322,1731781848657,"fUSD",-1960.25,9.589e-05,2,"2024-11-16T18:30:48.657",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377323,1731781848666,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:48.666",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377324,1731781848676,"fUSD",-1960.25,9.589e-05,2,"2024-11-16T18:30:48.676",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377325,1731781848687,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:48.687",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377326,1731781848696,"fUSD",-1960.25,9.589e-05,2,"2024-11-16T18:30:48.696",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377327,1731781848706,"fUSD",-1960.25,9.589e-05,2,"2024-11-16T18:30:48.706",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377328,1731781848716,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:48.716",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377329,1731781848726,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:48.726",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377330,1731781848735,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:48.735",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377331,1731781848745,"fUSD",-1960.25,9.589e-05,2,"2024-11-16T18:30:48.745",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377332,1731781848754,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:48.754",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377333,1731781848765,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:48.765",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377334,1731781848775,"fUSD",-1960.25,9.589e-05,2,"2024-11-16T18:30:48.775",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377335,1731781848790,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:48.790",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377336,1731781848799,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:48.799",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377337,1731781848809,"fUSD",-1960.25,9.589e-05,2,"2024-11-16T18:30:48.809",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377338,1731781848819,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:48.819",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377339,1731781848829,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:48.829",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377340,1731781848845,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:48.845",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377341,1731781848854,"fUSD",-1960.25,9.589e-05,2,"2024-11-16T18:30:48.854",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377342,1731781848864,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:48.864",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377343,1731781848873,"fUSD",-1960.25,9.589e-05,2,"2024-11-16T18:30:48.873",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377344,1731781848884,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:48.884",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377345,1731781848894,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:48.894",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377346,1731781848904,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:48.904",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377347,1731781848914,"fUSD",-1960.25,9.589e-05,2,"2024-11-16T18:30:48.914",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377348,1731781848924,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:48.924",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377349,1731781848933,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:48.933",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377350,1731781848944,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:48.944",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377351,1731781848954,"fUSD",-1960.25,9.589e-05,2,"2024-11-16T18:30:48.954",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377352,1731781848964,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:48.964",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377353,1731781848974,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:48.974",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377354,1731781848983,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:48.983",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377355,1731781848994,"fUSD",-1960.25,9.589e-05,2,"2024-11-16T18:30:48.994",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377356,1731781849004,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:49.004",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377357,1731781849014,"fUSD",-1960.25,9.589e-05,2,"2024-11-16T18:30:49.014",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377358,1731781849024,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:49.024",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377359,1731781849039,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:49.039",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377360,1731781849049,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:49.049",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377361,1731781849059,"fUSD",-1960.25,9.589e-05,2,"2024-11-16T18:30:49.059",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377362,1731781849070,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:49.070",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377363,1731781849079,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:49.079",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377364,1731781849089,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:49.089",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377365,1731781849100,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:49.100",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377366,1731781849111,"fUSD",-1960.25,9.589e-05,2,"2024-11-16T18:30:49.111",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377367,1731781849121,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:49.121",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377368,1731781849131,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:49.131",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377369,1731781849141,"fUSD",-1960.25,9.589e-05,2,"2024-11-16T18:30:49.141",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377370,1731781849152,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:49.152",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377371,1731781849163,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:49.163",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377372,1731781849173,"fUSD",-1960.25,9.589e-05,2,"2024-11-16T18:30:49.173",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377373,1731781849183,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:49.183",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377374,1731781849192,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:49.192",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377375,1731781849202,"fUSD",-1960.25,9.589e-05,2,"2024-11-16T18:30:49.202",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377376,1731781849213,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:49.213",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377377,1731781849222,"fUSD",-550.92082297,9.589e-05,2,"2024-11-16T18:30:49.222",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377378,1731781849232,"fUSD",-1960.25,9.589e-05,2,"2024-11-16T18:30:49.232",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377379,1731781849242,"fUSD",-1960.27636915,9.589e-05,2,"2024-11-16T18:30:49.242",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377380,1731781849252,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:49.252",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377381,1731781849262,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:49.262",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377382,1731781849272,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:49.272",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377383,1731781849283,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:49.283",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377384,1731781849293,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:49.293",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377385,1731781849303,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:49.303",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377386,1731781849314,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:49.314",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377387,1731781849324,"fUSD",-511.49,9.589e-05,2,"2024-11-16T18:30:49.324",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377388,1731781849334,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:49.334",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377389,1731781849344,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:49.344",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377390,1731781849354,"fUSD",-511.49,9.589e-05,2,"2024-11-16T18:30:49.354",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377391,1731781849364,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:49.364",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377392,1731781849374,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:49.374",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377393,1731781849384,"fUSD",-511.49,9.589e-05,2,"2024-11-16T18:30:49.384",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377394,1731781849393,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:49.393",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377395,1731781849404,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:49.404",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377396,1731781849414,"fUSD",-511.49,9.589e-05,2,"2024-11-16T18:30:49.414",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377397,1731781849424,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:49.424",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377398,1731781849434,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:49.434",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377399,1731781849444,"fUSD",-511.49,9.589e-05,2,"2024-11-16T18:30:49.444",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377400,1731781849454,"fUSD",-513.41542062,9.589e-05,2,"2024-11-16T18:30:49.454",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377401,1731781849464,"fUSD",-552.08,9.589e-05,2,"2024-11-16T18:30:49.464",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377402,1731781849476,"fUSD",-511.49,9.589e-05,2,"2024-11-16T18:30:49.476",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377403,1731781849486,"fUSD",-511.49,9.589e-05,2,"2024-11-16T18:30:49.486",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377404,1731781849496,"fUSD",-511.49,9.589e-05,2,"2024-11-16T18:30:49.496",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377405,1731781849507,"fUSD",-511.49,9.589e-05,2,"2024-11-16T18:30:49.507",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377406,1731781849518,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:49.518",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377407,1731781849528,"fUSD",-511.49,9.589e-05,2,"2024-11-16T18:30:49.528",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377408,1731781849540,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:49.540",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377409,1731781849550,"fUSD",-511.49,9.589e-05,2,"2024-11-16T18:30:49.550",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377410,1731781849561,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:49.561",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377411,1731781849573,"fUSD",-511.49,9.589e-05,2,"2024-11-16T18:30:49.573",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377412,1731781849583,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:49.583",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377413,1731781849593,"fUSD",-511.49,9.589e-05,2,"2024-11-16T18:30:49.593",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377414,1731781849603,"fUSD",-511.49,9.589e-05,2,"2024-11-16T18:30:49.603",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377415,1731781849614,"fUSD",-511.49,9.589e-05,2,"2024-11-16T18:30:49.614",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377416,1731781849625,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:49.625",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377417,1731781849635,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:49.635",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377418,1731781849645,"fUSD",-511.49,9.589e-05,2,"2024-11-16T18:30:49.645",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377419,1731781849655,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:49.655",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377420,1731781849665,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:49.665",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377421,1731781849675,"fUSD",-511.49,9.589e-05,2,"2024-11-16T18:30:49.675",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377422,1731781849685,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:49.685",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377423,1731781849694,"fUSD",-511.49,9.589e-05,2,"2024-11-16T18:30:49.694",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377424,1731781849704,"fUSD",-516.8,9.589e-05,2,"2024-11-16T18:30:49.704",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377425,1731781849715,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:49.715",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377426,1731781849725,"fUSD",-335.7967144,9.589e-05,2,"2024-11-16T18:30:49.725",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377427,1731781849734,"fUSD",-511.49,9.589e-05,2,"2024-11-16T18:30:49.734",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377428,1731781849744,"fUSD",-511.49,9.589e-05,2,"2024-11-16T18:30:49.744",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377429,1731781849754,"fUSD",-511.49,9.589e-05,2,"2024-11-16T18:30:49.754",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377430,1731781849763,"fUSD",-511.49,9.589e-05,2,"2024-11-16T18:30:49.763",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377431,1731781849774,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:49.774",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377432,1731781849786,"fUSD",-511.49,9.589e-05,2,"2024-11-16T18:30:49.786",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377433,1731781849796,"fUSD",-511.71874995,9.589e-05,2,"2024-11-16T18:30:49.796",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377434,1731781849805,"fUSD",-982.71,9.589e-05,2,"2024-11-16T18:30:49.805",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377435,1731781849815,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:49.815",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377436,1731781849824,"fUSD",-982.71,9.589e-05,2,"2024-11-16T18:30:49.824",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377437,1731781849833,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:49.833",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377438,1731781849843,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:49.843",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377439,1731781849852,"fUSD",-595.26259969,9.589e-05,2,"2024-11-16T18:30:49.852",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377440,1731781849862,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:49.862",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377441,1731781849871,"fUSD",-501.19740947,9.589e-05,2,"2024-11-16T18:30:49.871",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377442,1731781849881,"fUSD",-982.71,9.589e-05,2,"2024-11-16T18:30:49.881",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377443,1731781849891,"fUSD",-982.71,9.589e-05,2,"2024-11-16T18:30:49.891",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377444,1731781849900,"fUSD",-505.8300609,9.589e-05,2,"2024-11-16T18:30:49.900",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377445,1731781849910,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:49.910",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377446,1731781849919,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:49.919",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377447,1731781849930,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:49.930",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377448,1731781849940,"fUSD",-982.71,9.589e-05,2,"2024-11-16T18:30:49.940",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377449,1731781849949,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:49.949",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377450,1731781849960,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:49.960",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377451,1731781849970,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:49.970",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377452,1731781849979,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:49.979",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377453,1731781849988,"fUSD",-982.71,9.589e-05,2,"2024-11-16T18:30:49.988",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377454,1731781849998,"fUSD",-554.99,9.589e-05,2,"2024-11-16T18:30:49.998",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377455,1731781850008,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:50.008",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377456,1731781850017,"fUSD",-982.71,9.589e-05,2,"2024-11-16T18:30:50.017",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377457,1731781850028,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:50.028",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377458,1731781850156,"fUSD",-982.71,9.589e-05,2,"2024-11-16T18:30:50.156",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377459,1731781850176,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:50.176",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377460,1731781850186,"fUSD",-982.71,9.589e-05,2,"2024-11-16T18:30:50.186",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377461,1731781850196,"fUSD",-982.71,9.589e-05,2,"2024-11-16T18:30:50.196",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377462,1731781850205,"fUSD",-982.71,9.589e-05,2,"2024-11-16T18:30:50.205",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377463,1731781850215,"fUSD",-519.83453318,9.589e-05,2,"2024-11-16T18:30:50.215",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377464,1731781850224,"fUSD",-982.71,9.589e-05,2,"2024-11-16T18:30:50.224",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377465,1731781850234,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:50.234",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377466,1731781850244,"fUSD",-982.71,9.589e-05,2,"2024-11-16T18:30:50.244",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377467,1731781850254,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:50.254",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377468,1731781850263,"fUSD",-982.71,9.589e-05,2,"2024-11-16T18:30:50.263",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377469,1731781850273,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:50.273",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377470,1731781850284,"fUSD",-982.71,9.589e-05,2,"2024-11-16T18:30:50.284",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377471,1731781850293,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:50.293",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377472,1731781850303,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:50.303",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377473,1731781850312,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:50.312",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377474,1731781850322,"fUSD",-982.71,9.589e-05,2,"2024-11-16T18:30:50.322",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377475,1731781850332,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:50.332",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377476,1731781850342,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:50.342",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377477,1731781850352,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:50.352",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377478,1731781850361,"fUSD",-982.71,9.589e-05,2,"2024-11-16T18:30:50.361",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377479,1731781850371,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:50.371",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377480,1731781850380,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:50.380",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377481,1731781850390,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:50.390",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377482,1731781850399,"fUSD",-982.71,9.589e-05,2,"2024-11-16T18:30:50.399",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377483,1731781850409,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:50.409",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377484,1731781850420,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:50.420",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377485,1731781850431,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:50.431",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377486,1731781850440,"fUSD",-982.71,9.589e-05,2,"2024-11-16T18:30:50.440",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377487,1731781850450,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:50.450",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377488,1731781850459,"fUSD",-982.71,9.589e-05,2,"2024-11-16T18:30:50.459",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377489,1731781850469,"fUSD",-590.91,9.589e-05,2,"2024-11-16T18:30:50.469",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377490,1731781850478,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:50.478",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377491,1731781850488,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:50.488",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377492,1731781850497,"fUSD",-982.71,9.589e-05,2,"2024-11-16T18:30:50.497",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377493,1731781850507,"fUSD",-590.91,9.589e-05,2,"2024-11-16T18:30:50.507",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377494,1731781850517,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:50.517",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377495,1731781850527,"fUSD",-328.63,9.589e-05,2,"2024-11-16T18:30:50.527",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377496,1731781850540,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:50.540",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377497,1731781850550,"fUSD",-590.91,9.589e-05,2,"2024-11-16T18:30:50.550",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377498,1731781850561,"fUSD",-982.71,9.589e-05,2,"2024-11-16T18:30:50.561",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377499,1731781850570,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:50.570",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377500,1731781850579,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:50.579",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377501,1731781850590,"fUSD",-982.71,9.589e-05,2,"2024-11-16T18:30:50.590",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377502,1731781850600,"fUSD",-590.91,9.589e-05,2,"2024-11-16T18:30:50.600",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377503,1731781850610,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:50.610",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377504,1731781850619,"fUSD",-982.94076292,9.589e-05,2,"2024-11-16T18:30:50.619",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377505,1731781850629,"fUSD",-590.91,9.589e-05,2,"2024-11-16T18:30:50.629",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377506,1731781850638,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:50.638",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377507,1731781850648,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:50.648",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377508,1731781850658,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:50.658",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377509,1731781850668,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:50.668",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377510,1731781850677,"fUSD",-590.91,9.589e-05,2,"2024-11-16T18:30:50.677",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377511,1731781850687,"fUSD",-303.56599005,9.589e-05,2,"2024-11-16T18:30:50.687",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377512,1731781850697,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:50.697",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377513,1731781850707,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:50.707",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377514,1731781850717,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:50.717",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377515,1731781850726,"fUSD",-590.91,9.589e-05,2,"2024-11-16T18:30:50.726",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377516,1731781850736,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:50.736",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377517,1731781850746,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:50.746",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377518,1731781850755,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:50.755",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377519,1731781850765,"fUSD",-590.91,9.589e-05,2,"2024-11-16T18:30:50.765",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377520,1731781850774,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:50.774",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377521,1731781850785,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:50.785",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377522,1731781850795,"fUSD",-590.91,9.589e-05,2,"2024-11-16T18:30:50.795",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377523,1731781850805,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:50.805",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377524,1731781850814,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:50.814",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377525,1731781850824,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:50.824",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377526,1731781850834,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:50.834",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377527,1731781850843,"fUSD",-500.52962237,9.589e-05,2,"2024-11-16T18:30:50.843",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377528,1731781850853,"fUSD",-590.91,9.589e-05,2,"2024-11-16T18:30:50.853",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377529,1731781850863,"fUSD",-590.91,9.589e-05,2,"2024-11-16T18:30:50.863",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377530,1731781850872,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:50.872",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377531,1731781850882,"fUSD",-590.91,9.589e-05,2,"2024-11-16T18:30:50.882",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377532,1731781850891,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:50.891",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377533,1731781850901,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:50.901",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377534,1731781850910,"fUSD",-590.91,9.589e-05,2,"2024-11-16T18:30:50.910",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377535,1731781850920,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:50.920",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377536,1731781850929,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:50.929",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377537,1731781850939,"fUSD",-590.91,9.589e-05,2,"2024-11-16T18:30:50.939",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377538,1731781850948,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:50.948",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377539,1731781850959,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:50.959",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377540,1731781850968,"fUSD",-590.91,9.589e-05,2,"2024-11-16T18:30:50.968",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377541,1731781850978,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:50.978",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377542,1731781850987,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:50.987",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377543,1731781850997,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:50.997",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377544,1731781851007,"fUSD",-590.91,9.589e-05,2,"2024-11-16T18:30:51.007",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377545,1731781851017,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:51.017",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377546,1731781851028,"fUSD",-590.91,9.589e-05,2,"2024-11-16T18:30:51.028",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377547,1731781851042,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:51.042",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377548,1731781851052,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:51.052",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377549,1731781851061,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:51.061",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377550,1731781851071,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:51.071",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377551,1731781851081,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:51.081",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377552,1731781851091,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:51.091",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377553,1731781851100,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:51.100",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377554,1731781851112,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:51.112",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377555,1731781851123,"fUSD",-163.58992049,9.589e-05,2,"2024-11-16T18:30:51.123",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377556,1731781851132,"fUSD",-501.14898011,9.589e-05,2,"2024-11-16T18:30:51.132",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377557,1731781851141,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:51.141",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377558,1731781851151,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:51.151",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377559,1731781851161,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:51.161",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377560,1731781851171,"fUSD",-590.91,9.589e-05,2,"2024-11-16T18:30:51.171",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377561,1731781851180,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:51.180",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377562,1731781851190,"fUSD",-1029.87,9.589e-05,2,"2024-11-16T18:30:51.190",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377563,1731781851200,"fUSD",-410.41590087,9.589e-05,2,"2024-11-16T18:30:51.200",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377564,1731781851209,"fUSD",-590.91,9.589e-05,2,"2024-11-16T18:30:51.209",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377565,1731781851219,"fUSD",-1029.87,9.589e-05,2,"2024-11-16T18:30:51.219",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377566,1731781851229,"fUSD",-590.91,9.589e-05,2,"2024-11-16T18:30:51.229",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377567,1731781851239,"fUSD",-1029.87,9.589e-05,2,"2024-11-16T18:30:51.239",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377568,1731781851249,"fUSD",-590.91,9.589e-05,2,"2024-11-16T18:30:51.249",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377569,1731781851259,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:51.259",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377570,1731781851269,"fUSD",-1029.87,9.589e-05,2,"2024-11-16T18:30:51.269",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377571,1731781851279,"fUSD",-590.91,9.589e-05,2,"2024-11-16T18:30:51.279",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377572,1731781851290,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:51.290",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377573,1731781851300,"fUSD",-1029.87,9.589e-05,2,"2024-11-16T18:30:51.300",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377574,1731781851310,"fUSD",-590.91,9.589e-05,2,"2024-11-16T18:30:51.310",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377575,1731781851319,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:51.319",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377576,1731781851328,"fUSD",-1029.87,9.589e-05,2,"2024-11-16T18:30:51.328",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377577,1731781851338,"fUSD",-590.96,9.589e-05,2,"2024-11-16T18:30:51.338",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377578,1731781851348,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:51.348",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377579,1731781851358,"fUSD",-1029.87,9.589e-05,2,"2024-11-16T18:30:51.358",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377580,1731781851367,"fUSD",-1893.87,9.589e-05,2,"2024-11-16T18:30:51.367",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377581,1731781851376,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:51.376",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377582,1731781851386,"fUSD",-1029.87,9.589e-05,2,"2024-11-16T18:30:51.386",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377583,1731781851395,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:51.395",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377584,1731781851405,"fUSD",-1893.87,9.589e-05,2,"2024-11-16T18:30:51.405",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377585,1731781851415,"fUSD",-1029.87,9.589e-05,2,"2024-11-16T18:30:51.415",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377586,1731781851426,"fUSD",-1893.87,9.589e-05,2,"2024-11-16T18:30:51.426",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377587,1731781851435,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:51.435",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377588,1731781851445,"fUSD",-1029.87,9.589e-05,2,"2024-11-16T18:30:51.445",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377589,1731781851454,"fUSD",-1893.87,9.589e-05,2,"2024-11-16T18:30:51.454",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377590,1731781851463,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:51.463",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377591,1731781851472,"fUSD",-1029.87,9.589e-05,2,"2024-11-16T18:30:51.472",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377592,1731781851484,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:51.484",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377593,1731781851494,"fUSD",-1893.87,9.589e-05,2,"2024-11-16T18:30:51.494",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377594,1731781851504,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:51.504",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377595,1731781851513,"fUSD",-1029.87,9.589e-05,2,"2024-11-16T18:30:51.513",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377596,1731781851523,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:51.523",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377597,1731781851535,"fUSD",-1893.87,9.589e-05,2,"2024-11-16T18:30:51.535",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377598,1731781851544,"fUSD",-378.8165558,9.589e-05,2,"2024-11-16T18:30:51.544",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377599,1731781851554,"fUSD",-1029.87,9.589e-05,2,"2024-11-16T18:30:51.554",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377600,1731781851564,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:51.564",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377601,1731781851574,"fUSD",-1893.87,9.589e-05,2,"2024-11-16T18:30:51.574",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377602,1731781851583,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:51.583",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377603,1731781851593,"fUSD",-2610.35,9.589e-05,2,"2024-11-16T18:30:51.593",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377604,1731781851603,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:51.603",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377605,1731781851612,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:51.612",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377606,1731781851622,"fUSD",-2610.35,9.589e-05,2,"2024-11-16T18:30:51.622",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377607,1731781851631,"fUSD",-1893.87,9.589e-05,2,"2024-11-16T18:30:51.631",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377608,1731781851641,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:51.641",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377609,1731781851651,"fUSD",-1893.87,9.589e-05,2,"2024-11-16T18:30:51.651",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377610,1731781851661,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:51.661",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377611,1731781851670,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:51.670",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377612,1731781851679,"fUSD",-1893.87,9.589e-05,2,"2024-11-16T18:30:51.679",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377613,1731781851689,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:51.689",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377614,1731781851699,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:51.699",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377615,1731781851709,"fUSD",-2610.35,9.589e-05,2,"2024-11-16T18:30:51.709",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377616,1731781851718,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:51.718",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377617,1731781851728,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:51.728",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377618,1731781851739,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:51.739",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377619,1731781851749,"fUSD",-1893.87,9.589e-05,2,"2024-11-16T18:30:51.749",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377620,1731781851759,"fUSD",-2610.35,9.589e-05,2,"2024-11-16T18:30:51.759",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377621,1731781851768,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:51.768",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377622,1731781851778,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:51.778",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377623,1731781851793,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:51.793",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377624,1731781851803,"fUSD",-1893.87,9.589e-05,2,"2024-11-16T18:30:51.803",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377625,1731781851813,"fUSD",-2610.35,9.589e-05,2,"2024-11-16T18:30:51.813",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377626,1731781851824,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:51.824",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377627,1731781851834,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:51.834",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377628,1731781851844,"fUSD",-1893.87,9.589e-05,2,"2024-11-16T18:30:51.844",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377629,1731781851854,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:51.854",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377630,1731781851864,"fUSD",-2610.35,9.589e-05,2,"2024-11-16T18:30:51.864",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377631,1731781851875,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:51.875",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377632,1731781851886,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:51.886",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377633,1731781851896,"fUSD",-1893.87,9.589e-05,2,"2024-11-16T18:30:51.896",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377634,1731781851906,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:51.906",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377635,1731781851916,"fUSD",-2610.35,9.589e-05,2,"2024-11-16T18:30:51.916",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377636,1731781851925,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:51.925",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377637,1731781851935,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:51.935",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377638,1731781851945,"fUSD",-1893.87,9.589e-05,2,"2024-11-16T18:30:51.945",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377639,1731781851954,"fUSD",-2610.35,9.589e-05,2,"2024-11-16T18:30:51.954",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377640,1731781851964,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:51.964",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377641,1731781851974,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:51.974",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377642,1731781851994,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:51.994",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377643,1731781852004,"fUSD",-1893.87,9.589e-05,2,"2024-11-16T18:30:52.004",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377644,1731781852014,"fUSD",-2610.35,9.589e-05,2,"2024-11-16T18:30:52.014",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377645,1731781852024,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:52.024",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377646,1731781852041,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:52.041",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377647,1731781852051,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:52.051",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377648,1731781852061,"fUSD",-1893.87,9.589e-05,2,"2024-11-16T18:30:52.061",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377649,1731781852070,"fUSD",-2610.35,9.589e-05,2,"2024-11-16T18:30:52.070",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377650,1731781852082,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:52.082",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377651,1731781852092,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:52.092",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377652,1731781852102,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:52.102",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377653,1731781852114,"fUSD",-1893.87,9.589e-05,2,"2024-11-16T18:30:52.114",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377654,1731781852125,"fUSD",-2610.35,9.589e-05,2,"2024-11-16T18:30:52.125",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377655,1731781852134,"fUSD",-217.86,9.589e-05,2,"2024-11-16T18:30:52.134",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377656,1731781852144,"fUSD",-1893.87,9.589e-05,2,"2024-11-16T18:30:52.144",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377657,1731781852154,"fUSD",-2610.35,9.589e-05,2,"2024-11-16T18:30:52.154",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377658,1731781852164,"fUSD",-1893.87,9.589e-05,2,"2024-11-16T18:30:52.164",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377659,1731781852173,"fUSD",-2610.35,9.589e-05,2,"2024-11-16T18:30:52.173",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377660,1731781852184,"fUSD",-1893.87,9.589e-05,2,"2024-11-16T18:30:52.184",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377661,1731781852194,"fUSD",-2610.35,9.589e-05,2,"2024-11-16T18:30:52.194",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377662,1731781852203,"fUSD",-1893.87,9.589e-05,2,"2024-11-16T18:30:52.203",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377663,1731781852213,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:52.213",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377664,1731781852222,"fUSD",-2610.35,9.589e-05,2,"2024-11-16T18:30:52.222",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377665,1731781852232,"fUSD",-1893.87,9.589e-05,2,"2024-11-16T18:30:52.232",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377666,1731781852242,"fUSD",-2610.35,9.589e-05,2,"2024-11-16T18:30:52.242",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377667,1731781852252,"fUSD",-1893.87446901,9.589e-05,2,"2024-11-16T18:30:52.252",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377668,1731781852262,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:52.262",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377669,1731781852272,"fUSD",-2610.35,9.589e-05,2,"2024-11-16T18:30:52.272",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377670,1731781852282,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:52.282",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377671,1731781852295,"fUSD",-2610.35,9.589e-05,2,"2024-11-16T18:30:52.295",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377672,1731781852305,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:52.305",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377673,1731781852678,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:52.678",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377674,1731781852692,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:52.692",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377675,1731781852701,"fUSD",-2610.35,9.589e-05,2,"2024-11-16T18:30:52.701",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377676,1731781852711,"fUSD",-451.54722568,9.589e-05,2,"2024-11-16T18:30:52.711",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377677,1731781852721,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:52.721",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377678,1731781852731,"fUSD",-2610.35,9.589e-05,2,"2024-11-16T18:30:52.731",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377679,1731781852740,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:52.740",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377680,1731781852751,"fUSD",-2610.35,9.589e-05,2,"2024-11-16T18:30:52.751",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377681,1731781852760,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:52.760",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377682,1731781852770,"fUSD",-2610.35,9.589e-05,2,"2024-11-16T18:30:52.770",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377683,1731781852779,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:52.779",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377684,1731781852790,"fUSD",-404.99126565,9.589e-05,2,"2024-11-16T18:30:52.790",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377685,1731781852800,"fUSD",-2610.35,9.589e-05,2,"2024-11-16T18:30:52.800",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377686,1731781852810,"fUSD",-255.99000867,9.589e-05,2,"2024-11-16T18:30:52.810",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377687,1731781852819,"fUSD",-2610.37289253,9.589e-05,2,"2024-11-16T18:30:52.819",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377688,1731781852829,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:52.829",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377689,1731781852840,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:52.840",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377690,1731781852849,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:52.849",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377691,1731781852859,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:52.859",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377692,1731781852868,"fUSD",-500.26122602,9.589e-05,2,"2024-11-16T18:30:52.868",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377693,1731781852878,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:52.878",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377694,1731781852888,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:52.888",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377695,1731781852897,"fUSD",-612.23708542,9.589e-05,2,"2024-11-16T18:30:52.897",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377696,1731781852906,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:52.906",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377697,1731781852917,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:52.917",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377698,1731781852929,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:52.929",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377699,1731781852939,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:52.939",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377700,1731781852949,"fUSD",-226.6,9.589e-05,2,"2024-11-16T18:30:52.949",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377701,1731781852959,"fUSD",-1060.87,9.589e-05,2,"2024-11-16T18:30:52.959",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377702,1731781852969,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:52.969",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377703,1731781852979,"fUSD",-625.96,9.589e-05,2,"2024-11-16T18:30:52.979",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377704,1731781852989,"fUSD",-1060.87,9.589e-05,2,"2024-11-16T18:30:52.989",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377705,1731781852998,"fUSD",-1060.87,9.589e-05,2,"2024-11-16T18:30:52.998",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377706,1731781853008,"fUSD",-1060.87,9.589e-05,2,"2024-11-16T18:30:53.008",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377707,1731781853018,"fUSD",-1060.87,9.589e-05,2,"2024-11-16T18:30:53.018",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377708,1731781853029,"fUSD",-1060.87,9.589e-05,2,"2024-11-16T18:30:53.029",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377709,1731781853044,"fUSD",-1060.87,9.589e-05,2,"2024-11-16T18:30:53.044",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377710,1731781853054,"fUSD",-1060.87,9.589e-05,2,"2024-11-16T18:30:53.054",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377711,1731781853064,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:53.064",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377712,1731781853075,"fUSD",-1060.87,9.589e-05,2,"2024-11-16T18:30:53.075",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377713,1731781853085,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:53.085",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377714,1731781853095,"fUSD",-1060.87,9.589e-05,2,"2024-11-16T18:30:53.095",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377715,1731781853106,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:53.106",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377716,1731781853116,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:53.116",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377717,1731781853126,"fUSD",-1060.87,9.589e-05,2,"2024-11-16T18:30:53.126",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377718,1731781853135,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:53.135",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377719,1731781853145,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:53.145",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377720,1731781853155,"fUSD",-1060.87,9.589e-05,2,"2024-11-16T18:30:53.155",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377721,1731781853165,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:53.165",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377722,1731781853175,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:53.175",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377723,1731781853185,"fUSD",-1060.87,9.589e-05,2,"2024-11-16T18:30:53.185",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377724,1731781853195,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:53.195",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377725,1731781853205,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:53.205",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377726,1731781853215,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:53.215",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377727,1731781853224,"fUSD",-1060.87,9.589e-05,2,"2024-11-16T18:30:53.224",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377728,1731781853234,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:53.234",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377729,1731781853244,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:53.244",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377730,1731781853254,"fUSD",-1060.87,9.589e-05,2,"2024-11-16T18:30:53.254",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377731,1731781853264,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:53.264",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377732,1731781853273,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:53.273",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377733,1731781853284,"fUSD",-1060.87,9.589e-05,2,"2024-11-16T18:30:53.284",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377734,1731781853296,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:53.296",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377735,1731781853306,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:53.306",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377736,1731781853316,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:53.316",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377737,1731781853326,"fUSD",-1060.87,9.589e-05,2,"2024-11-16T18:30:53.326",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377738,1731781853335,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:53.335",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377739,1731781853345,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:53.345",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377740,1731781853355,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:53.355",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377741,1731781853365,"fUSD",-1060.87,9.589e-05,2,"2024-11-16T18:30:53.365",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377742,1731781853374,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:53.374",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377743,1731781853384,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:53.384",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377744,1731781853394,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:53.394",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377745,1731781853404,"fUSD",-1060.87,9.589e-05,2,"2024-11-16T18:30:53.404",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377746,1731781853414,"fUSD",-198.52335339,9.589e-05,2,"2024-11-16T18:30:53.414",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377747,1731781853424,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:53.424",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377748,1731781853434,"fUSD",-361.47758429,9.589e-05,2,"2024-11-16T18:30:53.434",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377749,1731781853444,"fUSD",-1060.87,9.589e-05,2,"2024-11-16T18:30:53.444",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377750,1731781853454,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:53.454",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377751,1731781853464,"fUSD",-1060.87,9.589e-05,2,"2024-11-16T18:30:53.464",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377752,1731781853473,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:53.473",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377753,1731781853483,"fUSD",-1060.87,9.589e-05,2,"2024-11-16T18:30:53.483",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377754,1731781853492,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:53.492",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377755,1731781853502,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:53.502",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377756,1731781853511,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:53.511",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377757,1731781853520,"fUSD",-1060.87,9.589e-05,2,"2024-11-16T18:30:53.520",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377758,1731781853530,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:53.530",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377759,1731781853544,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:53.544",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377760,1731781853554,"fUSD",-1061.04465451,9.589e-05,2,"2024-11-16T18:30:53.554",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377761,1731781853564,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:53.564",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377762,1731781853573,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:53.573",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377763,1731781853583,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:53.583",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377764,1731781853593,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:53.593",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377765,1731781853603,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:53.603",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377766,1731781853613,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:53.613",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377767,1731781853623,"fUSD",-232.52243789,9.589e-05,2,"2024-11-16T18:30:53.623",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377768,1731781853633,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:53.633",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377769,1731781853643,"fUSD",-536.68,9.589e-05,2,"2024-11-16T18:30:53.643",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377770,1731781853652,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:53.652",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377771,1731781853661,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:53.661",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377772,1731781853671,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:53.671",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377773,1731781853681,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:53.681",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377774,1731781853692,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:53.692",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377775,1731781853702,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:53.702",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377776,1731781853712,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:53.712",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377777,1731781853722,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:53.722",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377778,1731781853731,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:53.731",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377779,1731781853743,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:53.743",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377780,1731781853753,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:53.753",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377781,1731781853764,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:53.764",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377782,1731781853774,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:53.774",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377783,1731781853783,"fUSD",-500.02523106,9.589e-05,2,"2024-11-16T18:30:53.783",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377784,1731781853797,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:53.797",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377785,1731781853807,"fUSD",-501.8549485,9.589e-05,2,"2024-11-16T18:30:53.807",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377786,1731781853817,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:53.817",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377787,1731781853829,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:53.829",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377788,1731781853839,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:53.839",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377789,1731781853849,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:53.849",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377790,1731781853858,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:53.858",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377791,1731781853868,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:53.868",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377792,1731781853877,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:53.877",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377793,1731781853887,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:53.887",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377794,1731781853897,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:53.897",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377795,1731781853908,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:53.908",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377796,1731781853920,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:53.920",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377797,1731781853930,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:53.930",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377798,1731781853940,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:53.940",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377799,1731781853950,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:53.950",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377800,1731781853959,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:53.959",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377801,1731781853969,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:53.969",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377802,1731781853979,"fUSD",-409.44,9.589e-05,2,"2024-11-16T18:30:53.979",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377803,1731781853989,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:53.989",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377804,1731781853999,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:53.999",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377805,1731781854008,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:54.008",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377806,1731781854018,"fUSD",-545.4767106,9.589e-05,2,"2024-11-16T18:30:54.018",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377807,1731781854030,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:54.030",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377808,1731781854048,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:54.048",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377809,1731781854058,"fUSD",-651.89,9.589e-05,2,"2024-11-16T18:30:54.058",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377810,1731781854069,"fUSD",-651.89,9.589e-05,2,"2024-11-16T18:30:54.069",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377811,1731781854079,"fUSD",-651.89,9.589e-05,2,"2024-11-16T18:30:54.079",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377812,1731781854090,"fUSD",-651.89,9.589e-05,2,"2024-11-16T18:30:54.090",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377813,1731781854100,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:54.100",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377814,1731781854112,"fUSD",-651.89,9.589e-05,2,"2024-11-16T18:30:54.112",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377815,1731781854123,"fUSD",-381.24949384,9.589e-05,2,"2024-11-16T18:30:54.123",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377816,1731781854133,"fUSD",-651.89,9.589e-05,2,"2024-11-16T18:30:54.133",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377817,1731781854145,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:54.145",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377818,1731781854166,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:54.166",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377819,1731781854176,"fUSD",-651.89,9.589e-05,2,"2024-11-16T18:30:54.176",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377820,1731781854186,"fUSD",-850.03,9.589e-05,2,"2024-11-16T18:30:54.186",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377821,1731781854196,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:54.196",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377822,1731781854206,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:54.206",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377823,1731781854216,"fUSD",-651.89,9.589e-05,2,"2024-11-16T18:30:54.216",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377824,1731781854227,"fUSD",-850.03,9.589e-05,2,"2024-11-16T18:30:54.227",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377825,1731781854240,"fUSD",-651.89,9.589e-05,2,"2024-11-16T18:30:54.240",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377826,1731781854250,"fUSD",-850.03,9.589e-05,2,"2024-11-16T18:30:54.250",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377827,1731781854261,"fUSD",-651.89,9.589e-05,2,"2024-11-16T18:30:54.261",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377828,1731781854271,"fUSD",-850.03,9.589e-05,2,"2024-11-16T18:30:54.271",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377829,1731781854281,"fUSD",-651.89,9.589e-05,2,"2024-11-16T18:30:54.281",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377830,1731781854294,"fUSD",-850.03,9.589e-05,2,"2024-11-16T18:30:54.294",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377831,1731781854304,"fUSD",-625.01761061,9.589e-05,2,"2024-11-16T18:30:54.304",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377832,1731781854314,"fUSD",-850.03,9.589e-05,2,"2024-11-16T18:30:54.314",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377833,1731781854324,"fUSD",-651.89,9.589e-05,2,"2024-11-16T18:30:54.324",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377834,1731781854334,"fUSD",-850.03,9.589e-05,2,"2024-11-16T18:30:54.334",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377835,1731781854344,"fUSD",-651.89,9.589e-05,2,"2024-11-16T18:30:54.344",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377836,1731781854354,"fUSD",-736.75,9.589e-05,2,"2024-11-16T18:30:54.354",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377837,1731781854364,"fUSD",-850.03,9.589e-05,2,"2024-11-16T18:30:54.364",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377838,1731781854378,"fUSD",-651.89,9.589e-05,2,"2024-11-16T18:30:54.378",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377839,1731781854388,"fUSD",-736.75,9.589e-05,2,"2024-11-16T18:30:54.388",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377840,1731781854397,"fUSD",-850.03,9.589e-05,2,"2024-11-16T18:30:54.397",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377841,1731781854408,"fUSD",-736.75,9.589e-05,2,"2024-11-16T18:30:54.408",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377842,1731781854420,"fUSD",-651.89,9.589e-05,2,"2024-11-16T18:30:54.420",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377843,1731781854434,"fUSD",-850.03,9.589e-05,2,"2024-11-16T18:30:54.434",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377844,1731781854444,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:54.444",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377845,1731781854453,"fUSD",-736.75,9.589e-05,2,"2024-11-16T18:30:54.453",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377846,1731781854463,"fUSD",-651.89,9.589e-05,2,"2024-11-16T18:30:54.463",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377847,1731781854473,"fUSD",-850.03,9.589e-05,2,"2024-11-16T18:30:54.473",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377848,1731781854483,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:54.483",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377849,1731781854491,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:54.491",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377850,1731781854499,"fUSD",-736.75,9.589e-05,2,"2024-11-16T18:30:54.499",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377851,1731781854507,"fUSD",-850.03,9.589e-05,2,"2024-11-16T18:30:54.507",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377852,1731781854515,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:54.515",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377853,1731781854523,"fUSD",-216.18,9.589e-05,2,"2024-11-16T18:30:54.523",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377854,1731781854532,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:54.532",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377855,1731781854543,"fUSD",-567.98,9.589e-05,2,"2024-11-16T18:30:54.543",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377856,1731781854553,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:54.553",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377857,1731781854563,"fUSD",-850.03,9.589e-05,2,"2024-11-16T18:30:54.563",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377858,1731781854573,"fUSD",-736.75,9.589e-05,2,"2024-11-16T18:30:54.573",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377859,1731781854583,"fUSD",-651.89,9.589e-05,2,"2024-11-16T18:30:54.583",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377860,1731781854592,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:54.592",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377861,1731781854602,"fUSD",-850.03,9.589e-05,2,"2024-11-16T18:30:54.602",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377862,1731781854612,"fUSD",-651.89,9.589e-05,2,"2024-11-16T18:30:54.612",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377863,1731781854622,"fUSD",-736.75,9.589e-05,2,"2024-11-16T18:30:54.622",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377864,1731781854632,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:54.632",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377865,1731781854642,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:54.642",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377866,1731781854652,"fUSD",-850.03,9.589e-05,2,"2024-11-16T18:30:54.652",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377867,1731781854661,"fUSD",-736.75,9.589e-05,2,"2024-11-16T18:30:54.661",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377868,1731781854671,"fUSD",-651.89,9.589e-05,2,"2024-11-16T18:30:54.671",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377869,1731781854681,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:54.681",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377870,1731781854691,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:54.691",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377871,1731781854700,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:54.700",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377872,1731781854713,"fUSD",-736.75,9.589e-05,2,"2024-11-16T18:30:54.713",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377873,1731781854724,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:54.724",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377874,1731781854733,"fUSD",-850.03,9.589e-05,2,"2024-11-16T18:30:54.733",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377875,1731781854743,"fUSD",-651.89,9.589e-05,2,"2024-11-16T18:30:54.743",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377876,1731781854753,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:54.753",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377877,1731781854762,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:54.762",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377878,1731781854771,"fUSD",-850.03,9.589e-05,2,"2024-11-16T18:30:54.771",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377879,1731781854781,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:54.781",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377880,1731781854793,"fUSD",-651.89,9.589e-05,2,"2024-11-16T18:30:54.793",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377881,1731781854803,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:54.803",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377882,1731781854813,"fUSD",-736.75,9.589e-05,2,"2024-11-16T18:30:54.813",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377883,1731781854823,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:54.823",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377884,1731781854834,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:54.834",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377885,1731781854844,"fUSD",-850.03,9.589e-05,2,"2024-11-16T18:30:54.844",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377886,1731781854854,"fUSD",-651.89,9.589e-05,2,"2024-11-16T18:30:54.854",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377887,1731781854864,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:54.864",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377888,1731781854874,"fUSD",-736.75,9.589e-05,2,"2024-11-16T18:30:54.874",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377889,1731781854884,"fUSD",-850.03,9.589e-05,2,"2024-11-16T18:30:54.884",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377890,1731781854893,"fUSD",-651.89,9.589e-05,2,"2024-11-16T18:30:54.893",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377891,1731781854903,"fUSD",-298.48203025,9.589e-05,2,"2024-11-16T18:30:54.903",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377892,1731781854913,"fUSD",-736.75,9.589e-05,2,"2024-11-16T18:30:54.913",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377893,1731781854923,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:54.923",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377894,1731781854932,"fUSD",-652.08537595,9.589e-05,2,"2024-11-16T18:30:54.932",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377895,1731781854942,"fUSD",-850.03,9.589e-05,2,"2024-11-16T18:30:54.942",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377896,1731781854953,"fUSD",-736.75,9.589e-05,2,"2024-11-16T18:30:54.953",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377897,1731781854963,"fUSD",-287.95,9.589e-05,2,"2024-11-16T18:30:54.963",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377898,1731781854973,"fUSD",-850.03,9.589e-05,2,"2024-11-16T18:30:54.973",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377899,1731781854983,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:54.983",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377900,1731781854993,"fUSD",-850.03,9.589e-05,2,"2024-11-16T18:30:54.993",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377901,1731781855008,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:55.008",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377902,1731781855018,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:55.018",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377903,1731781855027,"fUSD",-850.03,9.589e-05,2,"2024-11-16T18:30:55.027",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377904,1731781855044,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:55.044",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377905,1731781855054,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:55.054",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377906,1731781855064,"fUSD",-850.1662397,9.589e-05,2,"2024-11-16T18:30:55.064",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377907,1731781855073,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:55.073",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377908,1731781855085,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:55.085",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377909,1731781855095,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:55.095",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377910,1731781855105,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:55.105",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377911,1731781855115,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:55.115",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377912,1731781855125,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:55.125",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377913,1731781855134,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:55.134",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377914,1731781855144,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:55.144",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377915,1731781855154,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:55.154",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377916,1731781855165,"fUSD",-545.32875134,9.589e-05,2,"2024-11-16T18:30:55.165",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377917,1731781855183,"fUSD",-520.9,9.589e-05,2,"2024-11-16T18:30:55.183",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377918,1731781855196,"fUSD",-520.9,9.589e-05,2,"2024-11-16T18:30:55.196",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377919,1731781855207,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:55.207",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377920,1731781855218,"fUSD",-328.24889934,9.589e-05,2,"2024-11-16T18:30:55.218",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377921,1731781855230,"fUSD",-520.9,9.589e-05,2,"2024-11-16T18:30:55.230",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377922,1731781855243,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:55.243",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377923,1731781855254,"fUSD",-520.9,9.589e-05,2,"2024-11-16T18:30:55.254",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377924,1731781855265,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:55.265",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377925,1731781855275,"fUSD",-520.9,9.589e-05,2,"2024-11-16T18:30:55.275",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377926,1731781855285,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:55.285",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377927,1731781855300,"fUSD",-342.16,9.589e-05,2,"2024-11-16T18:30:55.300",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377928,1731781855310,"fUSD",-520.9,9.589e-05,2,"2024-11-16T18:30:55.310",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377929,1731781855320,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:55.320",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377930,1731781855329,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:55.329",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377931,1731781855339,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:55.339",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377932,1731781855349,"fUSD",-520.9,9.589e-05,2,"2024-11-16T18:30:55.349",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377933,1731781855358,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:55.358",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377934,1731781855368,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:55.368",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377935,1731781855377,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:55.377",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377936,1731781855387,"fUSD",-520.9,9.589e-05,2,"2024-11-16T18:30:55.387",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377937,1731781855397,"fUSD",-520.60780816,9.589e-05,2,"2024-11-16T18:30:55.397",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377938,1731781855406,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:55.406",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377939,1731781855416,"fUSD",-590.47065393,9.589e-05,2,"2024-11-16T18:30:55.416",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377940,1731781855426,"fUSD",-520.9,9.589e-05,2,"2024-11-16T18:30:55.426",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377941,1731781855435,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:55.435",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377942,1731781855445,"fUSD",-520.9,9.589e-05,2,"2024-11-16T18:30:55.445",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377943,1731781855457,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:55.457",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377944,1731781855467,"fUSD",-520.9,9.589e-05,2,"2024-11-16T18:30:55.467",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377945,1731781855476,"fUSD",-520.9,9.589e-05,2,"2024-11-16T18:30:55.476",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377946,1731781855486,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:55.486",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377947,1731781855496,"fUSD",-520.9,9.589e-05,2,"2024-11-16T18:30:55.496",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377948,1731781855506,"fUSD",-520.9,9.589e-05,2,"2024-11-16T18:30:55.506",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377949,1731781855516,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:55.516",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377950,1731781855525,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:55.525",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377951,1731781855536,"fUSD",-520.9,9.589e-05,2,"2024-11-16T18:30:55.536",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377952,1731781855555,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:55.555",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377953,1731781855567,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:55.567",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377954,1731781855581,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:55.581",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377955,1731781855591,"fUSD",-520.9,9.589e-05,2,"2024-11-16T18:30:55.591",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377956,1731781855601,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:55.601",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377957,1731781855611,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:55.611",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377958,1731781855621,"fUSD",-211.24936799,9.589e-05,2,"2024-11-16T18:30:55.621",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377959,1731781855631,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:55.631",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377960,1731781855642,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:55.642",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377961,1731781855652,"fUSD",-520.9,9.589e-05,2,"2024-11-16T18:30:55.652",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377962,1731781855662,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:55.662",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377963,1731781855672,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:55.672",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377964,1731781855681,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:55.681",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377965,1731781855690,"fUSD",-520.9,9.589e-05,2,"2024-11-16T18:30:55.690",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377966,1731781855700,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:55.700",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377967,1731781855710,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:55.710",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377968,1731781855722,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:55.722",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377969,1731781855732,"fUSD",-520.9,9.589e-05,2,"2024-11-16T18:30:55.732",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377970,1731781855742,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:55.742",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377971,1731781855752,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:55.752",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377972,1731781855763,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:55.763",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377973,1731781855772,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:55.772",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377974,1731781855782,"fUSD",-520.9,9.589e-05,2,"2024-11-16T18:30:55.782",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377975,1731781855795,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:55.795",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377976,1731781855805,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:55.805",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377977,1731781855815,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:55.815",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377978,1731781855825,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:55.825",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377979,1731781855835,"fUSD",-520.9,9.589e-05,2,"2024-11-16T18:30:55.835",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377980,1731781855846,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:55.846",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377981,1731781855856,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:55.856",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377982,1731781855867,"fUSD",-520.9,9.589e-05,2,"2024-11-16T18:30:55.867",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377983,1731781855877,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:55.877",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377984,1731781855887,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:55.887",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377985,1731781855896,"fUSD",-520.9,9.589e-05,2,"2024-11-16T18:30:55.896",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377986,1731781855906,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:55.906",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377987,1731781855915,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:55.915",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377988,1731781855925,"fUSD",-520.98560359,9.589e-05,2,"2024-11-16T18:30:55.925",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377989,1731781855935,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:55.935",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377990,1731781855944,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:55.944",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377991,1731781855954,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:55.954",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377992,1731781855964,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:55.964",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377993,1731781855974,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:55.974",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377994,1731781855984,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:55.984",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377995,1731781855994,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:55.994",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377996,1731781856004,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:56.004",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377997,1731781856013,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:56.013",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377998,1731781856022,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:56.022",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377999,1731781856034,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:56.034",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378000,1731781856047,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:56.047",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378001,1731781856057,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:56.057",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378002,1731781856066,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:56.066",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378003,1731781856076,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:56.076",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378004,1731781856085,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:56.085",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378005,1731781856095,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:56.095",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378006,1731781856104,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:56.104",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378007,1731781856116,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:56.116",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378008,1731781856126,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:56.126",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378009,1731781856137,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:56.137",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378010,1731781856148,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:56.148",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378011,1731781856158,"fUSD",-562.80719078,9.589e-05,2,"2024-11-16T18:30:56.158",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378012,1731781856168,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:56.168",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378013,1731781856178,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:56.178",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378014,1731781856188,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:56.188",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378015,1731781856198,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:56.198",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378016,1731781856208,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:56.208",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378017,1731781856219,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:56.219",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378018,1731781856228,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:56.228",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378019,1731781856239,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:56.239",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378020,1731781856249,"fUSD",-507.10669798,9.589e-05,2,"2024-11-16T18:30:56.249",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378021,1731781856259,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:56.259",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378022,1731781856270,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:56.270",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378023,1731781856279,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:56.279",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378024,1731781856292,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:56.292",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378025,1731781856302,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:56.302",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378026,1731781856312,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:56.312",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378027,1731781856322,"fUSD",-390.45320463,9.589e-05,2,"2024-11-16T18:30:56.322",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378028,1731781856332,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:56.332",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378029,1731781856343,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:56.343",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378030,1731781856353,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:56.353",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378031,1731781856363,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:56.363",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378032,1731781856373,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:56.373",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378033,1731781856383,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:56.383",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378034,1731781856392,"fUSD",-506.06072618,9.589e-05,2,"2024-11-16T18:30:56.392",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378035,1731781856403,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:56.403",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378036,1731781856412,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:56.412",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378037,1731781856422,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:56.422",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378038,1731781856432,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:56.432",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378039,1731781856441,"fUSD",-352.77263088,9.589e-05,2,"2024-11-16T18:30:56.441",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378040,1731781856451,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:56.451",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378041,1731781856460,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:56.460",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378042,1731781856469,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:56.469",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378043,1731781856479,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:56.479",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378044,1731781856488,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:56.488",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378045,1731781856498,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:56.498",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378046,1731781856507,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:56.507",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378047,1731781856516,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:56.516",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378048,1731781856526,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:56.526",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378049,1731781856536,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:56.536",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378050,1731781856547,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:56.547",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378051,1731781856558,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:56.558",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378052,1731781856568,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:56.568",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378053,1731781856578,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:56.578",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378054,1731781856587,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:56.587",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378055,1731781856596,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:56.596",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378056,1731781856605,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:56.605",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378057,1731781856615,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:56.615",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378058,1731781856624,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:56.624",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378059,1731781856633,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:56.633",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378060,1731781856644,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:56.644",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378061,1731781856654,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:56.654",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378062,1731781856663,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:56.663",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378063,1731781856673,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:56.673",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378064,1731781856683,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:56.683",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378065,1731781856692,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:56.692",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378066,1731781856702,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:56.702",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378067,1731781856711,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:56.711",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378068,1731781856721,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:56.721",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378069,1731781856731,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:56.731",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378070,1731781856741,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:56.741",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378071,1731781856752,"fUSD",-506.59229915,9.589e-05,2,"2024-11-16T18:30:56.752",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378072,1731781856762,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:56.762",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378073,1731781856772,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:56.772",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378074,1731781856781,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:56.781",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378075,1731781856792,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:56.792",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378076,1731781856801,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:56.801",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378077,1731781856810,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:56.810",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378078,1731781856819,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:56.819",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378079,1731781856829,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:56.829",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378080,1731781856838,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:56.838",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378081,1731781856848,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:56.848",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378082,1731781856858,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:56.858",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378083,1731781856867,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:56.867",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378084,1731781856876,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:56.876",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378085,1731781856886,"fUSD",-386.1084774,9.589e-05,2,"2024-11-16T18:30:56.886",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378086,1731781856895,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:56.895",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378087,1731781856904,"fUSD",-170.67821633,9.589e-05,2,"2024-11-16T18:30:56.904",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378088,1731781856913,"fUSD",-1494.18,9.589e-05,2,"2024-11-16T18:30:56.913",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378089,1731781856923,"fUSD",-1494.18,9.589e-05,2,"2024-11-16T18:30:56.923",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378090,1731781856932,"fUSD",-1494.18,9.589e-05,2,"2024-11-16T18:30:56.932",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378091,1731781856942,"fUSD",-1494.18,9.589e-05,2,"2024-11-16T18:30:56.942",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378092,1731781856952,"fUSD",-1494.18,9.589e-05,2,"2024-11-16T18:30:56.952",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378093,1731781856961,"fUSD",-500.60418513,9.589e-05,2,"2024-11-16T18:30:56.961",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378094,1731781856971,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:56.971",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378095,1731781856980,"fUSD",-2078.93,9.589e-05,2,"2024-11-16T18:30:56.980",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378096,1731781856990,"fUSD",-2078.93,9.589e-05,2,"2024-11-16T18:30:56.990",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378097,1731781856999,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:56.999",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378098,1731781857009,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:57.009",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378099,1731781857018,"fUSD",-2078.93,9.589e-05,2,"2024-11-16T18:30:57.018",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378100,1731781857028,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:57.028",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378101,1731781857042,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:57.042",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378102,1731781857051,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:57.051",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378103,1731781857061,"fUSD",-2078.93,9.589e-05,2,"2024-11-16T18:30:57.061",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378104,1731781857071,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:57.071",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378105,1731781857083,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:57.083",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378106,1731781857093,"fUSD",-2078.93,9.589e-05,2,"2024-11-16T18:30:57.093",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378107,1731781857103,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:57.103",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378108,1731781857114,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:57.114",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378109,1731781857124,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:57.124",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378110,1731781857134,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:57.134",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378111,1731781857145,"fUSD",-2078.93,9.589e-05,2,"2024-11-16T18:30:57.145",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378112,1731781857155,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:57.155",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378113,1731781857166,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:57.166",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378114,1731781857176,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:57.176",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378115,1731781857186,"fUSD",-552.8824734,9.589e-05,2,"2024-11-16T18:30:57.186",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378116,1731781857196,"fUSD",-2078.93,9.589e-05,2,"2024-11-16T18:30:57.196",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378117,1731781857206,"fUSD",-1494.18,9.589e-05,2,"2024-11-16T18:30:57.206",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378118,1731781857216,"fUSD",-643.19236182,9.589e-05,2,"2024-11-16T18:30:57.216",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378119,1731781857226,"fUSD",-356.25950107,9.589e-05,2,"2024-11-16T18:30:57.226",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378120,1731781857235,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:57.235",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378121,1731781857245,"fUSD",-2078.93,9.589e-05,2,"2024-11-16T18:30:57.245",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378122,1731781857255,"fUSD",-1494.18,9.589e-05,2,"2024-11-16T18:30:57.255",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378123,1731781857265,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:57.265",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378124,1731781857275,"fUSD",-2078.93,9.589e-05,2,"2024-11-16T18:30:57.275",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378125,1731781857285,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:57.285",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378126,1731781857296,"fUSD",-1494.18,9.589e-05,2,"2024-11-16T18:30:57.296",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378127,1731781857306,"fUSD",-2078.93,9.589e-05,2,"2024-11-16T18:30:57.306",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378128,1731781857317,"fUSD",-1494.18,9.589e-05,2,"2024-11-16T18:30:57.317",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378129,1731781857327,"fUSD",-2078.93,9.589e-05,2,"2024-11-16T18:30:57.327",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378130,1731781857338,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:57.338",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378131,1731781857348,"fUSD",-1494.18,9.589e-05,2,"2024-11-16T18:30:57.348",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378132,1731781857358,"fUSD",-2078.93,9.589e-05,2,"2024-11-16T18:30:57.358",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378133,1731781857368,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:57.368",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378134,1731781857377,"fUSD",-1494.18,9.589e-05,2,"2024-11-16T18:30:57.377",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378135,1731781857388,"fUSD",-2078.93,9.589e-05,2,"2024-11-16T18:30:57.388",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378136,1731781857398,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:57.398",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378137,1731781857408,"fUSD",-1494.18,9.589e-05,2,"2024-11-16T18:30:57.408",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378138,1731781857417,"fUSD",-2078.93,9.589e-05,2,"2024-11-16T18:30:57.417",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378139,1731781857428,"fUSD",-596.99,9.589e-05,2,"2024-11-16T18:30:57.428",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378140,1731781857441,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:57.441",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378141,1731781857452,"fUSD",-1646.65,9.589e-05,2,"2024-11-16T18:30:57.452",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378142,1731781857463,"fUSD",-1494.18,9.589e-05,2,"2024-11-16T18:30:57.463",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378143,1731781857477,"fUSD",-2078.93,9.589e-05,2,"2024-11-16T18:30:57.477",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378144,1731781857491,"fUSD",-596.99,9.589e-05,2,"2024-11-16T18:30:57.491",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378145,1731781857503,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:57.503",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378146,1731781857515,"fUSD",-1646.65,9.589e-05,2,"2024-11-16T18:30:57.515",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378147,1731781857526,"fUSD",-1494.18,9.589e-05,2,"2024-11-16T18:30:57.526",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378148,1731781857537,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:57.537",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378149,1731781857550,"fUSD",-2078.93,9.589e-05,2,"2024-11-16T18:30:57.550",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378150,1731781857562,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:57.562",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378151,1731781857574,"fUSD",-1646.65,9.589e-05,2,"2024-11-16T18:30:57.574",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378152,1731781857586,"fUSD",-596.99,9.589e-05,2,"2024-11-16T18:30:57.586",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378153,1731781857597,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:57.597",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378154,1731781857609,"fUSD",-1494.18,9.589e-05,2,"2024-11-16T18:30:57.609",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378155,1731781857621,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:57.621",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378156,1731781857632,"fUSD",-2078.93,9.589e-05,2,"2024-11-16T18:30:57.632",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378157,1731781857643,"fUSD",-596.99,9.589e-05,2,"2024-11-16T18:30:57.643",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378158,1731781857656,"fUSD",-1646.65,9.589e-05,2,"2024-11-16T18:30:57.656",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378159,1731781857667,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:57.667",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378160,1731781857679,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:57.679",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378161,1731781857690,"fUSD",-1494.18,9.589e-05,2,"2024-11-16T18:30:57.690",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378162,1731781857700,"fUSD",-596.99,9.589e-05,2,"2024-11-16T18:30:57.700",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378163,1731781857710,"fUSD",-1646.65,9.589e-05,2,"2024-11-16T18:30:57.710",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378164,1731781857722,"fUSD",-2078.93,9.589e-05,2,"2024-11-16T18:30:57.722",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378165,1731781857734,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:57.734",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378166,1731781857746,"fUSD",-1494.18,9.589e-05,2,"2024-11-16T18:30:57.746",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378167,1731781857759,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:57.759",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378168,1731781857770,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:57.770",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378169,1731781857782,"fUSD",-596.99,9.589e-05,2,"2024-11-16T18:30:57.782",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378170,1731781857796,"fUSD",-1646.65,9.589e-05,2,"2024-11-16T18:30:57.796",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378171,1731781857807,"fUSD",-2078.93,9.589e-05,2,"2024-11-16T18:30:57.807",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378172,1731781857819,"fUSD",-430.38,9.589e-05,2,"2024-11-16T18:30:57.819",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378173,1731781857832,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:57.832",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378174,1731781857845,"fUSD",-345.60492859,9.589e-05,2,"2024-11-16T18:30:57.845",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378175,1731781857857,"fUSD",-2078.93,9.589e-05,2,"2024-11-16T18:30:57.857",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378176,1731781857869,"fUSD",-596.99,9.589e-05,2,"2024-11-16T18:30:57.869",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378177,1731781857880,"fUSD",-1646.65,9.589e-05,2,"2024-11-16T18:30:57.880",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378178,1731781857891,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:57.891",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378179,1731781857902,"fUSD",-2078.93,9.589e-05,2,"2024-11-16T18:30:57.902",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378180,1731781857913,"fUSD",-596.99,9.589e-05,2,"2024-11-16T18:30:57.913",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378181,1731781857925,"fUSD",-1646.65,9.589e-05,2,"2024-11-16T18:30:57.925",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378182,1731781857936,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:57.936",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378183,1731781857947,"fUSD",-596.99,9.589e-05,2,"2024-11-16T18:30:57.947",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378184,1731781857959,"fUSD",-2078.93,9.589e-05,2,"2024-11-16T18:30:57.959",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378185,1731781857969,"fUSD",-1646.65,9.589e-05,2,"2024-11-16T18:30:57.969",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378186,1731781857981,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:57.981",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378187,1731781857992,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:57.992",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378188,1731781858002,"fUSD",-2078.93,9.589e-05,2,"2024-11-16T18:30:58.002",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378189,1731781858015,"fUSD",-1646.65,9.589e-05,2,"2024-11-16T18:30:58.015",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378190,1731781858027,"fUSD",-596.99,9.589e-05,2,"2024-11-16T18:30:58.027",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378191,1731781858042,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:58.042",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378192,1731781858054,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:58.054",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378193,1731781858066,"fUSD",-2078.98451787,9.589e-05,2,"2024-11-16T18:30:58.066",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378194,1731781858079,"fUSD",-1646.65,9.589e-05,2,"2024-11-16T18:30:58.079",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378195,1731781858090,"fUSD",-596.99,9.589e-05,2,"2024-11-16T18:30:58.090",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378196,1731781858101,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:58.101",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378197,1731781858114,"fUSD",-596.99,9.589e-05,2,"2024-11-16T18:30:58.114",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378198,1731781858124,"fUSD",-1646.65,9.589e-05,2,"2024-11-16T18:30:58.124",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378199,1731781858134,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:58.134",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378200,1731781858145,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:58.145",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378201,1731781858156,"fUSD",-596.99,9.589e-05,2,"2024-11-16T18:30:58.156",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378202,1731781858169,"fUSD",-1646.65,9.589e-05,2,"2024-11-16T18:30:58.169",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378203,1731781858182,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:58.182",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378204,1731781858196,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:58.196",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378205,1731781858207,"fUSD",-500.59135771,9.589e-05,2,"2024-11-16T18:30:58.207",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378206,1731781858218,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:58.218",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378207,1731781858228,"fUSD",-596.99,9.589e-05,2,"2024-11-16T18:30:58.228",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378208,1731781858239,"fUSD",-1646.65,9.589e-05,2,"2024-11-16T18:30:58.239",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378209,1731781858249,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:58.249",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378210,1731781858261,"fUSD",-500.16136916,9.589e-05,2,"2024-11-16T18:30:58.261",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378211,1731781858273,"fUSD",-596.99,9.589e-05,2,"2024-11-16T18:30:58.273",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378212,1731781858285,"fUSD",-1646.65,9.589e-05,2,"2024-11-16T18:30:58.285",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378213,1731781858298,"fUSD",-596.99,9.589e-05,2,"2024-11-16T18:30:58.298",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378214,1731781858310,"fUSD",-1646.65,9.589e-05,2,"2024-11-16T18:30:58.310",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378215,1731781858323,"fUSD",-596.99,9.589e-05,2,"2024-11-16T18:30:58.323",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378216,1731781858335,"fUSD",-1646.65,9.589e-05,2,"2024-11-16T18:30:58.335",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378217,1731781858345,"fUSD",-1646.65,9.589e-05,2,"2024-11-16T18:30:58.345",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378218,1731781858356,"fUSD",-596.99,9.589e-05,2,"2024-11-16T18:30:58.356",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378219,1731781858366,"fUSD",-1646.65,9.589e-05,2,"2024-11-16T18:30:58.366",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378220,1731781858376,"fUSD",-596.99,9.589e-05,2,"2024-11-16T18:30:58.376",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378221,1731781858387,"fUSD",-1646.65,9.589e-05,2,"2024-11-16T18:30:58.387",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378222,1731781858396,"fUSD",-596.99,9.589e-05,2,"2024-11-16T18:30:58.396",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378223,1731781858407,"fUSD",-1646.65,9.589e-05,2,"2024-11-16T18:30:58.407",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378224,1731781858418,"fUSD",-596.99,9.589e-05,2,"2024-11-16T18:30:58.418",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378225,1731781858428,"fUSD",-1646.65,9.589e-05,2,"2024-11-16T18:30:58.428",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378226,1731781858439,"fUSD",-596.99,9.589e-05,2,"2024-11-16T18:30:58.439",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378227,1731781858449,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:58.449",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378228,1731781858460,"fUSD",-1646.65,9.589e-05,2,"2024-11-16T18:30:58.460",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378229,1731781858470,"fUSD",-596.99,9.589e-05,2,"2024-11-16T18:30:58.470",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378230,1731781858481,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:58.481",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378231,1731781858492,"fUSD",-1646.81682224,9.589e-05,2,"2024-11-16T18:30:58.492",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378232,1731781858502,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:58.502",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378233,1731781858512,"fUSD",-597.05738098,9.589e-05,2,"2024-11-16T18:30:58.512",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378234,1731781858523,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:58.523",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378235,1731781858533,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:58.533",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378236,1731781858546,"fUSD",-735.11,9.589e-05,2,"2024-11-16T18:30:58.546",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378237,1731781858559,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:58.559",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378238,1731781858570,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:58.570",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378239,1731781858580,"fUSD",-735.11,9.589e-05,2,"2024-11-16T18:30:58.580",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378240,1731781858591,"fUSD",-194.63,9.589e-05,2,"2024-11-16T18:30:58.591",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378241,1731781858601,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:58.601",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378242,1731781858611,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:58.611",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378243,1731781858621,"fUSD",-735.11,9.589e-05,2,"2024-11-16T18:30:58.621",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378244,1731781858632,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:58.632",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378245,1731781858642,"fUSD",-735.11,9.589e-05,2,"2024-11-16T18:30:58.642",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378246,1731781858653,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:58.653",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378247,1731781858664,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:58.664",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378248,1731781858674,"fUSD",-735.11,9.589e-05,2,"2024-11-16T18:30:58.674",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378249,1731781858685,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:58.685",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378250,1731781858696,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:58.696",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378251,1731781858707,"fUSD",-735.11,9.589e-05,2,"2024-11-16T18:30:58.707",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378252,1731781858718,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:58.718",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378253,1731781858728,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:58.728",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378254,1731781858739,"fUSD",-735.11,9.589e-05,2,"2024-11-16T18:30:58.739",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378255,1731781858750,"fUSD",-443.75494231,9.589e-05,2,"2024-11-16T18:30:58.750",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378256,1731781858762,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:58.762",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378257,1731781858775,"fUSD",-735.11,9.589e-05,2,"2024-11-16T18:30:58.775",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378258,1731781858786,"fUSD",-735.11,9.589e-05,2,"2024-11-16T18:30:58.786",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378259,1731781858800,"fUSD",-735.11,9.589e-05,2,"2024-11-16T18:30:58.800",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378260,1731781858810,"fUSD",-735.11,9.589e-05,2,"2024-11-16T18:30:58.810",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378261,1731781858820,"fUSD",-735.11,9.589e-05,2,"2024-11-16T18:30:58.820",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378262,1731781858831,"fUSD",-735.11,9.589e-05,2,"2024-11-16T18:30:58.831",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378263,1731781858842,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:58.842",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378264,1731781858852,"fUSD",-735.11,9.589e-05,2,"2024-11-16T18:30:58.852",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378265,1731781858863,"fUSD",-231.44160401,9.589e-05,2,"2024-11-16T18:30:58.863",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378266,1731781858874,"fUSD",-735.11,9.589e-05,2,"2024-11-16T18:30:58.874",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378267,1731781858885,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:58.885",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378268,1731781858896,"fUSD",-3589.86,9.589e-05,2,"2024-11-16T18:30:58.896",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378269,1731781858907,"fUSD",-500.09565613,9.589e-05,2,"2024-11-16T18:30:58.907",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378270,1731781858917,"fUSD",-735.11,9.589e-05,2,"2024-11-16T18:30:58.917",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378271,1731781858928,"fUSD",-3589.86,9.589e-05,2,"2024-11-16T18:30:58.928",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378272,1731781858938,"fUSD",-3589.86,9.589e-05,2,"2024-11-16T18:30:58.938",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378273,1731781858952,"fUSD",-3589.86,9.589e-05,2,"2024-11-16T18:30:58.952",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378274,1731781858963,"fUSD",-735.11,9.589e-05,2,"2024-11-16T18:30:58.963",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378275,1731781858974,"fUSD",-3589.86,9.589e-05,2,"2024-11-16T18:30:58.974",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378276,1731781858985,"fUSD",-735.11,9.589e-05,2,"2024-11-16T18:30:58.985",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378277,1731781858996,"fUSD",-3589.86,9.589e-05,2,"2024-11-16T18:30:58.996",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378278,1731781859007,"fUSD",-735.11,9.589e-05,2,"2024-11-16T18:30:59.007",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378279,1731781859018,"fUSD",-3589.86,9.589e-05,2,"2024-11-16T18:30:59.018",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378280,1731781859030,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:59.030",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378281,1731781859044,"fUSD",-735.11,9.589e-05,2,"2024-11-16T18:30:59.044",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378282,1731781859054,"fUSD",-3589.86,9.589e-05,2,"2024-11-16T18:30:59.054",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378283,1731781859066,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:59.066",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378284,1731781859079,"fUSD",-735.11,9.589e-05,2,"2024-11-16T18:30:59.079",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378285,1731781859090,"fUSD",-3589.86,9.589e-05,2,"2024-11-16T18:30:59.090",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378286,1731781859101,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:59.101",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378287,1731781859112,"fUSD",-3589.86,9.589e-05,2,"2024-11-16T18:30:59.112",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378288,1731781859123,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:59.123",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378289,1731781859133,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:59.133",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378290,1731781859144,"fUSD",-494.17992384,9.589e-05,2,"2024-11-16T18:30:59.144",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378291,1731781859155,"fUSD",-3589.86,9.589e-05,2,"2024-11-16T18:30:59.155",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378292,1731781859166,"fUSD",-735.11,9.589e-05,2,"2024-11-16T18:30:59.166",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378293,1731781859176,"fUSD",-3589.86,9.589e-05,2,"2024-11-16T18:30:59.176",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378294,1731781859187,"fUSD",-884.81,9.589e-05,2,"2024-11-16T18:30:59.187",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378295,1731781859198,"fUSD",-735.11,9.589e-05,2,"2024-11-16T18:30:59.198",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378296,1731781859208,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:59.208",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378297,1731781859218,"fUSD",-3589.86,9.589e-05,2,"2024-11-16T18:30:59.218",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378298,1731781859228,"fUSD",-884.81,9.589e-05,2,"2024-11-16T18:30:59.228",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378299,1731781859240,"fUSD",-735.15012676,9.589e-05,2,"2024-11-16T18:30:59.240",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378300,1731781859250,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:59.250",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378301,1731781859261,"fUSD",-884.81,9.589e-05,2,"2024-11-16T18:30:59.261",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378302,1731781859272,"fUSD",-3589.86,9.589e-05,2,"2024-11-16T18:30:59.272",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378303,1731781859282,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:59.282",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378304,1731781859294,"fUSD",-3589.86,9.589e-05,2,"2024-11-16T18:30:59.294",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378305,1731781859305,"fUSD",-884.81,9.589e-05,2,"2024-11-16T18:30:59.305",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378306,1731781859316,"fUSD",-3589.86,9.589e-05,2,"2024-11-16T18:30:59.316",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378307,1731781859327,"fUSD",-884.81,9.589e-05,2,"2024-11-16T18:30:59.327",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378308,1731781859339,"fUSD",-3589.86,9.589e-05,2,"2024-11-16T18:30:59.339",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378309,1731781859350,"fUSD",-884.81,9.589e-05,2,"2024-11-16T18:30:59.350",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378310,1731781859361,"fUSD",-3589.86,9.589e-05,2,"2024-11-16T18:30:59.361",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378311,1731781859371,"fUSD",-884.81,9.589e-05,2,"2024-11-16T18:30:59.371",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378312,1731781859382,"fUSD",-3589.86,9.589e-05,2,"2024-11-16T18:30:59.382",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378313,1731781859393,"fUSD",-884.81,9.589e-05,2,"2024-11-16T18:30:59.393",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378314,1731781859403,"fUSD",-884.81,9.589e-05,2,"2024-11-16T18:30:59.403",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378315,1731781859414,"fUSD",-3589.86,9.589e-05,2,"2024-11-16T18:30:59.414",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378316,1731781859425,"fUSD",-884.81,9.589e-05,2,"2024-11-16T18:30:59.425",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378317,1731781859436,"fUSD",-3589.86,9.589e-05,2,"2024-11-16T18:30:59.436",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378318,1731781859447,"fUSD",-548.21,9.589e-05,2,"2024-11-16T18:30:59.447",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378319,1731781859458,"fUSD",-3589.86,9.589e-05,2,"2024-11-16T18:30:59.458",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378320,1731781859468,"fUSD",-3589.86,9.589e-05,2,"2024-11-16T18:30:59.468",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378321,1731781859478,"fUSD",-3590.05674289,9.589e-05,2,"2024-11-16T18:30:59.478",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378322,1731781859489,"fUSD",-548.21,9.589e-05,2,"2024-11-16T18:30:59.489",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378323,1731781859499,"fUSD",-884.81,9.589e-05,2,"2024-11-16T18:30:59.499",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378324,1731781859510,"fUSD",-548.21,9.589e-05,2,"2024-11-16T18:30:59.510",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378325,1731781859521,"fUSD",-884.81,9.589e-05,2,"2024-11-16T18:30:59.521",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378326,1731781859531,"fUSD",-548.21,9.589e-05,2,"2024-11-16T18:30:59.531",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378327,1731781859542,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:59.542",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378328,1731781859554,"fUSD",-548.21,9.589e-05,2,"2024-11-16T18:30:59.554",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378329,1731781859565,"fUSD",-501.56364531,9.589e-05,2,"2024-11-16T18:30:59.565",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378330,1731781859574,"fUSD",-548.21,9.589e-05,2,"2024-11-16T18:30:59.574",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378331,1731781859584,"fUSD",-548.21,9.589e-05,2,"2024-11-16T18:30:59.584",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378332,1731781859595,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:59.595",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378333,1731781859605,"fUSD",-548.21,9.589e-05,2,"2024-11-16T18:30:59.605",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378334,1731781859615,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:59.615",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378335,1731781859625,"fUSD",-548.21,9.589e-05,2,"2024-11-16T18:30:59.625",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378336,1731781859635,"fUSD",-500.66116404,9.589e-05,2,"2024-11-16T18:30:59.635",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378337,1731781859645,"fUSD",-548.21,9.589e-05,2,"2024-11-16T18:30:59.645",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378338,1731781859655,"fUSD",-548.21,9.589e-05,2,"2024-11-16T18:30:59.655",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378339,1731781859665,"fUSD",-548.21,9.589e-05,2,"2024-11-16T18:30:59.665",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378340,1731781859676,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:30:59.676",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378341,1731781859685,"fUSD",-507.75963495,9.589e-05,2,"2024-11-16T18:30:59.685",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378342,1731781859695,"fUSD",-594.65885018,9.589e-05,2,"2024-11-16T18:30:59.695",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378343,1731781860540,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:00.540",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378344,1731781860566,"fUSD",-505.62695527,9.589e-05,2,"2024-11-16T18:31:00.566",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378345,1731781860577,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:00.577",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378346,1731781860587,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:00.587",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378347,1731781860597,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:00.597",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378348,1731781860607,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:00.607",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378349,1731781860617,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:00.617",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378350,1731781860627,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:00.627",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378351,1731781860637,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:00.637",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378352,1731781860647,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:00.647",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378353,1731781860657,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:00.657",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378354,1731781860667,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:00.667",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378355,1731781860677,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:00.677",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378356,1731781860687,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:00.687",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378357,1731781860697,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:00.697",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378358,1731781860707,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:00.707",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378359,1731781860716,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:00.716",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378360,1731781860726,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:00.726",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378361,1731781860736,"fUSD",-594.28975208,9.589e-05,2,"2024-11-16T18:31:00.736",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378362,1731781860747,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:00.747",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378363,1731781860757,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:00.757",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378364,1731781860767,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:00.767",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378365,1731781860777,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:00.777",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378366,1731781860787,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:00.787",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378367,1731781860801,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:00.801",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378368,1731781860811,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:00.811",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378369,1731781860822,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:00.822",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378370,1731781860831,"fUSD",-500.60870426,9.589e-05,2,"2024-11-16T18:31:00.831",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378371,1731781860840,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:00.840",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378372,1731781860850,"fUSD",-438.31761251,9.589e-05,2,"2024-11-16T18:31:00.850",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378373,1731781860861,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:00.861",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378374,1731781860871,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:00.871",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378375,1731781860880,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:00.880",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378376,1731781860890,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:00.890",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378377,1731781860901,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:00.901",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378378,1731781860910,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:00.910",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378379,1731781860920,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:00.920",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378380,1731781860930,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:00.930",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378381,1731781860939,"fUSD",-462.2491255,9.589e-05,2,"2024-11-16T18:31:00.939",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378382,1731781860949,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:00.949",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378383,1731781860959,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:00.959",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378384,1731781860969,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:00.969",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378385,1731781860979,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:00.979",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378386,1731781860989,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:00.989",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378387,1731781860999,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:00.999",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378388,1731781861008,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:01.008",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378389,1731781861018,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:01.018",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378390,1731781861028,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:01.028",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378391,1731781861041,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:01.041",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378392,1731781861057,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:01.057",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378393,1731781861067,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:01.067",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378394,1731781861076,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:01.076",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378395,1731781861087,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:01.087",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378396,1731781861096,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:01.096",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378397,1731781861108,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:01.108",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378398,1731781861117,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:01.117",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378399,1731781861128,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:01.128",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378400,1731781861138,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:01.138",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378401,1731781861148,"fUSD",-290.73386334,9.589e-05,2,"2024-11-16T18:31:01.148",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378402,1731781861158,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:01.158",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378403,1731781861168,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:01.168",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378404,1731781861178,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:01.178",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378405,1731781861188,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:01.188",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378406,1731781861197,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:01.197",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378407,1731781861207,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:01.207",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378408,1731781861217,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:01.217",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378409,1731781861226,"fUSD",-501.01910207,9.589e-05,2,"2024-11-16T18:31:01.226",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378410,1731781861236,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:01.236",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378411,1731781861246,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:01.246",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378412,1731781861256,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:01.256",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378413,1731781861266,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:01.266",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378414,1731781861276,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:01.276",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378415,1731781861286,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:01.286",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378416,1731781861299,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:01.299",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378417,1731781861308,"fUSD",-439.50958095,9.589e-05,2,"2024-11-16T18:31:01.308",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378418,1731781861318,"fUSD",-150.0,9.589e-05,2,"2024-11-16T18:31:01.318",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378419,1731781861328,"fUSD",-150.0,9.589e-05,2,"2024-11-16T18:31:01.328",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378420,1731781861337,"fUSD",-150.0,9.589e-05,2,"2024-11-16T18:31:01.337",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378421,1731781861347,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:01.347",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378422,1731781861357,"fUSD",-150.0,9.589e-05,2,"2024-11-16T18:31:01.357",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378423,1731781861367,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:01.367",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378424,1731781861376,"fUSD",-150.0,9.589e-05,2,"2024-11-16T18:31:01.376",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378425,1731781861386,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:01.386",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378426,1731781861395,"fUSD",-150.0,9.589e-05,2,"2024-11-16T18:31:01.395",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378427,1731781861405,"fUSD",-501.74010153,9.589e-05,2,"2024-11-16T18:31:01.405",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378428,1731781861414,"fUSD",-595.22797133,9.589e-05,2,"2024-11-16T18:31:01.414",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378429,1731781861424,"fUSD",-150.0,9.589e-05,2,"2024-11-16T18:31:01.424",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378430,1731781861434,"fUSD",-150.0,9.589e-05,2,"2024-11-16T18:31:01.434",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378431,1731781861443,"fUSD",-150.0,9.589e-05,2,"2024-11-16T18:31:01.443",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378432,1731781861453,"fUSD",-150.0,9.589e-05,2,"2024-11-16T18:31:01.453",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378433,1731781861463,"fUSD",-150.0,9.589e-05,2,"2024-11-16T18:31:01.463",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378434,1731781861474,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:01.474",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378435,1731781861485,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:01.485",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378436,1731781861494,"fUSD",-150.0,9.589e-05,2,"2024-11-16T18:31:01.494",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378437,1731781861503,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:01.503",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378438,1731781861513,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:01.513",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378439,1731781861523,"fUSD",-150.0,9.589e-05,2,"2024-11-16T18:31:01.523",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378440,1731781861533,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:01.533",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378441,1731781861542,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:01.542",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378442,1731781861552,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:01.552",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378443,1731781861561,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:01.561",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378444,1731781861571,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:01.571",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378445,1731781861580,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:01.580",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378446,1731781861590,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:01.590",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378447,1731781861600,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:01.600",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378448,1731781861610,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:01.610",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378449,1731781861620,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:01.620",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378450,1731781861630,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:01.630",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378451,1731781861640,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:01.640",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378452,1731781861649,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:01.649",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378453,1731781861659,"fUSD",-150.0,9.589e-05,2,"2024-11-16T18:31:01.659",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378454,1731781861669,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:01.669",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378455,1731781861679,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:01.679",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378456,1731781861688,"fUSD",-150.0,9.589e-05,2,"2024-11-16T18:31:01.688",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378457,1731781861698,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:01.698",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378458,1731781861708,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:01.708",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378459,1731781861718,"fUSD",-150.0,9.589e-05,2,"2024-11-16T18:31:01.718",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378460,1731781861728,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:01.728",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378461,1731781861737,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:01.737",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378462,1731781861748,"fUSD",-150.0,9.589e-05,2,"2024-11-16T18:31:01.748",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378463,1731781861760,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:01.760",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378464,1731781861770,"fUSD",-150.0,9.589e-05,2,"2024-11-16T18:31:01.770",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378465,1731781861780,"fUSD",-150.0,9.589e-05,2,"2024-11-16T18:31:01.780",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378466,1731781861790,"fUSD",-185.74120907,9.589e-05,2,"2024-11-16T18:31:01.790",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378467,1731781861803,"fUSD",-150.0,9.589e-05,2,"2024-11-16T18:31:01.803",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378468,1731781861815,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:01.815",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378469,1731781861825,"fUSD",-258.57891992,9.589e-05,2,"2024-11-16T18:31:01.825",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378470,1731781861834,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:01.834",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378471,1731781861844,"fUSD",-356.44372596,9.589e-05,2,"2024-11-16T18:31:01.844",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378472,1731781861855,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:01.855",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378473,1731781861864,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:01.864",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378474,1731781861874,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:01.874",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378475,1731781861883,"fUSD",-302.62686399,9.589e-05,2,"2024-11-16T18:31:01.883",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378476,1731781861893,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:01.893",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378477,1731781861903,"fUSD",-585.31,9.589e-05,2,"2024-11-16T18:31:01.903",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378478,1731781861913,"fUSD",-300.0,9.589e-05,2,"2024-11-16T18:31:01.913",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378479,1731781861922,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:01.922",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378480,1731781861932,"fUSD",-300.0,9.589e-05,2,"2024-11-16T18:31:01.932",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378481,1731781861942,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:01.942",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378482,1731781861951,"fUSD",-532.22246528,9.589e-05,2,"2024-11-16T18:31:01.951",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378483,1731781861962,"fUSD",-585.31,9.589e-05,2,"2024-11-16T18:31:01.962",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378484,1731781861972,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:01.972",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378485,1731781861982,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:01.982",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378486,1731781861991,"fUSD",-507.48760036,9.589e-05,2,"2024-11-16T18:31:01.991",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378487,1731781862001,"fUSD",-585.31,9.589e-05,2,"2024-11-16T18:31:02.001",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378488,1731781862011,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:02.011",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378489,1731781862021,"fUSD",-585.31,9.589e-05,2,"2024-11-16T18:31:02.021",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378490,1731781862032,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:02.032",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378491,1731781862046,"fUSD",-585.31,9.589e-05,2,"2024-11-16T18:31:02.046",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378492,1731781862056,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:02.056",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378493,1731781862067,"fUSD",-585.31,9.589e-05,2,"2024-11-16T18:31:02.067",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378494,1731781862078,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:02.078",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378495,1731781862087,"fUSD",-585.31,9.589e-05,2,"2024-11-16T18:31:02.087",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378496,1731781862097,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:02.097",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378497,1731781862107,"fUSD",-585.31,9.589e-05,2,"2024-11-16T18:31:02.107",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378498,1731781862118,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:02.118",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378499,1731781862129,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:02.129",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378500,1731781862138,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:02.138",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378501,1731781862148,"fUSD",-585.31,9.589e-05,2,"2024-11-16T18:31:02.148",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378502,1731781862158,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:02.158",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378503,1731781862167,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:02.167",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378504,1731781862177,"fUSD",-585.31,9.589e-05,2,"2024-11-16T18:31:02.177",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378505,1731781862187,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:02.187",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378506,1731781862197,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:02.197",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378507,1731781862208,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:02.208",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378508,1731781862217,"fUSD",-487.99,9.589e-05,2,"2024-11-16T18:31:02.217",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378509,1731781862227,"fUSD",-585.31,9.589e-05,2,"2024-11-16T18:31:02.227",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378510,1731781862236,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:02.236",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378511,1731781862246,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:02.246",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378512,1731781862255,"fUSD",-585.31,9.589e-05,2,"2024-11-16T18:31:02.255",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378513,1731781862265,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:02.265",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378514,1731781862275,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:02.275",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378515,1731781862284,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:02.284",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378516,1731781862297,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:02.297",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378517,1731781862306,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:02.306",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378518,1731781862316,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:02.316",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378519,1731781862326,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:02.326",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378520,1731781862336,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:02.336",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378521,1731781862346,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:02.346",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378522,1731781862357,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:02.357",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378523,1731781862368,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:02.368",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378524,1731781862386,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:02.386",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378525,1731781862407,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:02.407",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378526,1731781862418,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:02.418",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378527,1731781862428,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:02.428",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378528,1731781862438,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:02.438",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378529,1731781862447,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:02.447",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378530,1731781862457,"fUSD",-316.99836621,9.589e-05,2,"2024-11-16T18:31:02.457",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378531,1731781862467,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:02.467",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378532,1731781862477,"fUSD",-550.44,9.589e-05,2,"2024-11-16T18:31:02.477",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378533,1731781862487,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:02.487",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378534,1731781862497,"fUSD",-500.0,9.589e-05,7,"2024-11-16T18:31:02.497",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378535,1731781862507,"fUSD",-494.84326508,9.589e-05,2,"2024-11-16T18:31:02.507",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378536,1731781862517,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:02.517",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378537,1731781862526,"fUSD",-500.0,9.589e-05,7,"2024-11-16T18:31:02.526",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378538,1731781862535,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:02.535",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378539,1731781862548,"fUSD",-500.0,9.589e-05,7,"2024-11-16T18:31:02.548",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378540,1731781862558,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:02.558",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378541,1731781862567,"fUSD",-500.0,9.589e-05,7,"2024-11-16T18:31:02.567",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378542,1731781862577,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:02.577",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378543,1731781862591,"fUSD",-500.0,9.589e-05,7,"2024-11-16T18:31:02.591",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378544,1731781862600,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:02.600",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378545,1731781862609,"fUSD",-500.0,9.589e-05,7,"2024-11-16T18:31:02.609",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378546,1731781862619,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:02.619",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378547,1731781862629,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:02.629",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378548,1731781862638,"fUSD",-500.0,9.589e-05,7,"2024-11-16T18:31:02.638",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378549,1731781862648,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:02.648",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378550,1731781862658,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:02.658",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378551,1731781862668,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:02.668",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378552,1731781862677,"fUSD",-500.0,9.589e-05,7,"2024-11-16T18:31:02.677",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378553,1731781862687,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:02.687",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378554,1731781862697,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:02.697",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378555,1731781862706,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:02.706",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378556,1731781862717,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:02.717",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378557,1731781862727,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:02.727",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378558,1731781862736,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:02.736",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378559,1731781862746,"fUSD",-500.0,9.589e-05,7,"2024-11-16T18:31:02.746",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378560,1731781862756,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:02.756",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378561,1731781862765,"fUSD",-532.2,9.589e-05,7,"2024-11-16T18:31:02.765",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378562,1731781862775,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:02.775",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378563,1731781862785,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:02.785",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378564,1731781862796,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:02.796",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378565,1731781862806,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:02.806",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378566,1731781862815,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:02.815",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378567,1731781862825,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:02.825",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378568,1731781862835,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:02.835",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378569,1731781862846,"fUSD",-220.18341292,9.589e-05,2,"2024-11-16T18:31:02.846",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378570,1731781862856,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:02.856",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378571,1731781862866,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:02.866",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378572,1731781862877,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:02.877",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378573,1731781862887,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:02.887",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378574,1731781862898,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:02.898",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378575,1731781862907,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:02.907",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378576,1731781862917,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:02.917",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378577,1731781862995,"fUSD",-501.47889424,9.589e-05,2,"2024-11-16T18:31:02.995",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378578,1731781863005,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:03.005",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378579,1731781863014,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:03.014",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378580,1731781863024,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:03.024",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378581,1731781863036,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:03.036",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378582,1731781863049,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:03.049",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378583,1731781863060,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:03.060",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378584,1731781863070,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:03.070",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378585,1731781863082,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:03.082",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378586,1731781863092,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:03.092",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378587,1731781863103,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:03.103",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378588,1731781863113,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:03.113",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378589,1731781863126,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:03.126",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378590,1731781863136,"fUSD",-476.75528773,9.589e-05,2,"2024-11-16T18:31:03.136",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378591,1731781863147,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:03.147",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378592,1731781863157,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:03.157",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378593,1731781863167,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:03.167",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378594,1731781863177,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:03.177",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378595,1731781863187,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:03.187",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378596,1731781863197,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:03.197",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378597,1731781863207,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:03.207",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378598,1731781863218,"fUSD",-627.65036613,9.589e-05,2,"2024-11-16T18:31:03.218",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378599,1731781863227,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:03.227",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378600,1731781863237,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:03.237",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378601,1731781863247,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:03.247",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378602,1731781863257,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:03.257",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378603,1731781863267,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:03.267",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378604,1731781863277,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:03.277",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378605,1731781863287,"fUSD",-429.53487027,9.589e-05,2,"2024-11-16T18:31:03.287",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378606,1731781863299,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:03.299",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378607,1731781863309,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:03.309",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378608,1731781863318,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:03.318",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378609,1731781863328,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:03.328",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378610,1731781863337,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:03.337",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378611,1731781863347,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:03.347",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378612,1731781863357,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:03.357",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378613,1731781863367,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:03.367",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378614,1731781863377,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:03.377",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378615,1731781863386,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:03.386",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378616,1731781863396,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:03.396",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378617,1731781863405,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:03.405",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378618,1731781863415,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:03.415",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378619,1731781863426,"fUSD",-345.74807559,9.589e-05,2,"2024-11-16T18:31:03.426",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378620,1731781863442,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:03.442",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378621,1731781863452,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:03.452",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378622,1731781863462,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:03.462",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378623,1731781863472,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:03.472",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378624,1731781863481,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:03.481",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378625,1731781863490,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:03.490",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378626,1731781863500,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:03.500",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378627,1731781863509,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:03.509",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378628,1731781863519,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:03.519",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378629,1731781863528,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:03.528",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378630,1731781863538,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:03.538",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378631,1731781863550,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:03.550",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378632,1731781863560,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:03.560",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378633,1731781863569,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:03.569",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378634,1731781863579,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:03.579",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378635,1731781863589,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:03.589",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378636,1731781863600,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:03.600",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378637,1731781863609,"fUSD",-436.90814532,9.589e-05,2,"2024-11-16T18:31:03.609",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378638,1731781863619,"fUSD",-459.53107829,9.589e-05,2,"2024-11-16T18:31:03.619",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378639,1731781863629,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:03.629",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378640,1731781863639,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:03.639",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378641,1731781863649,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:03.649",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378642,1731781863658,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:03.658",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378643,1731781863668,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:03.668",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378644,1731781863677,"fUSD",-606.22,9.589e-05,2,"2024-11-16T18:31:03.677",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378645,1731781863687,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:03.687",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378646,1731781863696,"fUSD",-606.22,9.589e-05,2,"2024-11-16T18:31:03.696",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378647,1731781863706,"fUSD",-355.40412313,9.589e-05,2,"2024-11-16T18:31:03.706",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378648,1731781863715,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:03.715",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378649,1731781863725,"fUSD",-581.25518631,9.589e-05,2,"2024-11-16T18:31:03.725",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378650,1731781863734,"fUSD",-606.22,9.589e-05,2,"2024-11-16T18:31:03.734",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378651,1731781863743,"fUSD",-606.22,9.589e-05,2,"2024-11-16T18:31:03.743",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378652,1731781863752,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:03.752",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378653,1731781863762,"fUSD",-606.22,9.589e-05,2,"2024-11-16T18:31:03.762",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378654,1731781863772,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:03.772",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378655,1731781863781,"fUSD",-606.22,9.589e-05,2,"2024-11-16T18:31:03.781",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378656,1731781863791,"fUSD",-606.22,9.589e-05,2,"2024-11-16T18:31:03.791",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378657,1731781863802,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:03.802",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378658,1731781863811,"fUSD",-606.22,9.589e-05,2,"2024-11-16T18:31:03.811",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378659,1731781863821,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:03.821",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378660,1731781863830,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:03.830",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378661,1731781863839,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:03.839",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378662,1731781863849,"fUSD",-606.22,9.589e-05,2,"2024-11-16T18:31:03.849",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378663,1731781863858,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:03.858",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378664,1731781863868,"fUSD",-606.22,9.589e-05,2,"2024-11-16T18:31:03.868",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378665,1731781863877,"fUSD",-200.55161151,9.589e-05,2,"2024-11-16T18:31:03.877",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378666,1731781863886,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:03.886",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378667,1731781863895,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:03.895",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378668,1731781863905,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:03.905",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378669,1731781863915,"fUSD",-606.22,9.589e-05,2,"2024-11-16T18:31:03.915",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378670,1731781863924,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:03.924",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378671,1731781863933,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:03.933",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378672,1731781863943,"fUSD",-211.18968986,9.589e-05,2,"2024-11-16T18:31:03.943",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378673,1731781863952,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:03.952",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378674,1731781863961,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:03.961",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378675,1731781863970,"fUSD",-606.22,9.589e-05,2,"2024-11-16T18:31:03.970",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378676,1731781863980,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:03.980",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378677,1731781863989,"fUSD",-150.98873413,9.589e-05,2,"2024-11-16T18:31:03.989",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378678,1731781863999,"fUSD",-606.22,9.589e-05,2,"2024-11-16T18:31:03.999",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378679,1731781864008,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:04.008",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378680,1731781864017,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:04.017",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378681,1731781864026,"fUSD",-566.2153779,9.589e-05,2,"2024-11-16T18:31:04.026",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378682,1731781864039,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:04.039",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378683,1731781864052,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:04.052",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378684,1731781864061,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:04.061",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378685,1731781864071,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:04.071",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378686,1731781864083,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:04.083",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378687,1731781864093,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:04.093",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378688,1731781864103,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:04.103",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378689,1731781864113,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:04.113",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378690,1731781864122,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:04.122",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378691,1731781864133,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:04.133",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378692,1731781864142,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:04.142",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378693,1731781864152,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:04.152",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378694,1731781864162,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:04.162",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378695,1731781864171,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:04.171",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378696,1731781864181,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:04.181",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378697,1731781864191,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:04.191",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378698,1731781864202,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:04.202",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378699,1731781864212,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:04.212",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378700,1731781864223,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:04.223",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378701,1731781864234,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:04.234",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378702,1731781864243,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:04.243",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378703,1731781864254,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:04.254",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378704,1731781864264,"fUSD",-592.58559572,9.589e-05,2,"2024-11-16T18:31:04.264",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378705,1731781864274,"fUSD",-163.56,9.589e-05,2,"2024-11-16T18:31:04.274",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378706,1731781864284,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:04.284",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378707,1731781864295,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:04.295",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378708,1731781864314,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:04.314",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378709,1731781864324,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:04.324",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378710,1731781864335,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:04.335",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378711,1731781864345,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:04.345",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378712,1731781864356,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:04.356",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378713,1731781864366,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:04.366",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378714,1731781864376,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:04.376",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378715,1731781864386,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:04.386",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378716,1731781864396,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:04.396",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378717,1731781864406,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:04.406",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378718,1731781864416,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:04.416",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378719,1731781864426,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:04.426",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378720,1731781864436,"fUSD",-298.11386172,9.589e-05,2,"2024-11-16T18:31:04.436",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378721,1731781864446,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:04.446",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378722,1731781864456,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:04.456",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378723,1731781864467,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:04.467",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378724,1731781864478,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:04.478",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378725,1731781864488,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:04.488",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378726,1731781864497,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:04.497",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378727,1731781864507,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:04.507",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378728,1731781864517,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:04.517",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378729,1731781864525,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:04.525",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378730,1731781864535,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:04.535",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378731,1731781864547,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:04.547",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378732,1731781864559,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:04.559",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378733,1731781864569,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:04.569",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378734,1731781864578,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:04.578",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378735,1731781864588,"fUSD",-572.81383842,9.589e-05,2,"2024-11-16T18:31:04.588",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378736,1731781864597,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:04.597",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378737,1731781864607,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:04.607",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378738,1731781864617,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:04.617",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378739,1731781864627,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:04.627",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378740,1731781864637,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:04.637",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378741,1731781864646,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:04.646",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378742,1731781864657,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:04.657",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378743,1731781864670,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:04.670",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378744,1731781864680,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:04.680",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378745,1731781864691,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:04.691",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378746,1731781864701,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:04.701",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378747,1731781864711,"fUSD",-2315.15,9.589e-05,2,"2024-11-16T18:31:04.711",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378748,1731781864722,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:04.722",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378749,1731781864734,"fUSD",-588.94,9.589e-05,2,"2024-11-16T18:31:04.734",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378750,1731781864745,"fUSD",-2315.15,9.589e-05,2,"2024-11-16T18:31:04.745",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378751,1731781864756,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:04.756",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378752,1731781864768,"fUSD",-2315.15,9.589e-05,2,"2024-11-16T18:31:04.768",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378753,1731781864781,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:04.781",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378754,1731781864792,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:04.792",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378755,1731781864809,"fUSD",-2315.15,9.589e-05,2,"2024-11-16T18:31:04.809",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378756,1731781864820,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:04.820",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378757,1731781864830,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:04.830",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378758,1731781864840,"fUSD",-2315.15,9.589e-05,2,"2024-11-16T18:31:04.840",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378759,1731781864851,"fUSD",-571.24,9.589e-05,2,"2024-11-16T18:31:04.851",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378760,1731781864861,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:04.861",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378761,1731781864871,"fUSD",-353.18,9.589e-05,2,"2024-11-16T18:31:04.871",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378762,1731781864883,"fUSD",-2315.15,9.589e-05,2,"2024-11-16T18:31:04.883",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378763,1731781864893,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:04.893",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378764,1731781864903,"fUSD",-2315.15,9.589e-05,2,"2024-11-16T18:31:04.903",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378765,1731781864913,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:04.913",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378766,1731781864923,"fUSD",-2315.15,9.589e-05,2,"2024-11-16T18:31:04.923",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378767,1731781864934,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:04.934",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378768,1731781864946,"fUSD",-2315.15,9.589e-05,2,"2024-11-16T18:31:04.946",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378769,1731781864956,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:04.956",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378770,1731781864967,"fUSD",-2315.15,9.589e-05,2,"2024-11-16T18:31:04.967",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378771,1731781864978,"fUSD",-2315.15,9.589e-05,2,"2024-11-16T18:31:04.978",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378772,1731781864987,"fUSD",-2315.15,9.589e-05,2,"2024-11-16T18:31:04.987",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378773,1731781864997,"fUSD",-2315.15,9.589e-05,2,"2024-11-16T18:31:04.997",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378774,1731781865008,"fUSD",-2315.15,9.589e-05,2,"2024-11-16T18:31:05.008",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378775,1731781865018,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:05.018",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378776,1731781865028,"fUSD",-2315.15,9.589e-05,2,"2024-11-16T18:31:05.028",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378777,1731781865040,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:05.040",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378778,1731781865054,"fUSD",-2315.15,9.589e-05,2,"2024-11-16T18:31:05.054",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378779,1731781865064,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:05.064",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378780,1731781865075,"fUSD",-2315.15,9.589e-05,2,"2024-11-16T18:31:05.075",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378781,1731781865085,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:05.085",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378782,1731781865096,"fUSD",-2315.15,9.589e-05,2,"2024-11-16T18:31:05.096",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378783,1731781865106,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:05.106",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378784,1731781865118,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:05.118",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378785,1731781865129,"fUSD",-2315.15,9.589e-05,2,"2024-11-16T18:31:05.129",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378786,1731781865139,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:05.139",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378787,1731781865150,"fUSD",-2315.15,9.589e-05,2,"2024-11-16T18:31:05.150",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378788,1731781865160,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:05.160",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378789,1731781865171,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:05.171",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378790,1731781865181,"fUSD",-2315.15,9.589e-05,2,"2024-11-16T18:31:05.181",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378791,1731781865191,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:05.191",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378792,1731781865201,"fUSD",-412.56,9.589e-05,2,"2024-11-16T18:31:05.201",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378793,1731781865212,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:05.212",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378794,1731781865223,"fUSD",-2315.15,9.589e-05,2,"2024-11-16T18:31:05.223",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378795,1731781865232,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:05.232",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378796,1731781865243,"fUSD",-2315.15,9.589e-05,2,"2024-11-16T18:31:05.243",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378797,1731781865252,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:05.252",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378798,1731781865262,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:05.262",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378799,1731781865272,"fUSD",-2315.38362031,9.589e-05,2,"2024-11-16T18:31:05.272",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378800,1731781865282,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:05.282",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378801,1731781865292,"fUSD",-500.40944353,9.589e-05,2,"2024-11-16T18:31:05.292",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378802,1731781865306,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:05.306",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378803,1731781865317,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:05.317",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378804,1731781865327,"fUSD",-2166.28,9.589e-05,2,"2024-11-16T18:31:05.327",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378805,1731781865338,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:05.338",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378806,1731781865348,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:05.348",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378807,1731781865358,"fUSD",-2166.28,9.589e-05,2,"2024-11-16T18:31:05.358",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378808,1731781865367,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:05.367",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378809,1731781865377,"fUSD",-2166.28,9.589e-05,2,"2024-11-16T18:31:05.377",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378810,1731781865387,"fUSD",-2166.28,9.589e-05,2,"2024-11-16T18:31:05.387",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378811,1731781865396,"fUSD",-2166.28,9.589e-05,2,"2024-11-16T18:31:05.396",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378812,1731781865405,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:05.405",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378813,1731781865415,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:05.415",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378814,1731781865424,"fUSD",-2166.28,9.589e-05,2,"2024-11-16T18:31:05.424",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378815,1731781865434,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:05.434",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378816,1731781865444,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:05.444",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378817,1731781865453,"fUSD",-2166.28,9.589e-05,2,"2024-11-16T18:31:05.453",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378818,1731781865462,"fUSD",-2166.28,9.589e-05,2,"2024-11-16T18:31:05.462",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378819,1731781865471,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:05.471",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378820,1731781865481,"fUSD",-2166.28,9.589e-05,2,"2024-11-16T18:31:05.481",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378821,1731781865490,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:05.490",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378822,1731781865500,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:05.500",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378823,1731781865509,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:05.509",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378824,1731781865519,"fUSD",-571.8,9.589e-05,2,"2024-11-16T18:31:05.519",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378825,1731781865528,"fUSD",-2166.28,9.589e-05,2,"2024-11-16T18:31:05.528",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378826,1731781865538,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:05.538",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378827,1731781865547,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:05.547",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378828,1731781865557,"fUSD",-601.3644944,9.589e-05,2,"2024-11-16T18:31:05.557",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378829,1731781865566,"fUSD",-571.8,9.589e-05,2,"2024-11-16T18:31:05.566",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378830,1731781865575,"fUSD",-2166.28,9.589e-05,2,"2024-11-16T18:31:05.575",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378831,1731781865585,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:05.585",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378832,1731781865594,"fUSD",-2166.28,9.589e-05,2,"2024-11-16T18:31:05.594",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378833,1731781865603,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:05.603",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378834,1731781865612,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:05.612",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378835,1731781865622,"fUSD",-2166.28,9.589e-05,2,"2024-11-16T18:31:05.622",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378836,1731781865631,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:05.631",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378837,1731781865641,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:05.641",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378838,1731781865650,"fUSD",-2166.28,9.589e-05,2,"2024-11-16T18:31:05.650",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378839,1731781865660,"fUSD",-2166.28,9.589e-05,2,"2024-11-16T18:31:05.660",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378840,1731781865670,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:05.670",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378841,1731781865679,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:05.679",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378842,1731781865689,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:05.689",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378843,1731781865699,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:05.699",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378844,1731781865709,"fUSD",-2166.28,9.589e-05,2,"2024-11-16T18:31:05.709",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378845,1731781865719,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:05.719",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378846,1731781865728,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:05.728",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378847,1731781865737,"fUSD",-2166.28,9.589e-05,2,"2024-11-16T18:31:05.737",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378848,1731781865746,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:05.746",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378849,1731781865756,"fUSD",-2166.28,9.589e-05,2,"2024-11-16T18:31:05.756",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378850,1731781865766,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:05.766",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378851,1731781865775,"fUSD",-604.6,9.589e-05,2,"2024-11-16T18:31:05.775",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378852,1731781865785,"fUSD",-2166.28,9.589e-05,2,"2024-11-16T18:31:05.785",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378853,1731781865794,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:05.794",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378854,1731781865804,"fUSD",-571.8,9.589e-05,2,"2024-11-16T18:31:05.804",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378855,1731781865813,"fUSD",-2166.28,9.589e-05,2,"2024-11-16T18:31:05.813",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378856,1731781865822,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:05.822",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378857,1731781865833,"fUSD",-571.8,9.589e-05,2,"2024-11-16T18:31:05.833",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378858,1731781865841,"fUSD",-2166.28,9.589e-05,2,"2024-11-16T18:31:05.841",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378859,1731781865851,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:05.851",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378860,1731781865860,"fUSD",-571.8,9.589e-05,2,"2024-11-16T18:31:05.860",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378861,1731781865869,"fUSD",-2166.28,9.589e-05,2,"2024-11-16T18:31:05.869",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378862,1731781865879,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:05.879",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378863,1731781865889,"fUSD",-571.8,9.589e-05,2,"2024-11-16T18:31:05.889",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378864,1731781865898,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:05.898",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378865,1731781865908,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:05.908",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378866,1731781865917,"fUSD",-2166.28,9.589e-05,2,"2024-11-16T18:31:05.917",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378867,1731781865926,"fUSD",-571.8,9.589e-05,2,"2024-11-16T18:31:05.926",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378868,1731781865936,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:05.936",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378869,1731781865946,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:05.946",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378870,1731781865956,"fUSD",-2166.4773536,9.589e-05,2,"2024-11-16T18:31:05.956",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378871,1731781865966,"fUSD",-571.8,9.589e-05,2,"2024-11-16T18:31:05.966",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378872,1731781865975,"fUSD",-521.76,9.589e-05,2,"2024-11-16T18:31:05.975",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378873,1731781865985,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:05.985",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378874,1731781865995,"fUSD",-571.8,9.589e-05,2,"2024-11-16T18:31:05.995",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378875,1731781866004,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:06.004",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378876,1731781866013,"fUSD",-571.8,9.589e-05,2,"2024-11-16T18:31:06.013",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378877,1731781866024,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:06.024",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378878,1731781866033,"fUSD",-571.8,9.589e-05,2,"2024-11-16T18:31:06.033",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378879,1731781866047,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:06.047",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378880,1731781866056,"fUSD",-571.8,9.589e-05,2,"2024-11-16T18:31:06.056",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378881,1731781866065,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:06.065",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378882,1731781866075,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:06.075",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378883,1731781866087,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:06.087",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378884,1731781866096,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:06.096",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378885,1731781866105,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:06.105",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378886,1731781866117,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:06.117",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378887,1731781866126,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:06.126",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378888,1731781866136,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:06.136",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378889,1731781866145,"fUSD",-571.8,9.589e-05,2,"2024-11-16T18:31:06.145",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378890,1731781866155,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:06.155",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378891,1731781866165,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:06.165",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378892,1731781866174,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:06.174",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378893,1731781866184,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:06.184",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378894,1731781866194,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:06.194",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378895,1731781866204,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:06.204",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378896,1731781866215,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:06.215",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378897,1731781866224,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:06.224",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378898,1731781866233,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:06.233",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378899,1731781866243,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:06.243",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378900,1731781866253,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:06.253",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378901,1731781866262,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:06.262",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378902,1731781866272,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:06.272",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378903,1731781866282,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:06.282",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378904,1731781866292,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:06.292",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378905,1731781866304,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:06.304",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378906,1731781866315,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:06.315",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378907,1731781866325,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:06.325",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378908,1731781866336,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:06.336",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378909,1731781866346,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:06.346",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378910,1731781866355,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:06.355",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378911,1731781866365,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:06.365",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378912,1731781866375,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:06.375",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378913,1731781866385,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:06.385",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378914,1731781866395,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:06.395",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378915,1731781866405,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:06.405",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378916,1731781866414,"fUSD",-519.20934937,9.589e-05,2,"2024-11-16T18:31:06.414",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378917,1731781866424,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:06.424",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378918,1731781866433,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:06.433",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378919,1731781866443,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:06.443",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378920,1731781866453,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:06.453",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378921,1731781866463,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:06.463",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378922,1731781866473,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:06.473",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378923,1731781866483,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:06.483",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378924,1731781866492,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:06.492",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378925,1731781866503,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:06.503",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378926,1731781866513,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:06.513",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378927,1731781866522,"fUSD",-445.08365466,9.589e-05,2,"2024-11-16T18:31:06.522",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378928,1731781866532,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:06.532",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378929,1731781866542,"fUSD",-223.82,9.589e-05,2,"2024-11-16T18:31:06.542",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378930,1731781866554,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:06.554",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378931,1731781866564,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:06.564",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378932,1731781866574,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:06.574",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378933,1731781866584,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:06.584",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378934,1731781866594,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:06.594",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378935,1731781866603,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:06.603",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378936,1731781866613,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:06.613",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378937,1731781866623,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:06.623",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378938,1731781866632,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:06.632",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378939,1731781866642,"fUSD",-426.12,9.589e-05,2,"2024-11-16T18:31:06.642",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378940,1731781866651,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:06.651",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378941,1731781866660,"fUSD",-450.13872776,9.589e-05,2,"2024-11-16T18:31:06.660",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378942,1731781866670,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:06.670",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378943,1731781866679,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:06.679",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378944,1731781866688,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:06.688",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378945,1731781866698,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:06.698",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378946,1731781866708,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:06.708",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378947,1731781866717,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:06.717",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378948,1731781866726,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:06.726",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378949,1731781866736,"fUSD",-292.42800081,9.589e-05,2,"2024-11-16T18:31:06.736",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378950,1731781866746,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:06.746",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378951,1731781866756,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:06.756",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378952,1731781866765,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:06.765",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378953,1731781866775,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:06.775",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378954,1731781866784,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:06.784",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378955,1731781866794,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:06.794",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378956,1731781866806,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:06.806",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378957,1731781866816,"fUSD",-435.924848,9.589e-05,2,"2024-11-16T18:31:06.816",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378958,1731781866826,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:06.826",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378959,1731781866836,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:06.836",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378960,1731781866846,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:06.846",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378961,1731781866856,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:06.856",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378962,1731781866866,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:06.866",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378963,1731781866876,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:06.876",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378964,1731781866886,"fUSD",-346.23034515,9.589e-05,2,"2024-11-16T18:31:06.886",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378965,1731781866896,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:06.896",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378966,1731781866905,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:06.905",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378967,1731781866915,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:06.915",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378968,1731781866924,"fUSD",-357.30988663,9.589e-05,2,"2024-11-16T18:31:06.924",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378969,1731781866934,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:06.934",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378970,1731781866944,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:06.944",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378971,1731781866954,"fUSD",-616.02763301,9.589e-05,2,"2024-11-16T18:31:06.954",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378972,1731781866963,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:06.963",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378973,1731781866972,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:06.972",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378974,1731781866982,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:06.982",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378975,1731781866991,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:06.991",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378976,1731781867002,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:07.002",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378977,1731781867012,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:07.012",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378978,1731781867022,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:07.022",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378979,1731781867032,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:07.032",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378980,1731781867044,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:07.044",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378981,1731781867056,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:07.056",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378982,1731781867066,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:07.066",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378983,1731781867077,"fUSD",-1272.33,9.589e-05,2,"2024-11-16T18:31:07.077",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378984,1731781867087,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:07.087",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378985,1731781867098,"fUSD",-1272.33,9.589e-05,2,"2024-11-16T18:31:07.098",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378986,1731781867108,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:07.108",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378987,1731781867120,"fUSD",-1272.33,9.589e-05,2,"2024-11-16T18:31:07.120",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378988,1731781867131,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:07.131",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378989,1731781867141,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:07.141",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378990,1731781867150,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:07.150",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378991,1731781867160,"fUSD",-1272.33,9.589e-05,2,"2024-11-16T18:31:07.160",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378992,1731781867171,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:07.171",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378993,1731781867181,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:07.181",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378994,1731781867193,"fUSD",-1272.33,9.589e-05,2,"2024-11-16T18:31:07.193",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378995,1731781867203,"fUSD",-383.81250902,9.589e-05,2,"2024-11-16T18:31:07.203",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378996,1731781867214,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:07.214",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378997,1731781867224,"fUSD",-1272.33,9.589e-05,2,"2024-11-16T18:31:07.224",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378998,1731781867235,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:07.235",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378999,1731781867244,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:07.244",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379000,1731781867254,"fUSD",-1272.33,9.589e-05,2,"2024-11-16T18:31:07.254",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379001,1731781867387,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:07.387",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379002,1731781867397,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:07.397",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379003,1731781867407,"fUSD",-1272.33,9.589e-05,2,"2024-11-16T18:31:07.407",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379004,1731781867418,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:07.418",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379005,1731781867428,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:07.428",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379006,1731781867438,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:07.438",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379007,1731781867448,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:07.448",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379008,1731781867458,"fUSD",-1272.33,9.589e-05,2,"2024-11-16T18:31:07.458",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379009,1731781867467,"fUSD",-382.56,9.589e-05,2,"2024-11-16T18:31:07.467",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379010,1731781867477,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:07.477",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379011,1731781867487,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:07.487",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379012,1731781867496,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:07.496",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379013,1731781867506,"fUSD",-1272.33,9.589e-05,2,"2024-11-16T18:31:07.506",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379014,1731781867516,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:07.516",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379015,1731781867527,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:07.527",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379016,1731781867537,"fUSD",-1272.33,9.589e-05,2,"2024-11-16T18:31:07.537",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379017,1731781867549,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:07.549",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379018,1731781867559,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:07.559",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379019,1731781867569,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:07.569",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379020,1731781867579,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:07.579",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379021,1731781867588,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:07.588",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379022,1731781867598,"fUSD",-1272.33,9.589e-05,2,"2024-11-16T18:31:07.598",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379023,1731781867608,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:07.608",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379024,1731781867617,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:07.617",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379025,1731781867627,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:07.627",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379026,1731781867636,"fUSD",-1272.33,9.589e-05,2,"2024-11-16T18:31:07.636",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379027,1731781867646,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:07.646",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379028,1731781867655,"fUSD",-546.29541895,9.589e-05,2,"2024-11-16T18:31:07.655",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379029,1731781867665,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:07.665",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379030,1731781867675,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:07.675",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379031,1731781867684,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:07.684",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379032,1731781867694,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:07.694",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379033,1731781867703,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:07.703",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379034,1731781867713,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:07.713",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379035,1731781867723,"fUSD",-737.78,9.589e-05,2,"2024-11-16T18:31:07.723",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379036,1731781867733,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:07.733",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379037,1731781867743,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:07.743",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379038,1731781867753,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:07.753",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379039,1731781867764,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:07.764",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379040,1731781867774,"fUSD",-737.78,9.589e-05,2,"2024-11-16T18:31:07.774",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379041,1731781867784,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:07.784",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379042,1731781867794,"fUSD",-737.78,9.589e-05,2,"2024-11-16T18:31:07.794",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379043,1731781867810,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:07.810",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379044,1731781867823,"fUSD",-737.78,9.589e-05,2,"2024-11-16T18:31:07.823",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379045,1731781867834,"fUSD",-737.78,9.589e-05,2,"2024-11-16T18:31:07.834",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379046,1731781867844,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:07.844",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379047,1731781867854,"fUSD",-737.78,9.589e-05,2,"2024-11-16T18:31:07.854",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379048,1731781867863,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:07.863",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379049,1731781867873,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:07.873",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379050,1731781867883,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:07.883",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379051,1731781867893,"fUSD",-737.78,9.589e-05,2,"2024-11-16T18:31:07.893",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379052,1731781867903,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:07.903",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379053,1731781867913,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:07.913",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379054,1731781867923,"fUSD",-500.02989611,9.589e-05,2,"2024-11-16T18:31:07.923",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379055,1731781867933,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:07.933",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379056,1731781867943,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:07.943",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379057,1731781867953,"fUSD",-737.78,9.589e-05,2,"2024-11-16T18:31:07.953",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379058,1731781867962,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:07.962",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379059,1731781867972,"fUSD",-518.09589216,9.589e-05,2,"2024-11-16T18:31:07.972",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379060,1731781867981,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:07.981",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379061,1731781867991,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:07.991",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379062,1731781868000,"fUSD",-737.78,9.589e-05,2,"2024-11-16T18:31:08.000",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379063,1731781868010,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:08.010",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379064,1731781868020,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:08.020",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379065,1731781868030,"fUSD",-737.78,9.589e-05,2,"2024-11-16T18:31:08.030",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379066,1731781868041,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:08.041",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379067,1731781868055,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:08.055",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379068,1731781868065,"fUSD",-737.78,9.589e-05,2,"2024-11-16T18:31:08.065",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379069,1731781868076,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:08.076",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379070,1731781868085,"fUSD",-540.78,9.589e-05,2,"2024-11-16T18:31:08.085",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379071,1731781868095,"fUSD",-737.78,9.589e-05,2,"2024-11-16T18:31:08.095",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379072,1731781868106,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:08.106",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379073,1731781868118,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:08.118",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379074,1731781868129,"fUSD",-540.78,9.589e-05,2,"2024-11-16T18:31:08.129",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379075,1731781868139,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:08.139",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379076,1731781868150,"fUSD",-540.78,9.589e-05,2,"2024-11-16T18:31:08.150",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379077,1731781868161,"fUSD",-435.0526525,9.589e-05,2,"2024-11-16T18:31:08.161",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379078,1731781868173,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:08.173",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379079,1731781868185,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:08.185",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379080,1731781868196,"fUSD",-540.78,9.589e-05,2,"2024-11-16T18:31:08.196",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379081,1731781868207,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:08.207",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379082,1731781868218,"fUSD",-1245.98,9.589e-05,2,"2024-11-16T18:31:08.218",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379083,1731781868230,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:08.230",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379084,1731781868240,"fUSD",-540.78,9.589e-05,2,"2024-11-16T18:31:08.240",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379085,1731781868251,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:08.251",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379086,1731781868262,"fUSD",-1278.73,9.589e-05,2,"2024-11-16T18:31:08.262",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379087,1731781868273,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:08.273",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379088,1731781868284,"fUSD",-1245.98,9.589e-05,2,"2024-11-16T18:31:08.284",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379089,1731781868295,"fUSD",-540.78,9.589e-05,2,"2024-11-16T18:31:08.295",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379090,1731781868312,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:08.312",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379091,1731781868322,"fUSD",-1278.73,9.589e-05,2,"2024-11-16T18:31:08.322",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379092,1731781868332,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:08.332",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379093,1731781868343,"fUSD",-1245.98,9.589e-05,2,"2024-11-16T18:31:08.343",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379094,1731781868354,"fUSD",-540.78,9.589e-05,2,"2024-11-16T18:31:08.354",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379095,1731781868365,"fUSD",-1278.73,9.589e-05,2,"2024-11-16T18:31:08.365",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379096,1731781868375,"fUSD",-1245.98,9.589e-05,2,"2024-11-16T18:31:08.375",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379097,1731781868387,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:08.387",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379098,1731781868397,"fUSD",-540.78,9.589e-05,2,"2024-11-16T18:31:08.397",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379099,1731781868408,"fUSD",-1278.73,9.589e-05,2,"2024-11-16T18:31:08.408",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379100,1731781868418,"fUSD",-1245.98,9.589e-05,2,"2024-11-16T18:31:08.418",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379101,1731781868428,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:08.428",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379102,1731781868438,"fUSD",-540.78,9.589e-05,2,"2024-11-16T18:31:08.438",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379103,1731781868447,"fUSD",-1278.73,9.589e-05,2,"2024-11-16T18:31:08.447",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379104,1731781868456,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:08.456",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379105,1731781868467,"fUSD",-1278.73,9.589e-05,2,"2024-11-16T18:31:08.467",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379106,1731781868476,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:08.476",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379107,1731781868486,"fUSD",-1245.98,9.589e-05,2,"2024-11-16T18:31:08.486",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379108,1731781868496,"fUSD",-540.78,9.589e-05,2,"2024-11-16T18:31:08.496",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379109,1731781868506,"fUSD",-1278.73,9.589e-05,2,"2024-11-16T18:31:08.506",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379110,1731781868516,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:08.516",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379111,1731781868526,"fUSD",-1245.98,9.589e-05,2,"2024-11-16T18:31:08.526",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379112,1731781868536,"fUSD",-1278.73,9.589e-05,2,"2024-11-16T18:31:08.536",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379113,1731781868546,"fUSD",-540.78,9.589e-05,2,"2024-11-16T18:31:08.546",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379114,1731781868558,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:08.558",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379115,1731781868568,"fUSD",-1245.98,9.589e-05,2,"2024-11-16T18:31:08.568",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379116,1731781868577,"fUSD",-1278.73,9.589e-05,2,"2024-11-16T18:31:08.577",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379117,1731781868586,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:08.586",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379118,1731781868595,"fUSD",-540.78,9.589e-05,2,"2024-11-16T18:31:08.595",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379119,1731781868604,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:08.604",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379120,1731781868614,"fUSD",-1500.58,9.589e-05,2,"2024-11-16T18:31:08.614",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379121,1731781868624,"fUSD",-1245.98,9.589e-05,2,"2024-11-16T18:31:08.624",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379122,1731781868633,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:08.633",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379123,1731781868643,"fUSD",-1278.73,9.589e-05,2,"2024-11-16T18:31:08.643",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379124,1731781868652,"fUSD",-540.78,9.589e-05,2,"2024-11-16T18:31:08.652",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379125,1731781868661,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:08.661",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379126,1731781868671,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:08.671",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379127,1731781868680,"fUSD",-1500.58,9.589e-05,2,"2024-11-16T18:31:08.680",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379128,1731781868689,"fUSD",-1245.98,9.589e-05,2,"2024-11-16T18:31:08.689",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379129,1731781868699,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:08.699",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379130,1731781868708,"fUSD",-1278.73,9.589e-05,2,"2024-11-16T18:31:08.708",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379131,1731781868717,"fUSD",-540.78,9.589e-05,2,"2024-11-16T18:31:08.717",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379132,1731781868727,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:08.727",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379133,1731781868737,"fUSD",-1500.58,9.589e-05,2,"2024-11-16T18:31:08.737",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379134,1731781868747,"fUSD",-1245.98,9.589e-05,2,"2024-11-16T18:31:08.747",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379135,1731781868757,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:08.757",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379136,1731781868768,"fUSD",-1278.73,9.589e-05,2,"2024-11-16T18:31:08.768",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379137,1731781868779,"fUSD",-540.78,9.589e-05,2,"2024-11-16T18:31:08.779",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379138,1731781868791,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:08.791",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379139,1731781868806,"fUSD",-1500.58,9.589e-05,2,"2024-11-16T18:31:08.806",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379140,1731781868816,"fUSD",-1245.98,9.589e-05,2,"2024-11-16T18:31:08.816",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379141,1731781868826,"fUSD",-1278.73,9.589e-05,2,"2024-11-16T18:31:08.826",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379142,1731781868836,"fUSD",-540.78,9.589e-05,2,"2024-11-16T18:31:08.836",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379143,1731781868846,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:08.846",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379144,1731781868856,"fUSD",-1500.58,9.589e-05,2,"2024-11-16T18:31:08.856",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379145,1731781868866,"fUSD",-540.78,9.589e-05,2,"2024-11-16T18:31:08.866",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379146,1731781868876,"fUSD",-1278.73,9.589e-05,2,"2024-11-16T18:31:08.876",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379147,1731781868886,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:08.886",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379148,1731781868896,"fUSD",-1500.58,9.589e-05,2,"2024-11-16T18:31:08.896",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379149,1731781868906,"fUSD",-1278.73,9.589e-05,2,"2024-11-16T18:31:08.906",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379150,1731781868916,"fUSD",-236.03575566,9.589e-05,2,"2024-11-16T18:31:08.916",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379151,1731781868925,"fUSD",-1500.58,9.589e-05,2,"2024-11-16T18:31:08.925",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379152,1731781868934,"fUSD",-1278.73,9.589e-05,2,"2024-11-16T18:31:08.934",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379153,1731781868944,"fUSD",-1278.73,9.589e-05,2,"2024-11-16T18:31:08.944",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379154,1731781868953,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:08.953",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379155,1731781868963,"fUSD",-1500.58,9.589e-05,2,"2024-11-16T18:31:08.963",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379156,1731781868972,"fUSD",-531.54,9.589e-05,2,"2024-11-16T18:31:08.972",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379157,1731781868981,"fUSD",-1278.73,9.589e-05,2,"2024-11-16T18:31:08.981",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379158,1731781868991,"fUSD",-502.14445629,9.589e-05,2,"2024-11-16T18:31:08.991",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379159,1731781869000,"fUSD",-1500.58,9.589e-05,2,"2024-11-16T18:31:09.000",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379160,1731781869010,"fUSD",-531.54,9.589e-05,2,"2024-11-16T18:31:09.010",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379161,1731781869019,"fUSD",-1278.73,9.589e-05,2,"2024-11-16T18:31:09.019",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379162,1731781869029,"fUSD",-1500.58,9.589e-05,2,"2024-11-16T18:31:09.029",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379163,1731781869039,"fUSD",-531.54,9.589e-05,2,"2024-11-16T18:31:09.039",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379164,1731781869057,"fUSD",-1278.73,9.589e-05,2,"2024-11-16T18:31:09.057",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379165,1731781869067,"fUSD",-531.54,9.589e-05,2,"2024-11-16T18:31:09.067",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379166,1731781869078,"fUSD",-1500.58,9.589e-05,2,"2024-11-16T18:31:09.078",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379167,1731781869089,"fUSD",-1278.73,9.589e-05,2,"2024-11-16T18:31:09.089",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379168,1731781869099,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:09.099",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379169,1731781869109,"fUSD",-531.54,9.589e-05,2,"2024-11-16T18:31:09.109",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379170,1731781869120,"fUSD",-1500.58,9.589e-05,2,"2024-11-16T18:31:09.120",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379171,1731781869131,"fUSD",-1278.73,9.589e-05,2,"2024-11-16T18:31:09.131",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379172,1731781869141,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:09.141",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379173,1731781869151,"fUSD",-531.54,9.589e-05,2,"2024-11-16T18:31:09.151",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379174,1731781869161,"fUSD",-1278.73,9.589e-05,2,"2024-11-16T18:31:09.161",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379175,1731781869171,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:09.171",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379176,1731781869181,"fUSD",-1278.74999342,9.589e-05,2,"2024-11-16T18:31:09.181",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379177,1731781869190,"fUSD",-531.54,9.589e-05,2,"2024-11-16T18:31:09.190",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379178,1731781869200,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:09.200",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379179,1731781869210,"fUSD",-531.54,9.589e-05,2,"2024-11-16T18:31:09.210",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379180,1731781869219,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:09.219",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379181,1731781869229,"fUSD",-331.18894726,9.589e-05,2,"2024-11-16T18:31:09.229",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379182,1731781869239,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:09.239",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379183,1731781869248,"fUSD",-531.54,9.589e-05,2,"2024-11-16T18:31:09.248",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379184,1731781869258,"fUSD",-502.72485334,9.589e-05,2,"2024-11-16T18:31:09.258",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379185,1731781869268,"fUSD",-531.54,9.589e-05,2,"2024-11-16T18:31:09.268",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379186,1731781869277,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:09.277",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379187,1731781869288,"fUSD",-531.54,9.589e-05,2,"2024-11-16T18:31:09.288",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379188,1731781869301,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:09.301",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379189,1731781869311,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:09.311",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379190,1731781869321,"fUSD",-531.54,9.589e-05,2,"2024-11-16T18:31:09.321",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379191,1731781869331,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:09.331",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379192,1731781869341,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:09.341",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379193,1731781869351,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:09.351",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379194,1731781869360,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:09.360",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379195,1731781869370,"fUSD",-190.77335395,9.589e-05,2,"2024-11-16T18:31:09.370",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379196,1731781869380,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:09.380",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379197,1731781869395,"fUSD",-646.53,9.589e-05,2,"2024-11-16T18:31:09.395",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379198,1731781869405,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:09.405",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379199,1731781869415,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:09.415",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379200,1731781869424,"fUSD",-561.94,9.589e-05,2,"2024-11-16T18:31:09.424",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379201,1731781869434,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:09.434",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379202,1731781869443,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:09.443",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379203,1731781869453,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:09.453",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379204,1731781869463,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:09.463",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379205,1731781869473,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:09.473",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379206,1731781869483,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:09.483",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379207,1731781869492,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:09.492",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379208,1731781869502,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:09.502",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379209,1731781869512,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:09.512",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379210,1731781869838,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:09.838",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379211,1731781869854,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:09.854",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379212,1731781869864,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:09.864",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379213,1731781869874,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:09.874",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379214,1731781869884,"fUSD",-504.49,9.589e-05,2,"2024-11-16T18:31:09.884",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379215,1731781869894,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:09.894",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379216,1731781869903,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:09.903",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379217,1731781869913,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:09.913",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379218,1731781869922,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:09.922",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379219,1731781869932,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:09.932",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379220,1731781869942,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:09.942",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379221,1731781869952,"fUSD",-472.1,9.589e-05,2,"2024-11-16T18:31:09.952",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379222,1731781869961,"fUSD",-643.25,9.589e-05,2,"2024-11-16T18:31:09.961",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379223,1731781869971,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:09.971",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379224,1731781869981,"fUSD",-818.94,9.589e-05,2,"2024-11-16T18:31:09.981",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379225,1731781869990,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:09.990",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379226,1731781870000,"fUSD",-643.25,9.589e-05,2,"2024-11-16T18:31:10.000",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379227,1731781870009,"fUSD",-818.94,9.589e-05,2,"2024-11-16T18:31:10.009",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379228,1731781870018,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:10.018",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379229,1731781870028,"fUSD",-643.25,9.589e-05,2,"2024-11-16T18:31:10.028",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379230,1731781870037,"fUSD",-818.94,9.589e-05,2,"2024-11-16T18:31:10.037",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379231,1731781870052,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:10.052",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379232,1731781870062,"fUSD",-818.94,9.589e-05,2,"2024-11-16T18:31:10.062",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379233,1731781870071,"fUSD",-643.25,9.589e-05,2,"2024-11-16T18:31:10.071",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379234,1731781870081,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:10.081",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379235,1731781870093,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:10.093",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379236,1731781870103,"fUSD",-643.25,9.589e-05,2,"2024-11-16T18:31:10.103",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379237,1731781870113,"fUSD",-818.94,9.589e-05,2,"2024-11-16T18:31:10.113",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379238,1731781870124,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:10.124",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379239,1731781870134,"fUSD",-643.25,9.589e-05,2,"2024-11-16T18:31:10.134",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379240,1731781870144,"fUSD",-818.94,9.589e-05,2,"2024-11-16T18:31:10.144",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379241,1731781870154,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:10.154",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379242,1731781870164,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:10.164",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379243,1731781870174,"fUSD",-818.94,9.589e-05,2,"2024-11-16T18:31:10.174",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379244,1731781870183,"fUSD",-643.25,9.589e-05,2,"2024-11-16T18:31:10.183",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379245,1731781870193,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:10.193",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379246,1731781870203,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:10.203",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379247,1731781870213,"fUSD",-501.41829804,9.589e-05,2,"2024-11-16T18:31:10.213",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379248,1731781870223,"fUSD",-643.25,9.589e-05,2,"2024-11-16T18:31:10.223",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379249,1731781870234,"fUSD",-818.94,9.589e-05,2,"2024-11-16T18:31:10.234",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379250,1731781870244,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:10.244",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379251,1731781870255,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:10.255",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379252,1731781870264,"fUSD",-643.25,9.589e-05,2,"2024-11-16T18:31:10.264",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379253,1731781870274,"fUSD",-818.94,9.589e-05,2,"2024-11-16T18:31:10.274",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379254,1731781870284,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:10.284",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379255,1731781870293,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:10.293",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379256,1731781870306,"fUSD",-643.25,9.589e-05,2,"2024-11-16T18:31:10.306",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379257,1731781870316,"fUSD",-818.94,9.589e-05,2,"2024-11-16T18:31:10.316",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379258,1731781870326,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:10.326",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379259,1731781870336,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:10.336",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379260,1731781870346,"fUSD",-643.25,9.589e-05,2,"2024-11-16T18:31:10.346",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379261,1731781870356,"fUSD",-818.94,9.589e-05,2,"2024-11-16T18:31:10.356",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379262,1731781870365,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:10.365",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379263,1731781870375,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:10.375",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379264,1731781870384,"fUSD",-818.94,9.589e-05,2,"2024-11-16T18:31:10.384",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379265,1731781870394,"fUSD",-643.25,9.589e-05,2,"2024-11-16T18:31:10.394",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379266,1731781870403,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:10.403",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379267,1731781870412,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:10.412",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379268,1731781870422,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:10.422",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379269,1731781870431,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:10.431",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379270,1731781870441,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:10.441",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379271,1731781870451,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:10.451",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379272,1731781870460,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:10.460",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379273,1731781870469,"fUSD",-173.46,9.589e-05,2,"2024-11-16T18:31:10.469",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379274,1731781870479,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:10.479",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379275,1731781870488,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:10.488",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379276,1731781870497,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:10.497",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379277,1731781870507,"fUSD",-732.48,9.589e-05,2,"2024-11-16T18:31:10.507",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379278,1731781870517,"fUSD",-353.8366645,9.589e-05,2,"2024-11-16T18:31:10.517",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379279,1731781870526,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:10.526",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379280,1731781870535,"fUSD",-732.48,9.589e-05,2,"2024-11-16T18:31:10.535",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379281,1731781870545,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:10.545",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379282,1731781870557,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:10.557",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379283,1731781870566,"fUSD",-732.48,9.589e-05,2,"2024-11-16T18:31:10.566",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379284,1731781870575,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:10.575",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379285,1731781870584,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:10.584",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379286,1731781870595,"fUSD",-732.48,9.589e-05,2,"2024-11-16T18:31:10.595",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379287,1731781870604,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:10.604",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379288,1731781870614,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:10.614",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379289,1731781870624,"fUSD",-732.48,9.589e-05,2,"2024-11-16T18:31:10.624",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379290,1731781870634,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:10.634",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379291,1731781870644,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:10.644",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379292,1731781870654,"fUSD",-732.48,9.589e-05,2,"2024-11-16T18:31:10.654",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379293,1731781870664,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:10.664",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379294,1731781870674,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:10.674",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379295,1731781870684,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:10.684",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379296,1731781870693,"fUSD",-732.48,9.589e-05,2,"2024-11-16T18:31:10.693",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379297,1731781870704,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:10.704",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379298,1731781870714,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:10.714",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379299,1731781870724,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:10.724",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379300,1731781870734,"fUSD",-732.48,9.589e-05,2,"2024-11-16T18:31:10.734",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379301,1731781870744,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:10.744",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379302,1731781870754,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:10.754",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379303,1731781870763,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:10.763",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379304,1731781870773,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:10.773",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379305,1731781870782,"fUSD",-732.48,9.589e-05,2,"2024-11-16T18:31:10.782",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379306,1731781870792,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:10.792",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379307,1731781870803,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:10.803",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379308,1731781870813,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:10.813",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379309,1731781870823,"fUSD",-732.48,9.589e-05,2,"2024-11-16T18:31:10.823",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379310,1731781870832,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:10.832",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379311,1731781870842,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:10.842",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379312,1731781870852,"fUSD",-732.48,9.589e-05,2,"2024-11-16T18:31:10.852",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379313,1731781870862,"fUSD",-535.16767905,9.589e-05,2,"2024-11-16T18:31:10.862",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379314,1731781870872,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:10.872",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379315,1731781870882,"fUSD",-732.48,9.589e-05,2,"2024-11-16T18:31:10.882",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379316,1731781870892,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:10.892",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379317,1731781870902,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:10.902",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379318,1731781870911,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:10.911",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379319,1731781870921,"fUSD",-561.40049134,9.589e-05,2,"2024-11-16T18:31:10.921",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379320,1731781870930,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:10.930",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379321,1731781870939,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:10.939",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379322,1731781870950,"fUSD",-522.78000668,9.589e-05,2,"2024-11-16T18:31:10.950",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379323,1731781870959,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:10.959",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379324,1731781870969,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:10.969",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379325,1731781870978,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:10.978",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379326,1731781870988,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:10.988",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379327,1731781870997,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:10.997",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379328,1731781871007,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:11.007",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379329,1731781871017,"fUSD",-555.48979954,9.589e-05,2,"2024-11-16T18:31:11.017",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379330,1731781871027,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:11.027",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379331,1731781871036,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:11.036",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379332,1731781871050,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:11.050",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379333,1731781871067,"fUSD",-1199.49,9.589e-05,2,"2024-11-16T18:31:11.067",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379334,1731781871076,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:11.076",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379335,1731781871087,"fUSD",-1199.49,9.589e-05,2,"2024-11-16T18:31:11.087",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379336,1731781871096,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:11.096",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379337,1731781871106,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:11.106",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379338,1731781871116,"fUSD",-1199.49,9.589e-05,2,"2024-11-16T18:31:11.116",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379339,1731781871126,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:11.126",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379340,1731781871137,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:11.137",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379341,1731781871147,"fUSD",-1199.49,9.589e-05,2,"2024-11-16T18:31:11.147",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379342,1731781871156,"fUSD",-238.08,9.589e-05,2,"2024-11-16T18:31:11.156",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379343,1731781871166,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:11.166",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379344,1731781871176,"fUSD",-1199.49,9.589e-05,2,"2024-11-16T18:31:11.176",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379345,1731781871185,"fUSD",-1199.49,9.589e-05,2,"2024-11-16T18:31:11.185",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379346,1731781871195,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:11.195",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379347,1731781871205,"fUSD",-1199.49,9.589e-05,2,"2024-11-16T18:31:11.205",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379348,1731781871214,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:11.214",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379349,1731781871224,"fUSD",-1199.49,9.589e-05,2,"2024-11-16T18:31:11.224",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379350,1731781871233,"fUSD",-1199.49,9.589e-05,2,"2024-11-16T18:31:11.233",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379351,1731781871243,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:11.243",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379352,1731781871253,"fUSD",-1199.49,9.589e-05,2,"2024-11-16T18:31:11.253",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379353,1731781871262,"fUSD",-648.58,9.589e-05,2,"2024-11-16T18:31:11.262",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379354,1731781871272,"fUSD",-1199.49,9.589e-05,2,"2024-11-16T18:31:11.272",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379355,1731781871282,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:11.282",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379356,1731781871291,"fUSD",-1199.49,9.589e-05,2,"2024-11-16T18:31:11.291",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379357,1731781871303,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:11.303",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379358,1731781871313,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:11.313",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379359,1731781871323,"fUSD",-648.58,9.589e-05,2,"2024-11-16T18:31:11.323",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379360,1731781871333,"fUSD",-1199.49,9.589e-05,2,"2024-11-16T18:31:11.333",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379361,1731781871343,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:11.343",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379362,1731781871354,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:11.354",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379363,1731781871364,"fUSD",-648.58,9.589e-05,2,"2024-11-16T18:31:11.364",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379364,1731781871373,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:11.373",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379365,1731781871383,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:11.383",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379366,1731781871393,"fUSD",-648.58,9.589e-05,2,"2024-11-16T18:31:11.393",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379367,1731781871402,"fUSD",-280.24,9.589e-05,2,"2024-11-16T18:31:11.402",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379368,1731781871412,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:11.412",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379369,1731781871422,"fUSD",-648.58,9.589e-05,2,"2024-11-16T18:31:11.422",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379370,1731781871431,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:11.431",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379371,1731781871440,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:11.440",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379372,1731781871450,"fUSD",-1199.49,9.589e-05,2,"2024-11-16T18:31:11.450",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379373,1731781871460,"fUSD",-648.58,9.589e-05,2,"2024-11-16T18:31:11.460",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379374,1731781871469,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:11.469",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379375,1731781871479,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:11.479",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379376,1731781871489,"fUSD",-1199.49,9.589e-05,2,"2024-11-16T18:31:11.489",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379377,1731781871499,"fUSD",-648.58,9.589e-05,2,"2024-11-16T18:31:11.499",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379378,1731781871508,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:11.508",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379379,1731781871518,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:11.518",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379380,1731781871527,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:11.527",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379381,1731781871536,"fUSD",-1199.49,9.589e-05,2,"2024-11-16T18:31:11.536",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379382,1731781871546,"fUSD",-648.58,9.589e-05,2,"2024-11-16T18:31:11.546",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379383,1731781871558,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:11.558",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379384,1731781871568,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:11.568",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379385,1731781871578,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:11.578",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379386,1731781871587,"fUSD",-1199.49,9.589e-05,2,"2024-11-16T18:31:11.587",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379387,1731781871597,"fUSD",-648.58,9.589e-05,2,"2024-11-16T18:31:11.597",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379388,1731781871608,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:11.608",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379389,1731781871618,"fUSD",-1199.49,9.589e-05,2,"2024-11-16T18:31:11.618",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379390,1731781871628,"fUSD",-648.58,9.589e-05,2,"2024-11-16T18:31:11.628",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379391,1731781871638,"fUSD",-1199.49,9.589e-05,2,"2024-11-16T18:31:11.638",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379392,1731781871648,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:11.648",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379393,1731781871658,"fUSD",-648.58,9.589e-05,2,"2024-11-16T18:31:11.658",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379394,1731781871667,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:11.667",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379395,1731781871677,"fUSD",-1199.49,9.589e-05,2,"2024-11-16T18:31:11.677",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379396,1731781871687,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:11.687",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379397,1731781871697,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:11.697",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379398,1731781871706,"fUSD",-648.58,9.589e-05,2,"2024-11-16T18:31:11.706",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379399,1731781871716,"fUSD",-1199.49,9.589e-05,2,"2024-11-16T18:31:11.716",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379400,1731781871726,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:11.726",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379401,1731781871735,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:11.735",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379402,1731781871745,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:11.745",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379403,1731781871755,"fUSD",-1199.49,9.589e-05,2,"2024-11-16T18:31:11.755",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379404,1731781871765,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:11.765",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379405,1731781871775,"fUSD",-1199.49,9.589e-05,2,"2024-11-16T18:31:11.775",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379406,1731781871785,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:11.785",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379407,1731781871795,"fUSD",-1199.71402997,9.589e-05,2,"2024-11-16T18:31:11.795",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379408,1731781871806,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:11.806",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379409,1731781871816,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:11.816",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379410,1731781871826,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:11.826",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379411,1731781871836,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:11.836",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379412,1731781871846,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:11.846",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379413,1731781871856,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:11.856",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379414,1731781871865,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:11.865",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379415,1731781871875,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:11.875",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379416,1731781871885,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:11.885",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379417,1731781871894,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:11.894",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379418,1731781871904,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:11.904",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379419,1731781871914,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:11.914",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379420,1731781871924,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:11.924",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379421,1731781871933,"fUSD",-193.5447905,9.589e-05,2,"2024-11-16T18:31:11.933",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379422,1731781871943,"fUSD",-348.44884571,9.589e-05,2,"2024-11-16T18:31:11.943",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379423,1731781871952,"fUSD",-1067.48,9.589e-05,2,"2024-11-16T18:31:11.952",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379424,1731781871962,"fUSD",-1067.48,9.589e-05,2,"2024-11-16T18:31:11.962",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379425,1731781871972,"fUSD",-1067.48,9.589e-05,2,"2024-11-16T18:31:11.972",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379426,1731781871982,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:11.982",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379427,1731781871991,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:11.991",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379428,1731781872001,"fUSD",-1067.48,9.589e-05,2,"2024-11-16T18:31:12.001",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379429,1731781872011,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:12.011",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379430,1731781872020,"fUSD",-1067.48,9.589e-05,2,"2024-11-16T18:31:12.020",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379431,1731781872029,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:12.029",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379432,1731781872039,"fUSD",-1067.48,9.589e-05,2,"2024-11-16T18:31:12.039",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379433,1731781872052,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:12.052",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379434,1731781872062,"fUSD",-1067.48,9.589e-05,2,"2024-11-16T18:31:12.062",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379435,1731781872076,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:12.076",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379436,1731781872087,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:12.087",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379437,1731781872098,"fUSD",-1067.48,9.589e-05,2,"2024-11-16T18:31:12.098",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379438,1731781872108,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:12.108",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379439,1731781872119,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:12.119",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379440,1731781872129,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:12.129",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379441,1731781872139,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:12.139",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379442,1731781872148,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:12.148",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379443,1731781872158,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:12.158",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379444,1731781872168,"fUSD",-1067.48,9.589e-05,2,"2024-11-16T18:31:12.168",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379445,1731781872178,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:12.178",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379446,1731781872189,"fUSD",-448.37117905,9.589e-05,2,"2024-11-16T18:31:12.189",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379447,1731781872198,"fUSD",-1067.48,9.589e-05,2,"2024-11-16T18:31:12.198",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379448,1731781872208,"fUSD",-634.6,9.589e-05,2,"2024-11-16T18:31:12.208",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379449,1731781872218,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:12.218",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379450,1731781872228,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:12.228",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379451,1731781872239,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:12.239",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379452,1731781872364,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:12.364",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379453,1731781872374,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:12.374",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379454,1731781872383,"fUSD",-1067.48,9.589e-05,2,"2024-11-16T18:31:12.383",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379455,1731781872393,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:12.393",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379456,1731781872402,"fUSD",-634.6,9.589e-05,2,"2024-11-16T18:31:12.402",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379457,1731781872412,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:12.412",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379458,1731781872421,"fUSD",-319.55388344,9.589e-05,2,"2024-11-16T18:31:12.421",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379459,1731781872430,"fUSD",-1067.48,9.589e-05,2,"2024-11-16T18:31:12.430",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379460,1731781872439,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:12.439",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379461,1731781872448,"fUSD",-634.6,9.589e-05,2,"2024-11-16T18:31:12.448",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379462,1731781872458,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:12.458",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379463,1731781872467,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:12.467",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379464,1731781872477,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:12.477",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379465,1731781872486,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:12.486",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379466,1731781872496,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:12.496",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379467,1731781872506,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:12.506",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379468,1731781872515,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:12.515",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379469,1731781872525,"fUSD",-634.6,9.589e-05,2,"2024-11-16T18:31:12.525",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379470,1731781872535,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:12.535",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379471,1731781872544,"fUSD",-497.55602976,9.589e-05,2,"2024-11-16T18:31:12.544",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379472,1731781872555,"fUSD",-634.6,9.589e-05,2,"2024-11-16T18:31:12.555",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379473,1731781872565,"fUSD",-500.0312665,9.589e-05,2,"2024-11-16T18:31:12.565",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379474,1731781872574,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:12.574",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379475,1731781872583,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:12.583",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379476,1731781872592,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:12.592",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379477,1731781872602,"fUSD",-634.6,9.589e-05,2,"2024-11-16T18:31:12.602",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379478,1731781872611,"fUSD",-251.7,9.589e-05,2,"2024-11-16T18:31:12.611",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379479,1731781872620,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:12.620",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379480,1731781872630,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:12.630",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379481,1731781872639,"fUSD",-634.6,9.589e-05,2,"2024-11-16T18:31:12.639",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379482,1731781872648,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:12.648",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379483,1731781872657,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:12.657",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379484,1731781872667,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:12.667",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379485,1731781872676,"fUSD",-634.6,9.589e-05,2,"2024-11-16T18:31:12.676",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379486,1731781872686,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:12.686",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379487,1731781872695,"fUSD",-160.70711571,9.589e-05,2,"2024-11-16T18:31:12.695",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379488,1731781872705,"fUSD",-634.6,9.589e-05,2,"2024-11-16T18:31:12.705",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379489,1731781872714,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:12.714",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379490,1731781872723,"fUSD",-634.6,9.589e-05,2,"2024-11-16T18:31:12.723",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379491,1731781872732,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:12.732",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379492,1731781872741,"fUSD",-634.6,9.589e-05,2,"2024-11-16T18:31:12.741",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379493,1731781872751,"fUSD",-268.77509729,9.589e-05,2,"2024-11-16T18:31:12.751",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379494,1731781872761,"fUSD",-634.6,9.589e-05,2,"2024-11-16T18:31:12.761",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379495,1731781872770,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:12.770",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379496,1731781872779,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:12.779",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379497,1731781872789,"fUSD",-996.13,9.589e-05,2,"2024-11-16T18:31:12.789",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379498,1731781872798,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:12.798",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379499,1731781872810,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:12.810",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379500,1731781872819,"fUSD",-996.13,9.589e-05,2,"2024-11-16T18:31:12.819",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379501,1731781872828,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:12.828",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379502,1731781872837,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:12.837",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379503,1731781872846,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:12.846",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379504,1731781872855,"fUSD",-996.13,9.589e-05,2,"2024-11-16T18:31:12.855",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379505,1731781872865,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:12.865",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379506,1731781872874,"fUSD",-996.13,9.589e-05,2,"2024-11-16T18:31:12.874",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379507,1731781872884,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:12.884",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379508,1731781872894,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:12.894",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379509,1731781872903,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:12.903",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379510,1731781872912,"fUSD",-996.13,9.589e-05,2,"2024-11-16T18:31:12.912",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379511,1731781872922,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:12.922",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379512,1731781872932,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:12.932",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379513,1731781872942,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:12.942",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379514,1731781872951,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:12.951",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379515,1731781872960,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:12.960",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379516,1731781872970,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:12.970",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379517,1731781872979,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:12.979",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379518,1731781872989,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:12.989",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379519,1731781872998,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:12.998",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379520,1731781873008,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:13.008",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379521,1731781873017,"fUSD",-996.13,9.589e-05,2,"2024-11-16T18:31:13.017",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379522,1731781873027,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:13.027",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379523,1731781873037,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:13.037",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379524,1731781873050,"fUSD",-996.13,9.589e-05,2,"2024-11-16T18:31:13.050",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379525,1731781873062,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:13.062",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379526,1731781873071,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:13.071",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379527,1731781873081,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:13.081",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379528,1731781873091,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:13.091",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379529,1731781873102,"fUSD",-996.13,9.589e-05,2,"2024-11-16T18:31:13.102",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379530,1731781873111,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:13.111",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379531,1731781873124,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:13.124",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379532,1731781873134,"fUSD",-561.40309356,9.589e-05,2,"2024-11-16T18:31:13.134",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379533,1731781873143,"fUSD",-996.13,9.589e-05,2,"2024-11-16T18:31:13.143",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379534,1731781873152,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:13.152",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379535,1731781873161,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:13.161",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379536,1731781873171,"fUSD",-996.13,9.589e-05,2,"2024-11-16T18:31:13.171",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379537,1731781873180,"fUSD",-411.23283709,9.589e-05,2,"2024-11-16T18:31:13.180",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379538,1731781873190,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:13.190",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379539,1731781873199,"fUSD",-996.13,9.589e-05,2,"2024-11-16T18:31:13.199",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379540,1731781873209,"fUSD",-737.69,9.589e-05,2,"2024-11-16T18:31:13.209",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379541,1731781873219,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:13.219",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379542,1731781873229,"fUSD",-996.13,9.589e-05,2,"2024-11-16T18:31:13.229",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379543,1731781873239,"fUSD",-737.69,9.589e-05,2,"2024-11-16T18:31:13.239",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379544,1731781873248,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:13.248",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379545,1731781873257,"fUSD",-737.69,9.589e-05,2,"2024-11-16T18:31:13.257",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379546,1731781873267,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:13.267",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379547,1731781873277,"fUSD",-737.69,9.589e-05,2,"2024-11-16T18:31:13.277",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379548,1731781873286,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:13.286",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379549,1731781873296,"fUSD",-737.69,9.589e-05,2,"2024-11-16T18:31:13.296",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379550,1731781873307,"fUSD",-539.07533262,9.589e-05,2,"2024-11-16T18:31:13.307",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379551,1731781873316,"fUSD",-737.69,9.589e-05,2,"2024-11-16T18:31:13.316",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379552,1731781873326,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:13.326",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379553,1731781873335,"fUSD",-827.98,9.589e-05,2,"2024-11-16T18:31:13.335",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379554,1731781873345,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:13.345",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379555,1731781873355,"fUSD",-737.69,9.589e-05,2,"2024-11-16T18:31:13.355",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379556,1731781873364,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:13.364",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379557,1731781873373,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:13.373",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379558,1731781873382,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:13.382",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379559,1731781873392,"fUSD",-827.98,9.589e-05,2,"2024-11-16T18:31:13.392",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379560,1731781873402,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:13.402",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379561,1731781873411,"fUSD",-737.69,9.589e-05,2,"2024-11-16T18:31:13.411",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379562,1731781873420,"fUSD",-500.03121818,9.589e-05,2,"2024-11-16T18:31:13.420",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379563,1731781873430,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:13.430",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379564,1731781873440,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:13.440",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379565,1731781873450,"fUSD",-827.98,9.589e-05,2,"2024-11-16T18:31:13.450",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379566,1731781873460,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:13.460",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379567,1731781873469,"fUSD",-737.69,9.589e-05,2,"2024-11-16T18:31:13.469",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379568,1731781873479,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:13.479",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379569,1731781873489,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:13.489",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379570,1731781873499,"fUSD",-737.69,9.589e-05,2,"2024-11-16T18:31:13.499",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379571,1731781873508,"fUSD",-827.98,9.589e-05,2,"2024-11-16T18:31:13.508",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379572,1731781873517,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:13.517",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379573,1731781873526,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:13.526",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379574,1731781873536,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:13.536",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379575,1731781873547,"fUSD",-827.98,9.589e-05,2,"2024-11-16T18:31:13.547",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379576,1731781873559,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:13.559",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379577,1731781873572,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:13.572",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379578,1731781873582,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:13.582",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379579,1731781873591,"fUSD",-827.98,9.589e-05,2,"2024-11-16T18:31:13.591",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379580,1731781873601,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:13.601",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379581,1731781873611,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:13.611",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379582,1731781873622,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:13.622",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379583,1731781873632,"fUSD",-827.98,9.589e-05,2,"2024-11-16T18:31:13.632",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379584,1731781873642,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:13.642",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379585,1731781873652,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:13.652",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379586,1731781873663,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:13.663",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379587,1731781873673,"fUSD",-737.69,9.589e-05,2,"2024-11-16T18:31:13.673",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379588,1731781873682,"fUSD",-827.98,9.589e-05,2,"2024-11-16T18:31:13.682",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379589,1731781873691,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:13.691",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379590,1731781873701,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:13.701",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379591,1731781873710,"fUSD",-827.98,9.589e-05,2,"2024-11-16T18:31:13.710",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379592,1731781873719,"fUSD",-737.69,9.589e-05,2,"2024-11-16T18:31:13.719",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379593,1731781873729,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:13.729",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379594,1731781873739,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:13.739",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379595,1731781873749,"fUSD",-827.98,9.589e-05,2,"2024-11-16T18:31:13.749",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379596,1731781873758,"fUSD",-737.69,9.589e-05,2,"2024-11-16T18:31:13.758",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379597,1731781873767,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:13.767",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379598,1731781873776,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:13.776",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379599,1731781873786,"fUSD",-827.98,9.589e-05,2,"2024-11-16T18:31:13.786",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379600,1731781873795,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:13.795",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379601,1731781873808,"fUSD",-561.14,9.589e-05,2,"2024-11-16T18:31:13.808",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379602,1731781873817,"fUSD",-463.29369304,9.589e-05,2,"2024-11-16T18:31:13.817",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379603,1731781873827,"fUSD",-737.69,9.589e-05,2,"2024-11-16T18:31:13.827",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379604,1731781873837,"fUSD",-827.98,9.589e-05,2,"2024-11-16T18:31:13.837",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379605,1731781873847,"fUSD",-737.69,9.589e-05,2,"2024-11-16T18:31:13.847",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379606,1731781873857,"fUSD",-598.21,9.589e-05,2,"2024-11-16T18:31:13.857",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379607,1731781873867,"fUSD",-737.69,9.589e-05,2,"2024-11-16T18:31:13.867",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379608,1731781873878,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:13.878",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379609,1731781873888,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:13.888",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379610,1731781873898,"fUSD",-598.21,9.589e-05,2,"2024-11-16T18:31:13.898",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379611,1731781873908,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:13.908",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379612,1731781873918,"fUSD",-737.69,9.589e-05,2,"2024-11-16T18:31:13.918",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379613,1731781873928,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:13.928",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379614,1731781873938,"fUSD",-598.21,9.589e-05,2,"2024-11-16T18:31:13.938",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379615,1731781873948,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:13.948",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379616,1731781873958,"fUSD",-737.69,9.589e-05,2,"2024-11-16T18:31:13.958",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379617,1731781873967,"fUSD",-182.57944983,9.589e-05,2,"2024-11-16T18:31:13.967",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379618,1731781873977,"fUSD",-598.21,9.589e-05,2,"2024-11-16T18:31:13.977",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379619,1731781873987,"fUSD",-737.69,9.589e-05,2,"2024-11-16T18:31:13.987",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379620,1731781873996,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:13.996",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379621,1731781874006,"fUSD",-598.21,9.589e-05,2,"2024-11-16T18:31:14.006",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379622,1731781874016,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:14.016",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379623,1731781874025,"fUSD",-737.69,9.589e-05,2,"2024-11-16T18:31:14.025",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379624,1731781874035,"fUSD",-598.21,9.589e-05,2,"2024-11-16T18:31:14.035",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379625,1731781874047,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:14.047",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379626,1731781874059,"fUSD",-737.69,9.589e-05,2,"2024-11-16T18:31:14.059",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379627,1731781874069,"fUSD",-2327.39,9.589e-05,2,"2024-11-16T18:31:14.069",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379628,1731781874081,"fUSD",-598.21,9.589e-05,2,"2024-11-16T18:31:14.081",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379629,1731781874090,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:14.090",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379630,1731781874100,"fUSD",-737.69,9.589e-05,2,"2024-11-16T18:31:14.100",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379631,1731781874110,"fUSD",-598.21,9.589e-05,2,"2024-11-16T18:31:14.110",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379632,1731781874120,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:14.120",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379633,1731781874130,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:14.130",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379634,1731781874139,"fUSD",-737.69,9.589e-05,2,"2024-11-16T18:31:14.139",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379635,1731781874148,"fUSD",-598.21,9.589e-05,2,"2024-11-16T18:31:14.148",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379636,1731781874158,"fUSD",-518.1,9.589e-05,2,"2024-11-16T18:31:14.158",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379637,1731781874168,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:14.168",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379638,1731781874177,"fUSD",-737.83,9.589e-05,2,"2024-11-16T18:31:14.177",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379639,1731781874187,"fUSD",-598.21,9.589e-05,2,"2024-11-16T18:31:14.187",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379640,1731781874197,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:14.197",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379641,1731781874206,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:14.206",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379642,1731781874217,"fUSD",-598.21,9.589e-05,2,"2024-11-16T18:31:14.217",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379643,1731781874226,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:14.226",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379644,1731781874236,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:14.236",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379645,1731781874246,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:14.246",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379646,1731781874255,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:14.255",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379647,1731781874265,"fUSD",-598.21,9.589e-05,2,"2024-11-16T18:31:14.265",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379648,1731781874274,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:14.274",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379649,1731781874284,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:14.284",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379650,1731781874293,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:14.293",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379651,1731781874304,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:14.304",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379652,1731781874315,"fUSD",-598.21,9.589e-05,2,"2024-11-16T18:31:14.315",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379653,1731781874325,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:14.325",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379654,1731781874335,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:14.335",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379655,1731781874345,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:14.345",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379656,1731781874354,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:14.354",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379657,1731781874364,"fUSD",-234.61239305,9.589e-05,2,"2024-11-16T18:31:14.364",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379658,1731781874374,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:14.374",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379659,1731781874384,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:14.384",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379660,1731781874394,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:14.394",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379661,1731781874404,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:14.404",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379662,1731781874413,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:14.413",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379663,1731781874422,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:14.422",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379664,1731781874432,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:14.432",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379665,1731781874442,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:14.442",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379666,1731781874451,"fUSD",-2327.39,9.589e-05,2,"2024-11-16T18:31:14.451",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379667,1731781874461,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:14.461",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379668,1731781874470,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:14.470",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379669,1731781874479,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:14.479",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379670,1731781874488,"fUSD",-2327.39,9.589e-05,2,"2024-11-16T18:31:14.488",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379671,1731781874497,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:14.497",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379672,1731781874506,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:14.506",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379673,1731781874516,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:14.516",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379674,1731781874525,"fUSD",-2327.39,9.589e-05,2,"2024-11-16T18:31:14.525",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379675,1731781874534,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:14.534",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379676,1731781874544,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:14.544",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379677,1731781874555,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:14.555",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379678,1731781874567,"fUSD",-2327.39,9.589e-05,2,"2024-11-16T18:31:14.567",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379679,1731781874576,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:14.576",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379680,1731781874585,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:14.585",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379681,1731781874594,"fUSD",-2327.39,9.589e-05,2,"2024-11-16T18:31:14.594",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379682,1731781874603,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:14.603",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379683,1731781874613,"fUSD",-2327.39,9.589e-05,2,"2024-11-16T18:31:14.613",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379684,1731781874622,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:14.622",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379685,1731781874631,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:14.631",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379686,1731781874639,"fUSD",-2327.39,9.589e-05,2,"2024-11-16T18:31:14.639",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379687,1731781874649,"fUSD",-310.26,9.589e-05,2,"2024-11-16T18:31:14.649",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379688,1731781874658,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:14.658",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379689,1731781874667,"fUSD",-2327.39,9.589e-05,2,"2024-11-16T18:31:14.667",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379690,1731781874676,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:14.676",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379691,1731781874685,"fUSD",-2327.39,9.589e-05,2,"2024-11-16T18:31:14.685",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379692,1731781874695,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:14.695",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379693,1731781874704,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:14.704",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379694,1731781874713,"fUSD",-569.01,9.589e-05,2,"2024-11-16T18:31:14.713",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379695,1731781874722,"fUSD",-2327.39,9.589e-05,2,"2024-11-16T18:31:14.722",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379696,1731781874732,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:14.732",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379697,1731781874741,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:14.741",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379698,1731781874750,"fUSD",-569.01,9.589e-05,2,"2024-11-16T18:31:14.750",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379699,1731781874759,"fUSD",-2327.39,9.589e-05,2,"2024-11-16T18:31:14.759",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379700,1731781874768,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:14.768",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379701,1731781874777,"fUSD",-514.21,9.589e-05,2,"2024-11-16T18:31:14.777",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379702,1731781874787,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:14.787",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379703,1731781874796,"fUSD",-394.14577533,9.589e-05,2,"2024-11-16T18:31:14.796",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379704,1731781874808,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:14.808",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379705,1731781874817,"fUSD",-700.31,9.589e-05,2,"2024-11-16T18:31:14.817",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379706,1731781874826,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:14.826",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379707,1731781874835,"fUSD",-700.31,9.589e-05,2,"2024-11-16T18:31:14.835",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379708,1731781874844,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:14.844",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379709,1731781874853,"fUSD",-700.31,9.589e-05,2,"2024-11-16T18:31:14.853",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379710,1731781874863,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:14.863",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379711,1731781874872,"fUSD",-700.31,9.589e-05,2,"2024-11-16T18:31:14.872",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379712,1731781874881,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:14.881",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379713,1731781874891,"fUSD",-700.31,9.589e-05,2,"2024-11-16T18:31:14.891",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379714,1731781874900,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:14.900",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379715,1731781874909,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:14.909",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379716,1731781874918,"fUSD",-700.31,9.589e-05,2,"2024-11-16T18:31:14.918",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379717,1731781874927,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:14.927",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379718,1731781874937,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:14.937",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379719,1731781874946,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:14.946",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379720,1731781874955,"fUSD",-700.31,9.589e-05,2,"2024-11-16T18:31:14.955",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379721,1731781874965,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:14.965",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379722,1731781874974,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:14.974",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379723,1731781874983,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:14.983",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379724,1731781874992,"fUSD",-700.31,9.589e-05,2,"2024-11-16T18:31:14.992",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379725,1731781875001,"fUSD",-184.39626215,9.589e-05,2,"2024-11-16T18:31:15.001",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379726,1731781875011,"fUSD",-700.31,9.589e-05,2,"2024-11-16T18:31:15.011",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379727,1731781875020,"fUSD",-569.01,9.589e-05,2,"2024-11-16T18:31:15.020",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379728,1731781875029,"fUSD",-700.31,9.589e-05,2,"2024-11-16T18:31:15.029",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379729,1731781875038,"fUSD",-700.31,9.589e-05,2,"2024-11-16T18:31:15.038",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379730,1731781875051,"fUSD",-700.31,9.589e-05,2,"2024-11-16T18:31:15.051",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379731,1731781875063,"fUSD",-569.01,9.589e-05,2,"2024-11-16T18:31:15.063",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379732,1731781875072,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:15.072",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379733,1731781875081,"fUSD",-569.01,9.589e-05,2,"2024-11-16T18:31:15.081",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379734,1731781875090,"fUSD",-578.36,9.589e-05,2,"2024-11-16T18:31:15.090",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379735,1731781875099,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:15.099",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379736,1731781875108,"fUSD",-569.01,9.589e-05,2,"2024-11-16T18:31:15.108",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379737,1731781875117,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:15.117",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379738,1731781875126,"fUSD",-569.01,9.589e-05,2,"2024-11-16T18:31:15.126",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379739,1731781875136,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:15.136",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379740,1731781875146,"fUSD",-569.01,9.589e-05,2,"2024-11-16T18:31:15.146",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379741,1731781875155,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:15.155",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379742,1731781875164,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:15.164",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379743,1731781875174,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:15.174",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379744,1731781875183,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:15.183",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379745,1731781875192,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:15.192",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379746,1731781875201,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:15.201",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379747,1731781875211,"fUSD",-569.01,9.589e-05,2,"2024-11-16T18:31:15.211",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379748,1731781875220,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:15.220",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379749,1731781875230,"fUSD",-569.01,9.589e-05,2,"2024-11-16T18:31:15.230",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379750,1731781875239,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:15.239",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379751,1731781875249,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:15.249",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379752,1731781875258,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:15.258",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379753,1731781875268,"fUSD",-569.01,9.589e-05,2,"2024-11-16T18:31:15.268",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379754,1731781875277,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:15.277",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379755,1731781875286,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:15.286",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379756,1731781875296,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:15.296",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379757,1731781875305,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:15.305",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379758,1731781875314,"fUSD",-569.01,9.589e-05,2,"2024-11-16T18:31:15.314",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379759,1731781875323,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:15.323",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379760,1731781875332,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:15.332",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379761,1731781875341,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:15.341",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379762,1731781875351,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:15.351",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379763,1731781875360,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:15.360",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379764,1731781875369,"fUSD",-432.77177708,9.589e-05,2,"2024-11-16T18:31:15.369",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379765,1731781875378,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:15.378",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379766,1731781875387,"fUSD",-524.82800107,9.589e-05,2,"2024-11-16T18:31:15.387",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379767,1731781875396,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:15.396",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379768,1731781875406,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:15.406",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379769,1731781875415,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:15.415",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379770,1731781875424,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:15.424",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379771,1731781875434,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:15.434",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379772,1731781875443,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:15.443",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379773,1731781875451,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:15.451",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379774,1731781875460,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:15.460",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379775,1731781875469,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:15.469",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379776,1731781875478,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:15.478",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379777,1731781875487,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:15.487",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379778,1731781875495,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:15.495",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379779,1731781875505,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:15.505",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379780,1731781875514,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:15.514",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379781,1731781875523,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:15.523",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379782,1731781875531,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:15.531",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379783,1731781875540,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:15.540",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379784,1731781875549,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:15.549",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379785,1731781875560,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:15.560",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379786,1731781875569,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:15.569",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379787,1731781875578,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:15.578",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379788,1731781875587,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:15.587",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379789,1731781875596,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:15.596",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379790,1731781875606,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:15.606",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379791,1731781875615,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:15.615",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379792,1731781875624,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:15.624",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379793,1731781875633,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:15.633",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379794,1731781875642,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:15.642",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379795,1731781875651,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:15.651",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379796,1731781875661,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:15.661",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379797,1731781875672,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:15.672",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379798,1731781875681,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:15.681",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379799,1731781875690,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:15.690",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379800,1731781875699,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:15.699",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379801,1731781875708,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:15.708",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379802,1731781875717,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:15.717",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379803,1731781875727,"fUSD",-265.32,9.589e-05,2,"2024-11-16T18:31:15.727",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379804,1731781875736,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:15.736",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379805,1731781875746,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:15.746",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379806,1731781875755,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:15.755",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379807,1731781875764,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:15.764",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379808,1731781875773,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:15.773",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379809,1731781875783,"fUSD",-569.23,9.589e-05,2,"2024-11-16T18:31:15.783",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379810,1731781875792,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:15.792",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379811,1731781875801,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:15.801",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379812,1731781875812,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:15.812",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379813,1731781875821,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:15.821",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379814,1731781875831,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:15.831",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379815,1731781875840,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:15.840",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379816,1731781875849,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:15.849",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379817,1731781875859,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:15.859",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379818,1731781875868,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:15.868",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379819,1731781875877,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:15.877",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379820,1731781875886,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:15.886",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379821,1731781875896,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:15.896",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379822,1731781875906,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:15.906",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379823,1731781875915,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:15.915",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379824,1731781875925,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:15.925",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379825,1731781875934,"fUSD",-201.51,9.589e-05,2,"2024-11-16T18:31:15.934",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379826,1731781875944,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:15.944",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379827,1731781875954,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:15.954",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379828,1731781875963,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:15.963",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379829,1731781875972,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:15.972",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379830,1731781875982,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:15.982",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379831,1731781875991,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:15.991",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379832,1731781875999,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:15.999",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379833,1731781876009,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:16.009",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379834,1731781876018,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:16.018",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379835,1731781876027,"fUSD",-502.41785092,9.589e-05,2,"2024-11-16T18:31:16.027",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379836,1731781876037,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:16.037",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379837,1731781876049,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:16.049",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379838,1731781876061,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:16.061",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379839,1731781876070,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:16.070",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379840,1731781876080,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:16.080",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379841,1731781876090,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:16.090",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379842,1731781876100,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:16.100",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379843,1731781876109,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:16.109",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379844,1731781876118,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:16.118",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379845,1731781876128,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:16.128",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379846,1731781876138,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:16.138",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379847,1731781876148,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:16.148",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379848,1731781876157,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:16.157",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379849,1731781876166,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:16.166",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379850,1731781876175,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:16.175",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379851,1731781876185,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:16.185",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379852,1731781876194,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:16.194",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379853,1731781876203,"fUSD",-508.67,9.589e-05,2,"2024-11-16T18:31:16.203",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379854,1731781876213,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:16.213",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379855,1731781876223,"fUSD",-501.86957926,9.589e-05,2,"2024-11-16T18:31:16.223",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379856,1731781876232,"fUSD",-827.35,9.589e-05,2,"2024-11-16T18:31:16.232",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379857,1731781876241,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:16.241",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379858,1731781876251,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:16.251",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379859,1731781876261,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:16.261",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379860,1731781876271,"fUSD",-827.35,9.589e-05,2,"2024-11-16T18:31:16.271",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379861,1731781876280,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:16.280",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379862,1731781876290,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:16.290",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379863,1731781876299,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:16.299",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379864,1731781876310,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:16.310",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379865,1731781876320,"fUSD",-827.35,9.589e-05,2,"2024-11-16T18:31:16.320",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379866,1731781876330,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:16.330",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379867,1731781876339,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:16.339",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379868,1731781876348,"fUSD",-539.40116467,9.589e-05,2,"2024-11-16T18:31:16.348",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379869,1731781876357,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:16.357",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379870,1731781876367,"fUSD",-827.35,9.589e-05,2,"2024-11-16T18:31:16.367",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379871,1731781876379,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:16.379",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379872,1731781876388,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:16.388",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379873,1731781876397,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:16.397",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379874,1731781876407,"fUSD",-827.35,9.589e-05,2,"2024-11-16T18:31:16.407",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379875,1731781876416,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:16.416",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379876,1731781876426,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:16.426",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379877,1731781876565,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:16.565",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379878,1731781876575,"fUSD",-827.35,9.589e-05,2,"2024-11-16T18:31:16.575",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379879,1731781876586,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:16.586",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379880,1731781876596,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:16.596",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379881,1731781876605,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:16.605",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379882,1731781876615,"fUSD",-827.35,9.589e-05,2,"2024-11-16T18:31:16.615",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379883,1731781876624,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:16.624",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379884,1731781876634,"fUSD",-310.16166397,9.589e-05,2,"2024-11-16T18:31:16.634",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379885,1731781876645,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:16.645",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379886,1731781876654,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:16.654",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379887,1731781876663,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:16.663",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379888,1731781876672,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:16.672",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379889,1731781876682,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:16.682",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379890,1731781876691,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:16.691",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379891,1731781876700,"fUSD",-827.35,9.589e-05,2,"2024-11-16T18:31:16.700",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379892,1731781876709,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:16.709",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379893,1731781876719,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:16.719",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379894,1731781876729,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:16.729",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379895,1731781876738,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:16.738",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379896,1731781876747,"fUSD",-827.35,9.589e-05,2,"2024-11-16T18:31:16.747",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379897,1731781876756,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:16.756",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379898,1731781876765,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:16.765",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379899,1731781876775,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:16.775",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379900,1731781876784,"fUSD",-511.30314699,9.589e-05,2,"2024-11-16T18:31:16.784",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379901,1731781876794,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:16.794",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379902,1731781876805,"fUSD",-827.35,9.589e-05,2,"2024-11-16T18:31:16.805",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379903,1731781876815,"fUSD",-150.61945588,9.589e-05,2,"2024-11-16T18:31:16.815",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379904,1731781876824,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:16.824",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379905,1731781876833,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:16.833",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379906,1731781876843,"fUSD",-827.35,9.589e-05,2,"2024-11-16T18:31:16.843",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379907,1731781876852,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:16.852",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379908,1731781876862,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:16.862",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379909,1731781876871,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:16.871",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379910,1731781876881,"fUSD",-463.53724141,9.589e-05,2,"2024-11-16T18:31:16.881",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379911,1731781876891,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:16.891",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379912,1731781876900,"fUSD",-827.35,9.589e-05,2,"2024-11-16T18:31:16.900",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379913,1731781876910,"fUSD",-501.64,9.589e-05,2,"2024-11-16T18:31:16.910",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379914,1731781876920,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:16.920",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379915,1731781876930,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:16.930",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379916,1731781876939,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:16.939",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379917,1731781876949,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:16.949",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379918,1731781876958,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:16.958",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379919,1731781876967,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:16.967",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379920,1731781876977,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:16.977",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379921,1731781876986,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:16.986",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379922,1731781876995,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:16.995",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379923,1731781877004,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:17.004",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379924,1731781877014,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:17.014",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379925,1731781877023,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:17.023",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379926,1731781877035,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:17.035",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379927,1731781877045,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:17.045",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379928,1731781877056,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:17.056",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379929,1731781877065,"fUSD",-450.74,9.589e-05,2,"2024-11-16T18:31:17.065",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379930,1731781877075,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:17.075",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379931,1731781877085,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:17.085",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379932,1731781877094,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:17.094",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379933,1731781877103,"fUSD",-580.33482935,9.589e-05,2,"2024-11-16T18:31:17.103",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379934,1731781877115,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:17.115",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379935,1731781877124,"fUSD",-516.70661006,9.589e-05,2,"2024-11-16T18:31:17.124",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379936,1731781877133,"fUSD",-527.54,9.589e-05,2,"2024-11-16T18:31:17.133",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379937,1731781877143,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:17.143",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379938,1731781877153,"fUSD",-527.54,9.589e-05,2,"2024-11-16T18:31:17.153",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379939,1731781877162,"fUSD",-467.40791751,9.589e-05,2,"2024-11-16T18:31:17.162",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379940,1731781877172,"fUSD",-527.54,9.589e-05,2,"2024-11-16T18:31:17.172",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379941,1731781877183,"fUSD",-527.54,9.589e-05,2,"2024-11-16T18:31:17.183",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379942,1731781877192,"fUSD",-527.54,9.589e-05,2,"2024-11-16T18:31:17.192",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379943,1731781877202,"fUSD",-527.54,9.589e-05,2,"2024-11-16T18:31:17.202",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379944,1731781877211,"fUSD",-527.54,9.589e-05,2,"2024-11-16T18:31:17.211",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379945,1731781877221,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:17.221",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379946,1731781877231,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:17.231",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379947,1731781877241,"fUSD",-527.54,9.589e-05,2,"2024-11-16T18:31:17.241",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379948,1731781877251,"fUSD",-527.54,9.589e-05,2,"2024-11-16T18:31:17.251",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379949,1731781877261,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:17.261",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379950,1731781877271,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:17.271",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379951,1731781877280,"fUSD",-527.54,9.589e-05,2,"2024-11-16T18:31:17.280",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379952,1731781877289,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:17.289",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379953,1731781877299,"fUSD",-527.54,9.589e-05,2,"2024-11-16T18:31:17.299",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379954,1731781877311,"fUSD",-815.66,9.589e-05,2,"2024-11-16T18:31:17.311",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379955,1731781877321,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:17.321",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379956,1731781877330,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:17.330",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379957,1731781877340,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:17.340",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379958,1731781877351,"fUSD",-527.54,9.589e-05,2,"2024-11-16T18:31:17.351",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379959,1731781877361,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:17.361",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379960,1731781877371,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:17.371",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379961,1731781877381,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:17.381",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379962,1731781877391,"fUSD",-815.66,9.589e-05,2,"2024-11-16T18:31:17.391",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379963,1731781877400,"fUSD",-527.54,9.589e-05,2,"2024-11-16T18:31:17.400",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379964,1731781877410,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:17.410",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379965,1731781877420,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:17.420",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379966,1731781877429,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:17.429",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379967,1731781877439,"fUSD",-815.66,9.589e-05,2,"2024-11-16T18:31:17.439",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379968,1731781877448,"fUSD",-527.54,9.589e-05,2,"2024-11-16T18:31:17.448",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379969,1731781877458,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:17.458",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379970,1731781877467,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:17.467",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379971,1731781877476,"fUSD",-527.54,9.589e-05,2,"2024-11-16T18:31:17.476",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379972,1731781877486,"fUSD",-815.66,9.589e-05,2,"2024-11-16T18:31:17.486",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379973,1731781877495,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:17.495",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379974,1731781877505,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:17.505",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379975,1731781877514,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:17.514",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379976,1731781877524,"fUSD",-815.66,9.589e-05,2,"2024-11-16T18:31:17.524",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379977,1731781877533,"fUSD",-527.54,9.589e-05,2,"2024-11-16T18:31:17.533",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379978,1731781877543,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:17.543",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379979,1731781877552,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:17.552",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379980,1731781877563,"fUSD",-815.66,9.589e-05,2,"2024-11-16T18:31:17.563",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379981,1731781877573,"fUSD",-527.54,9.589e-05,2,"2024-11-16T18:31:17.573",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379982,1731781877583,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:17.583",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379983,1731781877592,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:17.592",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379984,1731781877602,"fUSD",-527.54,9.589e-05,2,"2024-11-16T18:31:17.602",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379985,1731781877611,"fUSD",-815.66,9.589e-05,2,"2024-11-16T18:31:17.611",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379986,1731781877621,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:17.621",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379987,1731781877630,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:17.630",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379988,1731781877640,"fUSD",-527.54,9.589e-05,2,"2024-11-16T18:31:17.640",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379989,1731781877649,"fUSD",-1104.21,9.589e-05,2,"2024-11-16T18:31:17.649",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379990,1731781877659,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:17.659",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379991,1731781877668,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:17.668",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379992,1731781877678,"fUSD",-527.54,9.589e-05,2,"2024-11-16T18:31:17.678",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379993,1731781877687,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:17.687",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379994,1731781877697,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:17.697",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379995,1731781877707,"fUSD",-527.54,9.589e-05,2,"2024-11-16T18:31:17.707",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379996,1731781877716,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:17.716",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379997,1731781877726,"fUSD",-1104.21,9.589e-05,2,"2024-11-16T18:31:17.726",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379998,1731781877736,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:17.736",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379999,1731781877746,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:17.746",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380000,1731781877755,"fUSD",-527.54,9.589e-05,2,"2024-11-16T18:31:17.755",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380001,1731781877765,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:17.765",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380002,1731781877775,"fUSD",-1104.21,9.589e-05,2,"2024-11-16T18:31:17.775",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380003,1731781877784,"fUSD",-527.54,9.589e-05,2,"2024-11-16T18:31:17.784",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380004,1731781877794,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:17.794",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380005,1731781877803,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:17.803",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380006,1731781877815,"fUSD",-1104.21,9.589e-05,2,"2024-11-16T18:31:17.815",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380007,1731781877825,"fUSD",-527.76863009,9.589e-05,2,"2024-11-16T18:31:17.825",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380008,1731781877835,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:17.835",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380009,1731781877844,"fUSD",-1104.21,9.589e-05,2,"2024-11-16T18:31:17.844",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380010,1731781877854,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:17.854",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380011,1731781877863,"fUSD",-1104.21,9.589e-05,2,"2024-11-16T18:31:17.863",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380012,1731781877873,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:17.873",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380013,1731781877882,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:17.882",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380014,1731781877892,"fUSD",-1104.21,9.589e-05,2,"2024-11-16T18:31:17.892",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380015,1731781877901,"fUSD",-548.47435152,9.589e-05,2,"2024-11-16T18:31:17.901",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380016,1731781877910,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:17.910",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380017,1731781877919,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:17.919",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380018,1731781877928,"fUSD",-1104.21,9.589e-05,2,"2024-11-16T18:31:17.928",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380019,1731781877938,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:17.938",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380020,1731781877947,"fUSD",-1104.21,9.589e-05,2,"2024-11-16T18:31:17.947",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380021,1731781877957,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:17.957",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380022,1731781877966,"fUSD",-446.02,9.589e-05,2,"2024-11-16T18:31:17.966",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380023,1731781877975,"fUSD",-1104.21,9.589e-05,2,"2024-11-16T18:31:17.975",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380024,1731781877985,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:17.985",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380025,1731781877995,"fUSD",-1104.21,9.589e-05,2,"2024-11-16T18:31:17.995",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380026,1731781878004,"fUSD",-306.03,9.589e-05,2,"2024-11-16T18:31:18.004",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380027,1731781878014,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:18.014",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380028,1731781878023,"fUSD",-1104.21,9.589e-05,2,"2024-11-16T18:31:18.023",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380029,1731781878033,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:18.033",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380030,1731781878044,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:18.044",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380031,1731781878054,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:18.054",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380032,1731781878072,"fUSD",-815.66,9.589e-05,2,"2024-11-16T18:31:18.072",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380033,1731781878082,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:18.082",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380034,1731781878093,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:18.093",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380035,1731781878102,"fUSD",-815.66,9.589e-05,2,"2024-11-16T18:31:18.102",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380036,1731781878112,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:18.112",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380037,1731781878124,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:18.124",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380038,1731781878134,"fUSD",-815.66,9.589e-05,2,"2024-11-16T18:31:18.134",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380039,1731781878143,"fUSD",-1652.0,9.589e-05,2,"2024-11-16T18:31:18.143",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380040,1731781878153,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:18.153",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380041,1731781878162,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:18.162",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380042,1731781878171,"fUSD",-815.66,9.589e-05,2,"2024-11-16T18:31:18.171",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380043,1731781878182,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:18.182",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380044,1731781878191,"fUSD",-1652.0,9.589e-05,2,"2024-11-16T18:31:18.191",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380045,1731781878200,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:18.200",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380046,1731781878210,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:18.210",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380047,1731781878220,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:18.220",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380048,1731781878229,"fUSD",-815.66,9.589e-05,2,"2024-11-16T18:31:18.229",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380049,1731781878239,"fUSD",-1652.0,9.589e-05,2,"2024-11-16T18:31:18.239",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380050,1731781878248,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:18.248",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380051,1731781878259,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:18.259",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380052,1731781878269,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:18.269",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380053,1731781878278,"fUSD",-1652.0,9.589e-05,2,"2024-11-16T18:31:18.278",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380054,1731781878288,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:18.288",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380055,1731781878298,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:18.298",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380056,1731781878309,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:18.309",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380057,1731781878318,"fUSD",-1652.0,9.589e-05,2,"2024-11-16T18:31:18.318",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380058,1731781878328,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:18.328",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380059,1731781878338,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:18.338",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380060,1731781878347,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:18.347",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380061,1731781878357,"fUSD",-1652.0,9.589e-05,2,"2024-11-16T18:31:18.357",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380062,1731781878366,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:18.366",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380063,1731781878375,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:18.375",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380064,1731781878385,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:18.385",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380065,1731781878394,"fUSD",-1652.0,9.589e-05,2,"2024-11-16T18:31:18.394",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380066,1731781878403,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:18.403",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380067,1731781878413,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:18.413",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380068,1731781878422,"fUSD",-1652.0,9.589e-05,2,"2024-11-16T18:31:18.422",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380069,1731781878431,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:18.431",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380070,1731781878440,"fUSD",-1652.0,9.589e-05,2,"2024-11-16T18:31:18.440",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380071,1731781878450,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:18.450",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380072,1731781878459,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:18.459",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380073,1731781878468,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:18.468",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380074,1731781878477,"fUSD",-1652.0,9.589e-05,2,"2024-11-16T18:31:18.477",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380075,1731781878487,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:18.487",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380076,1731781878496,"fUSD",-1652.0,9.589e-05,2,"2024-11-16T18:31:18.496",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380077,1731781878505,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:18.505",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380078,1731781878515,"fUSD",-492.23,9.589e-05,2,"2024-11-16T18:31:18.515",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380079,1731781878524,"fUSD",-1652.0,9.589e-05,2,"2024-11-16T18:31:18.524",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380080,1731781878533,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:18.533",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380081,1731781878542,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:18.542",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380082,1731781878554,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:18.554",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380083,1731781878565,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:18.565",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380084,1731781878574,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:18.574",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380085,1731781878584,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:18.584",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380086,1731781878597,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:18.597",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380087,1731781878607,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:18.607",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380088,1731781878616,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:18.616",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380089,1731781878625,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:18.625",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380090,1731781878634,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:18.634",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380091,1731781878644,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:18.644",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380092,1731781878653,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:18.653",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380093,1731781878956,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:18.956",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380094,1731781878973,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:18.973",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380095,1731781878983,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:18.983",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380096,1731781878992,"fUSD",-500.234965,9.589e-05,2,"2024-11-16T18:31:18.992",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380097,1731781879002,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:19.002",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380098,1731781879011,"fUSD",-248.91,9.589e-05,2,"2024-11-16T18:31:19.011",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380099,1731781879021,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:19.021",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380100,1731781879031,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:19.031",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380101,1731781879044,"fUSD",-864.93,9.589e-05,2,"2024-11-16T18:31:19.044",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380102,1731781879054,"fUSD",-864.93,9.589e-05,2,"2024-11-16T18:31:19.054",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380103,1731781879066,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:19.066",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380104,1731781879076,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:19.076",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380105,1731781879087,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:19.087",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380106,1731781879098,"fUSD",-864.93,9.589e-05,2,"2024-11-16T18:31:19.098",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380107,1731781879108,"fUSD",-500.85656442,9.589e-05,2,"2024-11-16T18:31:19.108",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380108,1731781879119,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:19.119",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380109,1731781879130,"fUSD",-864.93,9.589e-05,2,"2024-11-16T18:31:19.130",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380110,1731781879140,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:19.140",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380111,1731781879150,"fUSD",-864.93,9.589e-05,2,"2024-11-16T18:31:19.150",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380112,1731781879160,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:19.160",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380113,1731781879170,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:19.170",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380114,1731781879180,"fUSD",-864.93,9.589e-05,2,"2024-11-16T18:31:19.180",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380115,1731781879190,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:19.190",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380116,1731781879200,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:19.200",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380117,1731781879209,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:19.209",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380118,1731781879219,"fUSD",-864.93,9.589e-05,2,"2024-11-16T18:31:19.219",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380119,1731781879229,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:19.229",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380120,1731781879238,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:19.238",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380121,1731781879249,"fUSD",-864.93,9.589e-05,2,"2024-11-16T18:31:19.249",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380122,1731781879259,"fUSD",-635.8115923,9.589e-05,2,"2024-11-16T18:31:19.259",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380123,1731781879269,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:19.269",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380124,1731781879279,"fUSD",-711.03,9.589e-05,2,"2024-11-16T18:31:19.279",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380125,1731781879289,"fUSD",-864.93,9.589e-05,2,"2024-11-16T18:31:19.289",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380126,1731781879299,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:19.299",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380127,1731781879312,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:19.312",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380128,1731781879321,"fUSD",-711.03,9.589e-05,2,"2024-11-16T18:31:19.321",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380129,1731781879331,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:19.331",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380130,1731781879342,"fUSD",-864.93,9.589e-05,2,"2024-11-16T18:31:19.342",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380131,1731781879351,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:19.351",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380132,1731781879361,"fUSD",-711.03,9.589e-05,2,"2024-11-16T18:31:19.361",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380133,1731781879371,"fUSD",-534.05319233,9.589e-05,2,"2024-11-16T18:31:19.371",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380134,1731781879380,"fUSD",-864.93,9.589e-05,2,"2024-11-16T18:31:19.380",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380135,1731781879389,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:19.389",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380136,1731781879399,"fUSD",-711.03,9.589e-05,2,"2024-11-16T18:31:19.399",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380137,1731781879408,"fUSD",-864.93,9.589e-05,2,"2024-11-16T18:31:19.408",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380138,1731781879417,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:19.417",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380139,1731781879427,"fUSD",-711.03,9.589e-05,2,"2024-11-16T18:31:19.427",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380140,1731781879436,"fUSD",-864.93,9.589e-05,2,"2024-11-16T18:31:19.436",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380141,1731781879446,"fUSD",-711.03,9.589e-05,2,"2024-11-16T18:31:19.446",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380142,1731781879455,"fUSD",-864.93,9.589e-05,2,"2024-11-16T18:31:19.455",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380143,1731781879465,"fUSD",-711.03,9.589e-05,2,"2024-11-16T18:31:19.465",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380144,1731781879475,"fUSD",-864.93,9.589e-05,2,"2024-11-16T18:31:19.475",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380145,1731781879484,"fUSD",-711.03,9.589e-05,2,"2024-11-16T18:31:19.484",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380146,1731781879494,"fUSD",-864.93,9.589e-05,2,"2024-11-16T18:31:19.494",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380147,1731781879504,"fUSD",-711.03,9.589e-05,2,"2024-11-16T18:31:19.504",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380148,1731781879513,"fUSD",-864.93,9.589e-05,2,"2024-11-16T18:31:19.513",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380149,1731781879522,"fUSD",-711.03,9.589e-05,2,"2024-11-16T18:31:19.522",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380150,1731781879532,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:19.532",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380151,1731781879541,"fUSD",-864.93,9.589e-05,2,"2024-11-16T18:31:19.541",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380152,1731781879551,"fUSD",-711.03,9.589e-05,2,"2024-11-16T18:31:19.551",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380153,1731781879562,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:19.562",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380154,1731781879572,"fUSD",-711.03,9.589e-05,2,"2024-11-16T18:31:19.572",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380155,1731781879581,"fUSD",-864.93,9.589e-05,2,"2024-11-16T18:31:19.581",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380156,1731781879591,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:19.591",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380157,1731781879600,"fUSD",-711.03,9.589e-05,2,"2024-11-16T18:31:19.600",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380158,1731781879610,"fUSD",-864.93,9.589e-05,2,"2024-11-16T18:31:19.610",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380159,1731781879619,"fUSD",-711.03,9.589e-05,2,"2024-11-16T18:31:19.619",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380160,1731781879629,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:19.629",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380161,1731781879639,"fUSD",-864.93,9.589e-05,2,"2024-11-16T18:31:19.639",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380162,1731781879650,"fUSD",-456.17191217,9.589e-05,2,"2024-11-16T18:31:19.650",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380163,1731781879659,"fUSD",-711.03,9.589e-05,2,"2024-11-16T18:31:19.659",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380164,1731781879669,"fUSD",-864.93,9.589e-05,2,"2024-11-16T18:31:19.669",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380165,1731781879679,"fUSD",-711.03,9.589e-05,2,"2024-11-16T18:31:19.679",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380166,1731781879689,"fUSD",-864.93,9.589e-05,2,"2024-11-16T18:31:19.689",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380167,1731781879699,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:19.699",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380168,1731781879709,"fUSD",-711.03,9.589e-05,2,"2024-11-16T18:31:19.709",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380169,1731781879719,"fUSD",-864.95510047,9.589e-05,2,"2024-11-16T18:31:19.719",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380170,1731781879729,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:19.729",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380171,1731781879739,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:19.739",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380172,1731781879750,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:19.750",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380173,1731781879759,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:19.759",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380174,1731781879769,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:19.769",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380175,1731781879778,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:19.778",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380176,1731781879788,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:19.788",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380177,1731781879798,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:19.798",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380178,1731781879810,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:19.810",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380179,1731781879820,"fUSD",-711.03,9.589e-05,2,"2024-11-16T18:31:19.820",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380180,1731781879830,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:19.830",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380181,1731781879840,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:19.840",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380182,1731781879850,"fUSD",-2000.0,9.589e-05,2,"2024-11-16T18:31:19.850",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380183,1731781879860,"fUSD",-711.03,9.589e-05,2,"2024-11-16T18:31:19.860",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380184,1731781879870,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:19.870",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380185,1731781879880,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:19.880",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380186,1731781879889,"fUSD",-2000.0,9.589e-05,2,"2024-11-16T18:31:19.889",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380187,1731781879899,"fUSD",-711.03,9.589e-05,2,"2024-11-16T18:31:19.899",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380188,1731781879908,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:19.908",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380189,1731781879917,"fUSD",-2000.0,9.589e-05,2,"2024-11-16T18:31:19.917",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380190,1731781879927,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:19.927",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380191,1731781879937,"fUSD",-711.03,9.589e-05,2,"2024-11-16T18:31:19.937",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380192,1731781879947,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:19.947",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380193,1731781879956,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:19.956",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380194,1731781879966,"fUSD",-2000.0,9.589e-05,2,"2024-11-16T18:31:19.966",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380195,1731781879975,"fUSD",-711.03,9.589e-05,2,"2024-11-16T18:31:19.975",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380196,1731781879985,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:19.985",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380197,1731781879996,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:19.996",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380198,1731781880005,"fUSD",-1689.1213491,9.589e-05,2,"2024-11-16T18:31:20.005",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380199,1731781880015,"fUSD",-711.03,9.589e-05,2,"2024-11-16T18:31:20.015",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380200,1731781880024,"fUSD",-711.15,9.589e-05,2,"2024-11-16T18:31:20.024",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380201,1731781880035,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:20.035",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380202,1731781880044,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:20.044",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380203,1731781880058,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:20.058",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380204,1731781880068,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:20.068",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380205,1731781880077,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:20.077",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380206,1731781880087,"fUSD",-1690.99,9.589e-05,2,"2024-11-16T18:31:20.087",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380207,1731781880096,"fUSD",-1690.99,9.589e-05,2,"2024-11-16T18:31:20.096",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380208,1731781880106,"fUSD",-985.46,9.589e-05,2,"2024-11-16T18:31:20.106",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380209,1731781880115,"fUSD",-1690.99,9.589e-05,2,"2024-11-16T18:31:20.115",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380210,1731781880128,"fUSD",-985.46,9.589e-05,2,"2024-11-16T18:31:20.128",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380211,1731781880138,"fUSD",-1690.99,9.589e-05,2,"2024-11-16T18:31:20.138",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380212,1731781880147,"fUSD",-985.46,9.589e-05,2,"2024-11-16T18:31:20.147",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380213,1731781880157,"fUSD",-1690.99,9.589e-05,2,"2024-11-16T18:31:20.157",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380214,1731781880166,"fUSD",-985.46,9.589e-05,2,"2024-11-16T18:31:20.166",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380215,1731781880176,"fUSD",-1690.99,9.589e-05,2,"2024-11-16T18:31:20.176",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380216,1731781880185,"fUSD",-985.46,9.589e-05,2,"2024-11-16T18:31:20.185",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380217,1731781880194,"fUSD",-169.94713981,9.589e-05,2,"2024-11-16T18:31:20.194",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380218,1731781880204,"fUSD",-1690.99,9.589e-05,2,"2024-11-16T18:31:20.204",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380219,1731781880214,"fUSD",-985.46,9.589e-05,2,"2024-11-16T18:31:20.214",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380220,1731781880224,"fUSD",-1690.99,9.589e-05,2,"2024-11-16T18:31:20.224",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380221,1731781880233,"fUSD",-985.46,9.589e-05,2,"2024-11-16T18:31:20.233",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380222,1731781880242,"fUSD",-1690.99,9.589e-05,2,"2024-11-16T18:31:20.242",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380223,1731781880252,"fUSD",-985.46,9.589e-05,2,"2024-11-16T18:31:20.252",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380224,1731781880262,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:20.262",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380225,1731781880271,"fUSD",-985.46,9.589e-05,2,"2024-11-16T18:31:20.271",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380226,1731781880280,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:20.280",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380227,1731781880289,"fUSD",-985.46,9.589e-05,2,"2024-11-16T18:31:20.289",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380228,1731781880299,"fUSD",-1317.32,9.589e-05,2,"2024-11-16T18:31:20.299",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380229,1731781880308,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:20.308",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380230,1731781880317,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:20.317",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380231,1731781880326,"fUSD",-985.46,9.589e-05,2,"2024-11-16T18:31:20.326",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380232,1731781880335,"fUSD",-1317.32,9.589e-05,2,"2024-11-16T18:31:20.335",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380233,1731781880345,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:20.345",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380234,1731781880355,"fUSD",-985.46,9.589e-05,2,"2024-11-16T18:31:20.355",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380235,1731781880364,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:20.364",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380236,1731781880373,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:20.373",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380237,1731781880383,"fUSD",-985.46,9.589e-05,2,"2024-11-16T18:31:20.383",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380238,1731781880392,"fUSD",-1317.32,9.589e-05,2,"2024-11-16T18:31:20.392",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380239,1731781880401,"fUSD",-1690.99,9.589e-05,2,"2024-11-16T18:31:20.401",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380240,1731781880411,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:20.411",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380241,1731781880420,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:20.420",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380242,1731781880430,"fUSD",-1317.32,9.589e-05,2,"2024-11-16T18:31:20.430",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380243,1731781880439,"fUSD",-1690.99,9.589e-05,2,"2024-11-16T18:31:20.439",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380244,1731781880447,"fUSD",-985.46,9.589e-05,2,"2024-11-16T18:31:20.447",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380245,1731781880457,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:20.457",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380246,1731781880466,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:20.466",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380247,1731781880475,"fUSD",-1317.32,9.589e-05,2,"2024-11-16T18:31:20.475",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380248,1731781880483,"fUSD",-1690.99,9.589e-05,2,"2024-11-16T18:31:20.483",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380249,1731781880492,"fUSD",-985.46,9.589e-05,2,"2024-11-16T18:31:20.492",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380250,1731781880502,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:20.502",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380251,1731781880511,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:20.511",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380252,1731781880520,"fUSD",-1317.32,9.589e-05,2,"2024-11-16T18:31:20.520",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380253,1731781880529,"fUSD",-1690.99,9.589e-05,2,"2024-11-16T18:31:20.529",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380254,1731781880538,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:20.538",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380255,1731781880548,"fUSD",-985.46,9.589e-05,2,"2024-11-16T18:31:20.548",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380256,1731781880558,"fUSD",-1317.32,9.589e-05,2,"2024-11-16T18:31:20.558",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380257,1731781880567,"fUSD",-1690.99,9.589e-05,2,"2024-11-16T18:31:20.567",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380258,1731781880576,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:20.576",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380259,1731781880586,"fUSD",-985.46,9.589e-05,2,"2024-11-16T18:31:20.586",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380260,1731781880595,"fUSD",-1317.32,9.589e-05,2,"2024-11-16T18:31:20.595",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380261,1731781880604,"fUSD",-1690.99,9.589e-05,2,"2024-11-16T18:31:20.604",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380262,1731781880614,"fUSD",-985.46,9.589e-05,2,"2024-11-16T18:31:20.614",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380263,1731781880623,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:20.623",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380264,1731781880632,"fUSD",-1317.32,9.589e-05,2,"2024-11-16T18:31:20.632",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380265,1731781880641,"fUSD",-1690.99,9.589e-05,2,"2024-11-16T18:31:20.641",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380266,1731781880650,"fUSD",-985.46,9.589e-05,2,"2024-11-16T18:31:20.650",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380267,1731781880659,"fUSD",-421.50365039,9.589e-05,2,"2024-11-16T18:31:20.659",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380268,1731781880668,"fUSD",-1317.32,9.589e-05,2,"2024-11-16T18:31:20.668",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380269,1731781880678,"fUSD",-1690.99,9.589e-05,2,"2024-11-16T18:31:20.678",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380270,1731781880687,"fUSD",-985.46,9.589e-05,2,"2024-11-16T18:31:20.687",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380271,1731781880696,"fUSD",-1317.32,9.589e-05,2,"2024-11-16T18:31:20.696",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380272,1731781880705,"fUSD",-1690.99,9.589e-05,2,"2024-11-16T18:31:20.705",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380273,1731781880715,"fUSD",-985.46,9.589e-05,2,"2024-11-16T18:31:20.715",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380274,1731781880724,"fUSD",-1317.32,9.589e-05,2,"2024-11-16T18:31:20.724",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380275,1731781880733,"fUSD",-1690.99,9.589e-05,2,"2024-11-16T18:31:20.733",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380276,1731781880743,"fUSD",-1690.99,9.589e-05,2,"2024-11-16T18:31:20.743",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380277,1731781880753,"fUSD",-985.46,9.589e-05,2,"2024-11-16T18:31:20.753",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380278,1731781880762,"fUSD",-985.46,9.589e-05,2,"2024-11-16T18:31:20.762",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380279,1731781880771,"fUSD",-1690.99,9.589e-05,2,"2024-11-16T18:31:20.771",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380280,1731781880781,"fUSD",-985.58,9.589e-05,2,"2024-11-16T18:31:20.781",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380281,1731781880790,"fUSD",-1690.99,9.589e-05,2,"2024-11-16T18:31:20.790",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380282,1731781880800,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:20.800",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380283,1731781880810,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:20.810",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380284,1731781880820,"fUSD",-1690.99,9.589e-05,2,"2024-11-16T18:31:20.820",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380285,1731781880829,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:20.829",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380286,1731781880839,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:20.839",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380287,1731781880848,"fUSD",-1691.11388908,9.589e-05,2,"2024-11-16T18:31:20.848",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380288,1731781880857,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:20.857",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380289,1731781880866,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:20.866",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380290,1731781880875,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:20.875",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380291,1731781880885,"fUSD",-531.95735334,9.589e-05,2,"2024-11-16T18:31:20.885",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380292,1731781880894,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:20.894",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380293,1731781880903,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:20.903",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380294,1731781880912,"fUSD",-825.79,9.589e-05,2,"2024-11-16T18:31:20.912",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380295,1731781880922,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:20.922",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380296,1731781880931,"fUSD",-825.79,9.589e-05,2,"2024-11-16T18:31:20.931",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380297,1731781880940,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:20.940",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380298,1731781880950,"fUSD",-825.79,9.589e-05,2,"2024-11-16T18:31:20.950",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380299,1731781880959,"fUSD",-825.79,9.589e-05,2,"2024-11-16T18:31:20.959",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380300,1731781880969,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:20.969",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380301,1731781880979,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:20.979",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380302,1731781880988,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:20.988",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380303,1731781880998,"fUSD",-825.79,9.589e-05,2,"2024-11-16T18:31:20.998",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380304,1731781881007,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:21.007",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380305,1731781881016,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:21.016",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380306,1731781881026,"fUSD",-825.79,9.589e-05,2,"2024-11-16T18:31:21.026",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380307,1731781881035,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:21.035",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380308,1731781881045,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:21.045",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380309,1731781881055,"fUSD",-568.97,9.589e-05,2,"2024-11-16T18:31:21.055",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380310,1731781881066,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:21.066",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380311,1731781881075,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:21.075",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380312,1731781881084,"fUSD",-568.97,9.589e-05,2,"2024-11-16T18:31:21.084",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380313,1731781881094,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:21.094",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380314,1731781881103,"fUSD",-825.79,9.589e-05,2,"2024-11-16T18:31:21.103",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380315,1731781881113,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:21.113",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380316,1731781881122,"fUSD",-566.61476924,9.589e-05,2,"2024-11-16T18:31:21.122",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380317,1731781881131,"fUSD",-568.97,9.589e-05,2,"2024-11-16T18:31:21.131",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380318,1731781881141,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:21.141",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380319,1731781881150,"fUSD",-825.79,9.589e-05,2,"2024-11-16T18:31:21.150",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380320,1731781881160,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:21.160",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380321,1731781881169,"fUSD",-568.97,9.589e-05,2,"2024-11-16T18:31:21.169",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380322,1731781881178,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:21.178",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380323,1731781881188,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:21.188",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380324,1731781881198,"fUSD",-568.97,9.589e-05,2,"2024-11-16T18:31:21.198",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380325,1731781881207,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:21.207",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380326,1731781881218,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:21.218",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380327,1731781881227,"fUSD",-825.79,9.589e-05,2,"2024-11-16T18:31:21.227",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380328,1731781881237,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:21.237",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380329,1731781881247,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:21.247",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380330,1731781881256,"fUSD",-825.79,9.589e-05,2,"2024-11-16T18:31:21.256",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380331,1731781881266,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:21.266",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380332,1731781881276,"fUSD",-568.97,9.589e-05,2,"2024-11-16T18:31:21.276",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380333,1731781881285,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:21.285",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380334,1731781881295,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:21.295",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380335,1731781881305,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:21.305",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380336,1731781881321,"fUSD",-568.97,9.589e-05,2,"2024-11-16T18:31:21.321",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380337,1731781881404,"fUSD",-825.79,9.589e-05,2,"2024-11-16T18:31:21.404",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380338,1731781881413,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:21.413",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380339,1731781881422,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:21.422",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380340,1731781881431,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:21.431",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380341,1731781881439,"fUSD",-568.97,9.589e-05,2,"2024-11-16T18:31:21.439",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380342,1731781881448,"fUSD",-825.79,9.589e-05,2,"2024-11-16T18:31:21.448",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380343,1731781881458,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:21.458",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380344,1731781881467,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:21.467",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380345,1731781881476,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:21.476",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380346,1731781881485,"fUSD",-568.97,9.589e-05,2,"2024-11-16T18:31:21.485",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380347,1731781881494,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:21.494",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380348,1731781881503,"fUSD",-825.79,9.589e-05,2,"2024-11-16T18:31:21.503",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380349,1731781881512,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:21.512",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380350,1731781881521,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:21.521",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380351,1731781881531,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:21.531",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380352,1731781881540,"fUSD",-825.79,9.589e-05,2,"2024-11-16T18:31:21.540",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380353,1731781881549,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:21.549",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380354,1731781881561,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:21.561",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380355,1731781881570,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:21.570",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380356,1731781881579,"fUSD",-825.79,9.589e-05,2,"2024-11-16T18:31:21.579",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380357,1731781881588,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:21.588",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380358,1731781881597,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:21.597",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380359,1731781881606,"fUSD",-825.79,9.589e-05,2,"2024-11-16T18:31:21.606",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380360,1731781881616,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:21.616",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380361,1731781881625,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:21.625",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380362,1731781881635,"fUSD",-825.79,9.589e-05,2,"2024-11-16T18:31:21.635",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380363,1731781881644,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:21.644",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380364,1731781881653,"fUSD",-540.61808683,9.589e-05,2,"2024-11-16T18:31:21.653",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380365,1731781881662,"fUSD",-825.79,9.589e-05,2,"2024-11-16T18:31:21.662",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380366,1731781881672,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:21.672",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380367,1731781881681,"fUSD",-825.79,9.589e-05,2,"2024-11-16T18:31:21.681",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380368,1731781881690,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:21.690",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380369,1731781881699,"fUSD",-825.79,9.589e-05,2,"2024-11-16T18:31:21.699",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380370,1731781881709,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:21.709",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380371,1731781881717,"fUSD",-825.79,9.589e-05,2,"2024-11-16T18:31:21.717",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380372,1731781881727,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:21.727",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380373,1731781881737,"fUSD",-825.79,9.589e-05,2,"2024-11-16T18:31:21.737",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380374,1731781881745,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:21.745",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380375,1731781881754,"fUSD",-568.97,9.589e-05,2,"2024-11-16T18:31:21.754",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380376,1731781881763,"fUSD",-825.79,9.589e-05,2,"2024-11-16T18:31:21.763",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380377,1731781881772,"fUSD",-568.97,9.589e-05,2,"2024-11-16T18:31:21.772",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380378,1731781881781,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:21.781",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380379,1731781881790,"fUSD",-825.97935555,9.589e-05,2,"2024-11-16T18:31:21.790",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380380,1731781881800,"fUSD",-568.97,9.589e-05,2,"2024-11-16T18:31:21.800",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380381,1731781881812,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:21.812",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380382,1731781881822,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:21.822",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380383,1731781881832,"fUSD",-247.80995056,9.589e-05,2,"2024-11-16T18:31:21.832",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380384,1731781881842,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:21.842",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380385,1731781881851,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:21.851",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380386,1731781881860,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:21.860",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380387,1731781881869,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:21.869",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380388,1731781881879,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:21.879",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380389,1731781881888,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:21.888",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380390,1731781881897,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:21.897",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380391,1731781881907,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:21.907",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380392,1731781881916,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:21.916",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380393,1731781881926,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:21.926",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380394,1731781881935,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:21.935",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380395,1731781881944,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:21.944",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380396,1731781881954,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:21.954",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380397,1731781881963,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:21.963",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380398,1731781881972,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:21.972",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380399,1731781881981,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:21.981",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380400,1731781881991,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:21.991",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380401,1731781882000,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:22.000",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380402,1731781882009,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:22.009",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380403,1731781882019,"fUSD",-174.51,9.589e-05,2,"2024-11-16T18:31:22.019",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380404,1731781882029,"fUSD",-589.48775724,9.589e-05,2,"2024-11-16T18:31:22.029",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380405,1731781882042,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:22.042",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380406,1731781882051,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:22.051",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380407,1731781882063,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:22.063",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380408,1731781882072,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:22.072",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380409,1731781882083,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:22.083",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380410,1731781882092,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:22.092",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380411,1731781882101,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:22.101",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380412,1731781882112,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:22.112",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380413,1731781882121,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:22.121",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380414,1731781882131,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:22.131",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380415,1731781882140,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:22.140",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380416,1731781882150,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:22.150",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380417,1731781882159,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:22.159",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380418,1731781882169,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:22.169",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380419,1731781882178,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:22.178",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380420,1731781882187,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:22.187",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380421,1731781882197,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:22.197",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380422,1731781882206,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:22.206",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380423,1731781882215,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:22.215",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380424,1731781882225,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:22.225",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380425,1731781882234,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:22.234",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380426,1731781882244,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:22.244",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380427,1731781882253,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:22.253",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380428,1731781882262,"fUSD",-537.1,9.589e-05,2,"2024-11-16T18:31:22.262",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380429,1731781882271,"fUSD",-564.42737266,9.589e-05,2,"2024-11-16T18:31:22.271",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380430,1731781882280,"fUSD",-829.35,9.589e-05,2,"2024-11-16T18:31:22.280",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380431,1731781882289,"fUSD",-172.62959382,9.589e-05,2,"2024-11-16T18:31:22.289",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380432,1731781882299,"fUSD",-829.35,9.589e-05,2,"2024-11-16T18:31:22.299",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380433,1731781882311,"fUSD",-829.35,9.589e-05,2,"2024-11-16T18:31:22.311",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380434,1731781882321,"fUSD",-829.35,9.589e-05,2,"2024-11-16T18:31:22.321",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380435,1731781882330,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:22.330",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380436,1731781882340,"fUSD",-829.35,9.589e-05,2,"2024-11-16T18:31:22.340",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380437,1731781882348,"fUSD",-754.24,9.589e-05,2,"2024-11-16T18:31:22.348",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380438,1731781882358,"fUSD",-829.35,9.589e-05,2,"2024-11-16T18:31:22.358",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380439,1731781882367,"fUSD",-754.24,9.589e-05,2,"2024-11-16T18:31:22.367",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380440,1731781882376,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:22.376",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380441,1731781882385,"fUSD",-829.35,9.589e-05,2,"2024-11-16T18:31:22.385",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380442,1731781882394,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:22.394",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380443,1731781882404,"fUSD",-754.24,9.589e-05,2,"2024-11-16T18:31:22.404",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380444,1731781882413,"fUSD",-829.35,9.589e-05,2,"2024-11-16T18:31:22.413",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380445,1731781882422,"fUSD",-754.24,9.589e-05,2,"2024-11-16T18:31:22.422",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380446,1731781882431,"fUSD",-829.35,9.589e-05,2,"2024-11-16T18:31:22.431",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380447,1731781882440,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:22.440",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380448,1731781882449,"fUSD",-829.35,9.589e-05,2,"2024-11-16T18:31:22.449",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380449,1731781882458,"fUSD",-1222.73,9.589e-05,2,"2024-11-16T18:31:22.458",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380450,1731781882467,"fUSD",-754.24,9.589e-05,2,"2024-11-16T18:31:22.467",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380451,1731781882476,"fUSD",-829.35,9.589e-05,2,"2024-11-16T18:31:22.476",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380452,1731781882485,"fUSD",-1222.73,9.589e-05,2,"2024-11-16T18:31:22.485",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380453,1731781882494,"fUSD",-754.24,9.589e-05,2,"2024-11-16T18:31:22.494",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380454,1731781882503,"fUSD",-829.35,9.589e-05,2,"2024-11-16T18:31:22.503",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380455,1731781882512,"fUSD",-754.24,9.589e-05,2,"2024-11-16T18:31:22.512",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380456,1731781882521,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:22.521",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380457,1731781882530,"fUSD",-1222.73,9.589e-05,2,"2024-11-16T18:31:22.530",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380458,1731781882539,"fUSD",-829.35,9.589e-05,2,"2024-11-16T18:31:22.539",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380459,1731781882548,"fUSD",-754.24,9.589e-05,2,"2024-11-16T18:31:22.548",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380460,1731781882560,"fUSD",-1222.73,9.589e-05,2,"2024-11-16T18:31:22.560",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380461,1731781882569,"fUSD",-829.35,9.589e-05,2,"2024-11-16T18:31:22.569",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380462,1731781882578,"fUSD",-754.24,9.589e-05,2,"2024-11-16T18:31:22.578",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380463,1731781882587,"fUSD",-1222.73,9.589e-05,2,"2024-11-16T18:31:22.587",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380464,1731781882596,"fUSD",-829.35,9.589e-05,2,"2024-11-16T18:31:22.596",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380465,1731781882606,"fUSD",-754.24,9.589e-05,2,"2024-11-16T18:31:22.606",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380466,1731781882615,"fUSD",-1222.73,9.589e-05,2,"2024-11-16T18:31:22.615",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380467,1731781882625,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:22.625",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380468,1731781882634,"fUSD",-829.35,9.589e-05,2,"2024-11-16T18:31:22.634",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380469,1731781882643,"fUSD",-754.24,9.589e-05,2,"2024-11-16T18:31:22.643",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380470,1731781882652,"fUSD",-1222.73,9.589e-05,2,"2024-11-16T18:31:22.652",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380471,1731781882662,"fUSD",-829.35,9.589e-05,2,"2024-11-16T18:31:22.662",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380472,1731781882671,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:22.671",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380473,1731781882680,"fUSD",-754.24,9.589e-05,2,"2024-11-16T18:31:22.680",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380474,1731781882690,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:22.690",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380475,1731781882699,"fUSD",-1222.73,9.589e-05,2,"2024-11-16T18:31:22.699",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380476,1731781882708,"fUSD",-829.35,9.589e-05,2,"2024-11-16T18:31:22.708",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380477,1731781882717,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:22.717",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380478,1731781882727,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:22.727",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380479,1731781882736,"fUSD",-1222.73,9.589e-05,2,"2024-11-16T18:31:22.736",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380480,1731781882745,"fUSD",-829.35,9.589e-05,2,"2024-11-16T18:31:22.745",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380481,1731781882755,"fUSD",-194.19,9.589e-05,2,"2024-11-16T18:31:22.755",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380482,1731781882764,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:22.764",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380483,1731781882774,"fUSD",-1222.73,9.589e-05,2,"2024-11-16T18:31:22.774",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380484,1731781882783,"fUSD",-829.35,9.589e-05,2,"2024-11-16T18:31:22.783",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380485,1731781882792,"fUSD",-1222.73,9.589e-05,2,"2024-11-16T18:31:22.792",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380486,1731781882801,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:22.801",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380487,1731781882814,"fUSD",-829.35,9.589e-05,2,"2024-11-16T18:31:22.814",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380488,1731781882823,"fUSD",-1222.73,9.589e-05,2,"2024-11-16T18:31:22.823",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380489,1731781882833,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:22.833",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380490,1731781882842,"fUSD",-829.35,9.589e-05,2,"2024-11-16T18:31:22.842",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380491,1731781882852,"fUSD",-1222.73,9.589e-05,2,"2024-11-16T18:31:22.852",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380492,1731781882861,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:22.861",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380493,1731781882871,"fUSD",-829.35,9.589e-05,2,"2024-11-16T18:31:22.871",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380494,1731781882880,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:22.880",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380495,1731781882889,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:22.889",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380496,1731781882898,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:22.898",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380497,1731781882907,"fUSD",-829.51,9.589e-05,2,"2024-11-16T18:31:22.907",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380498,1731781882916,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:22.916",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380499,1731781882925,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:22.925",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380500,1731781882935,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:22.935",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380501,1731781882944,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:22.944",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380502,1731781882953,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:22.953",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380503,1731781882962,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:22.962",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380504,1731781882972,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:22.972",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380505,1731781882981,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:22.981",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380506,1731781882990,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:22.990",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380507,1731781882999,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:22.999",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380508,1731781883009,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:23.009",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380509,1731781883019,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:23.019",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380510,1731781883029,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:23.029",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380511,1731781883039,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:23.039",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380512,1731781883052,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:23.052",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380513,1731781883064,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:23.064",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380514,1731781883073,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:23.073",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380515,1731781883082,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:23.082",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380516,1731781883092,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:23.092",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380517,1731781883101,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:23.101",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380518,1731781883110,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:23.110",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380519,1731781883119,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:23.119",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380520,1731781883130,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:23.130",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380521,1731781883139,"fUSD",-394.9,9.589e-05,2,"2024-11-16T18:31:23.139",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380522,1731781883147,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:23.147",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380523,1731781883157,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:23.157",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380524,1731781883166,"fUSD",-1222.73,9.589e-05,2,"2024-11-16T18:31:23.166",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380525,1731781883175,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:23.175",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380526,1731781883184,"fUSD",-1222.73,9.589e-05,2,"2024-11-16T18:31:23.184",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380527,1731781883193,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:23.193",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380528,1731781883202,"fUSD",-1222.73,9.589e-05,2,"2024-11-16T18:31:23.202",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380529,1731781883211,"fUSD",-246.97486854,9.589e-05,2,"2024-11-16T18:31:23.211",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380530,1731781883220,"fUSD",-1222.73,9.589e-05,2,"2024-11-16T18:31:23.220",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380531,1731781883229,"fUSD",-1222.73,9.589e-05,2,"2024-11-16T18:31:23.229",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380532,1731781883238,"fUSD",-1222.73,9.589e-05,2,"2024-11-16T18:31:23.238",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380533,1731781883247,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:23.247",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380534,1731781883256,"fUSD",-1222.73,9.589e-05,2,"2024-11-16T18:31:23.256",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380535,1731781883266,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:23.266",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380536,1731781883275,"fUSD",-1222.73,9.589e-05,2,"2024-11-16T18:31:23.275",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380537,1731781883283,"fUSD",-405.02,9.589e-05,2,"2024-11-16T18:31:23.283",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380538,1731781883293,"fUSD",-1222.73,9.589e-05,2,"2024-11-16T18:31:23.293",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380539,1731781883302,"fUSD",-1222.73,9.589e-05,2,"2024-11-16T18:31:23.302",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380540,1731781883313,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:23.313",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380541,1731781883323,"fUSD",-1222.76,9.589e-05,2,"2024-11-16T18:31:23.323",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380542,1731781883332,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:23.332",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380543,1731781883341,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:23.341",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380544,1731781883350,"fUSD",-537.75,9.589e-05,2,"2024-11-16T18:31:23.350",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380545,1731781883359,"fUSD",-332.47510207,9.589e-05,2,"2024-11-16T18:31:23.359",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380546,1731781883368,"fUSD",-537.75,9.589e-05,2,"2024-11-16T18:31:23.368",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380547,1731781883378,"fUSD",-1174.63,9.589e-05,2,"2024-11-16T18:31:23.378",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380548,1731781883387,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:23.387",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380549,1731781883396,"fUSD",-537.75,9.589e-05,2,"2024-11-16T18:31:23.396",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380550,1731781883405,"fUSD",-1174.63,9.589e-05,2,"2024-11-16T18:31:23.405",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380551,1731781883415,"fUSD",-497.08285816,9.589e-05,2,"2024-11-16T18:31:23.415",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380552,1731781883424,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:23.424",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380553,1731781883433,"fUSD",-537.75,9.589e-05,2,"2024-11-16T18:31:23.433",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380554,1731781883442,"fUSD",-1174.63,9.589e-05,2,"2024-11-16T18:31:23.442",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380555,1731781883451,"fUSD",-537.75,9.589e-05,2,"2024-11-16T18:31:23.451",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380556,1731781883460,"fUSD",-1174.63,9.589e-05,2,"2024-11-16T18:31:23.460",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380557,1731781883469,"fUSD",-537.75,9.589e-05,2,"2024-11-16T18:31:23.469",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380558,1731781883478,"fUSD",-1174.63,9.589e-05,2,"2024-11-16T18:31:23.478",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380559,1731781883487,"fUSD",-537.75,9.589e-05,2,"2024-11-16T18:31:23.487",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380560,1731781883496,"fUSD",-1174.63,9.589e-05,2,"2024-11-16T18:31:23.496",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380561,1731781883505,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:23.505",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380562,1731781883514,"fUSD",-537.75,9.589e-05,2,"2024-11-16T18:31:23.514",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380563,1731781883523,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:23.523",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380564,1731781883532,"fUSD",-537.75,9.589e-05,2,"2024-11-16T18:31:23.532",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380565,1731781883541,"fUSD",-1174.63,9.589e-05,2,"2024-11-16T18:31:23.541",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380566,1731781883550,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:23.550",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380567,1731781883561,"fUSD",-537.75,9.589e-05,2,"2024-11-16T18:31:23.561",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380568,1731781883570,"fUSD",-1174.63,9.589e-05,2,"2024-11-16T18:31:23.570",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380569,1731781883579,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:23.579",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380570,1731781883588,"fUSD",-537.75,9.589e-05,2,"2024-11-16T18:31:23.588",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380571,1731781883597,"fUSD",-1174.63,9.589e-05,2,"2024-11-16T18:31:23.597",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380572,1731781883606,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:23.606",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380573,1731781883615,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:23.615",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380574,1731781883624,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:23.624",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380575,1731781883633,"fUSD",-1174.63,9.589e-05,2,"2024-11-16T18:31:23.633",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380576,1731781883642,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:23.642",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380577,1731781883651,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:23.651",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380578,1731781883660,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:23.660",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380579,1731781883669,"fUSD",-537.75,9.589e-05,2,"2024-11-16T18:31:23.669",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380580,1731781883678,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:23.678",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380581,1731781883687,"fUSD",-1174.63,9.589e-05,2,"2024-11-16T18:31:23.687",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380582,1731781883697,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:23.697",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380583,1731781883706,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:23.706",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380584,1731781883715,"fUSD",-537.75,9.589e-05,2,"2024-11-16T18:31:23.715",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380585,1731781883724,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:23.724",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380586,1731781883733,"fUSD",-1174.63,9.589e-05,2,"2024-11-16T18:31:23.733",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380587,1731781883743,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:23.743",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380588,1731781883752,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:23.752",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380589,1731781883762,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:23.762",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380590,1731781883771,"fUSD",-537.75,9.589e-05,2,"2024-11-16T18:31:23.771",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380591,1731781883780,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:23.780",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380592,1731781883789,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:23.789",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380593,1731781883798,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:23.798",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380594,1731781883807,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:23.807",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380595,1731781883818,"fUSD",-537.75,9.589e-05,2,"2024-11-16T18:31:23.818",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380596,1731781883827,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:23.827",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380597,1731781883836,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:23.836",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380598,1731781883845,"fUSD",-537.75,9.589e-05,2,"2024-11-16T18:31:23.845",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380599,1731781883854,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:23.854",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380600,1731781883863,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:23.863",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380601,1731781883872,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:23.872",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380602,1731781883882,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:23.882",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380603,1731781883890,"fUSD",-537.75,9.589e-05,2,"2024-11-16T18:31:23.890",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380604,1731781883899,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:23.899",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380605,1731781883908,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:23.908",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380606,1731781883917,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:23.917",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380607,1731781883926,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:23.926",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380608,1731781883935,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:23.935",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380609,1731781883945,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:23.945",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380610,1731781883954,"fUSD",-537.75,9.589e-05,2,"2024-11-16T18:31:23.954",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380611,1731781883963,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:23.963",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380612,1731781883972,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:23.972",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380613,1731781883981,"fUSD",-1196.21,9.589e-05,2,"2024-11-16T18:31:23.981",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380614,1731781883991,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:23.991",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380615,1731781884000,"fUSD",-537.75,9.589e-05,2,"2024-11-16T18:31:24.000",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380616,1731781884010,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:24.010",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380617,1731781884019,"fUSD",-1196.21,9.589e-05,2,"2024-11-16T18:31:24.019",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380618,1731781884028,"fUSD",-588.89,9.589e-05,2,"2024-11-16T18:31:24.028",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380619,1731781884037,"fUSD",-537.75,9.589e-05,2,"2024-11-16T18:31:24.037",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380620,1731781884050,"fUSD",-546.33963516,9.589e-05,2,"2024-11-16T18:31:24.050",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380621,1731781884060,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:24.060",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380622,1731781884069,"fUSD",-537.75,9.589e-05,2,"2024-11-16T18:31:24.069",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380623,1731781884078,"fUSD",-180.95,9.589e-05,2,"2024-11-16T18:31:24.078",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380624,1731781884089,"fUSD",-1196.21,9.589e-05,2,"2024-11-16T18:31:24.089",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380625,1731781884099,"fUSD",-537.75,9.589e-05,2,"2024-11-16T18:31:24.099",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380626,1731781884108,"fUSD",-1196.21,9.589e-05,2,"2024-11-16T18:31:24.108",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380627,1731781884117,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:24.117",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380628,1731781884127,"fUSD",-1196.21,9.589e-05,2,"2024-11-16T18:31:24.127",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380629,1731781884137,"fUSD",-537.75,9.589e-05,2,"2024-11-16T18:31:24.137",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380630,1731781884146,"fUSD",-504.62,9.589e-05,2,"2024-11-16T18:31:24.146",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380631,1731781884155,"fUSD",-1196.21,9.589e-05,2,"2024-11-16T18:31:24.155",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380632,1731781884165,"fUSD",-537.89,9.589e-05,2,"2024-11-16T18:31:24.165",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380633,1731781884174,"fUSD",-1196.21,9.589e-05,2,"2024-11-16T18:31:24.174",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380634,1731781884183,"fUSD",-1196.21,9.589e-05,2,"2024-11-16T18:31:24.183",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380635,1731781884192,"fUSD",-1196.21,9.589e-05,2,"2024-11-16T18:31:24.192",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380636,1731781884201,"fUSD",-1196.21,9.589e-05,2,"2024-11-16T18:31:24.201",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380637,1731781884210,"fUSD",-1196.21,9.589e-05,2,"2024-11-16T18:31:24.210",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380638,1731781884220,"fUSD",-1155.56,9.589e-05,2,"2024-11-16T18:31:24.220",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380639,1731781884233,"fUSD",-1196.21,9.589e-05,2,"2024-11-16T18:31:24.233",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380640,1731781884243,"fUSD",-1155.56,9.589e-05,2,"2024-11-16T18:31:24.243",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380641,1731781884253,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:24.253",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380642,1731781884262,"fUSD",-1155.56,9.589e-05,2,"2024-11-16T18:31:24.262",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380643,1731781884271,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:24.271",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380644,1731781884281,"fUSD",-1155.56,9.589e-05,2,"2024-11-16T18:31:24.281",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380645,1731781884291,"fUSD",-1155.56,9.589e-05,2,"2024-11-16T18:31:24.291",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380646,1731781884299,"fUSD",-1155.56,9.589e-05,2,"2024-11-16T18:31:24.299",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380647,1731781884309,"fUSD",-1155.56,9.589e-05,2,"2024-11-16T18:31:24.309",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380648,1731781884320,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:24.320",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380649,1731781884329,"fUSD",-1155.56,9.589e-05,2,"2024-11-16T18:31:24.329",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380650,1731781884338,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:24.338",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380651,1731781884348,"fUSD",-1155.56,9.589e-05,2,"2024-11-16T18:31:24.348",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380652,1731781884358,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:24.358",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380653,1731781884366,"fUSD",-1155.56,9.589e-05,2,"2024-11-16T18:31:24.366",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380654,1731781884376,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:24.376",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380655,1731781884385,"fUSD",-1155.56,9.589e-05,2,"2024-11-16T18:31:24.385",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380656,1731781884394,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:24.394",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380657,1731781884403,"fUSD",-1155.56,9.589e-05,2,"2024-11-16T18:31:24.403",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380658,1731781884412,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:24.412",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380659,1731781884421,"fUSD",-1155.56,9.589e-05,2,"2024-11-16T18:31:24.421",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380660,1731781884430,"fUSD",-259.20939738,9.589e-05,2,"2024-11-16T18:31:24.430",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380661,1731781884439,"fUSD",-1155.56,9.589e-05,2,"2024-11-16T18:31:24.439",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380662,1731781884448,"fUSD",-724.22,9.589e-05,2,"2024-11-16T18:31:24.448",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380663,1731781884457,"fUSD",-1155.56,9.589e-05,2,"2024-11-16T18:31:24.457",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380664,1731781884467,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:24.467",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380665,1731781884476,"fUSD",-724.22,9.589e-05,2,"2024-11-16T18:31:24.476",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380666,1731781884485,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:24.485",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380667,1731781884494,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:24.494",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380668,1731781884502,"fUSD",-1155.56,9.589e-05,2,"2024-11-16T18:31:24.502",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380669,1731781884511,"fUSD",-724.22,9.589e-05,2,"2024-11-16T18:31:24.511",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380670,1731781884520,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:24.520",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380671,1731781884529,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:24.529",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380672,1731781884537,"fUSD",-1155.56,9.589e-05,2,"2024-11-16T18:31:24.537",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380673,1731781884546,"fUSD",-724.22,9.589e-05,2,"2024-11-16T18:31:24.546",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380674,1731781884555,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:24.555",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380675,1731781884567,"fUSD",-1155.56,9.589e-05,2,"2024-11-16T18:31:24.567",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380676,1731781884576,"fUSD",-724.22,9.589e-05,2,"2024-11-16T18:31:24.576",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380677,1731781884585,"fUSD",-270.71544145,9.589e-05,2,"2024-11-16T18:31:24.585",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380678,1731781884595,"fUSD",-1155.56,9.589e-05,2,"2024-11-16T18:31:24.595",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380679,1731781884604,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:24.604",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380680,1731781884613,"fUSD",-724.22,9.589e-05,2,"2024-11-16T18:31:24.613",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380681,1731781884622,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:24.622",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380682,1731781884631,"fUSD",-1155.56,9.589e-05,2,"2024-11-16T18:31:24.631",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380683,1731781884640,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:24.640",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380684,1731781884649,"fUSD",-724.22,9.589e-05,2,"2024-11-16T18:31:24.649",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380685,1731781884658,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:24.658",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380686,1731781884667,"fUSD",-1155.56,9.589e-05,2,"2024-11-16T18:31:24.667",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380687,1731781884676,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:24.676",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380688,1731781884685,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:24.685",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380689,1731781884694,"fUSD",-724.22,9.589e-05,2,"2024-11-16T18:31:24.694",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380690,1731781884703,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:24.703",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380691,1731781884711,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:24.711",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380692,1731781884720,"fUSD",-1155.56,9.589e-05,2,"2024-11-16T18:31:24.720",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380693,1731781884730,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:24.730",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380694,1731781884739,"fUSD",-724.22,9.589e-05,2,"2024-11-16T18:31:24.739",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380695,1731781884748,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:24.748",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380696,1731781884757,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:24.757",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380697,1731781884766,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:24.766",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380698,1731781884775,"fUSD",-1155.56,9.589e-05,2,"2024-11-16T18:31:24.775",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380699,1731781884784,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:24.784",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380700,1731781884793,"fUSD",-724.22,9.589e-05,2,"2024-11-16T18:31:24.793",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380701,1731781884803,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:24.803",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380702,1731781884815,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:24.815",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380703,1731781884829,"fUSD",-724.22,9.589e-05,2,"2024-11-16T18:31:24.829",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380704,1731781884838,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:24.838",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380705,1731781884847,"fUSD",-1155.62043284,9.589e-05,2,"2024-11-16T18:31:24.847",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380706,1731781884857,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:24.857",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380707,1731781884866,"fUSD",-724.22,9.589e-05,2,"2024-11-16T18:31:24.866",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380708,1731781884875,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:24.875",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380709,1731781884884,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:24.884",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380710,1731781884893,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:24.893",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380711,1731781884902,"fUSD",-200.6893057,9.589e-05,2,"2024-11-16T18:31:24.902",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380712,1731781884911,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:24.911",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380713,1731781884921,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:24.921",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380714,1731781884930,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:24.930",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380715,1731781884939,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:24.939",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380716,1731781884948,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:24.948",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380717,1731781884958,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:24.958",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380718,1731781884967,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:24.967",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380719,1731781884976,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:24.976",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380720,1731781884985,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:24.985",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380721,1731781884995,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:24.995",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380722,1731781885003,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:25.003",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380723,1731781885013,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:25.013",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380724,1731781885023,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:25.023",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380725,1731781885032,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:25.032",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380726,1731781885046,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:25.046",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380727,1731781885055,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:25.055",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380728,1731781885069,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:25.069",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380729,1731781885079,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:25.079",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380730,1731781885088,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:25.088",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380731,1731781885097,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:25.097",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380732,1731781885106,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:25.106",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380733,1731781885117,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:25.117",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380734,1731781885126,"fUSD",-229.71,9.589e-05,2,"2024-11-16T18:31:25.126",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380735,1731781885136,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:25.136",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380736,1731781885146,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:25.146",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380737,1731781885155,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:25.155",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380738,1731781885165,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:25.165",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380739,1731781885175,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:25.175",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380740,1731781885184,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:25.184",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380741,1731781885194,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:25.194",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380742,1731781885204,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:25.204",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380743,1731781885213,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:25.213",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380744,1731781885223,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:25.223",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380745,1731781885233,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:25.233",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380746,1731781885242,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:25.242",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380747,1731781885251,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:25.251",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380748,1731781885261,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:25.261",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380749,1731781885270,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:25.270",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380750,1731781885279,"fUSD",-308.71231914,9.589e-05,2,"2024-11-16T18:31:25.279",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380751,1731781885288,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:25.288",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380752,1731781885297,"fUSD",-294.07,9.589e-05,2,"2024-11-16T18:31:25.297",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380753,1731781885307,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:25.307",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380754,1731781885322,"fUSD",-556.87135633,9.589e-05,2,"2024-11-16T18:31:25.322",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380755,1731781885334,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:25.334",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380756,1731781885343,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:25.343",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380757,1731781885353,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:25.353",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380758,1731781885362,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:25.362",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380759,1731781885372,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:25.372",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380760,1731781885382,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:25.382",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380761,1731781885391,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:25.391",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380762,1731781885402,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:25.402",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380763,1731781885411,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:25.411",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380764,1731781885421,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:25.421",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380765,1731781885553,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:25.553",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380766,1731781885568,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:25.568",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380767,1731781885578,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:25.578",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380768,1731781885587,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:25.587",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380769,1731781885597,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:25.597",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380770,1731781885607,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:25.607",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380771,1731781885616,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:25.616",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380772,1731781885626,"fUSD",-500.28988847,9.589e-05,2,"2024-11-16T18:31:25.626",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380773,1731781885635,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:25.635",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380774,1731781885645,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:25.645",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380775,1731781885654,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:25.654",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380776,1731781885664,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:25.664",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380777,1731781885674,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:25.674",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380778,1731781885684,"fUSD",-153.88013629,9.589e-05,2,"2024-11-16T18:31:25.684",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380779,1731781885693,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:25.693",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380780,1731781885702,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:25.702",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380781,1731781885712,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:25.712",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380782,1731781885721,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:25.721",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380783,1731781885731,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:25.731",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380784,1731781885741,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:25.741",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380785,1731781885751,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:25.751",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380786,1731781885760,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:25.760",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380787,1731781885770,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:25.770",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380788,1731781885779,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:25.779",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380789,1731781885789,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:25.789",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380790,1731781885798,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:25.798",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380791,1731781885808,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:25.808",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380792,1731781885821,"fUSD",-528.86992644,9.589e-05,2,"2024-11-16T18:31:25.821",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380793,1731781885832,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:25.832",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380794,1731781885842,"fUSD",-541.3,9.589e-05,2,"2024-11-16T18:31:25.842",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380795,1731781885852,"fUSD",-300.34357688,9.589e-05,2,"2024-11-16T18:31:25.852",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380796,1731781885861,"fUSD",-541.3,9.589e-05,2,"2024-11-16T18:31:25.861",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380797,1731781885871,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:25.871",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380798,1731781885886,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:25.886",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380799,1731781885895,"fUSD",-570.43,9.589e-05,2,"2024-11-16T18:31:25.895",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380800,1731781885904,"fUSD",-541.3,9.589e-05,2,"2024-11-16T18:31:25.904",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380801,1731781885916,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:25.916",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380802,1731781885930,"fUSD",-570.43,9.589e-05,2,"2024-11-16T18:31:25.930",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380803,1731781885941,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:25.941",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380804,1731781885952,"fUSD",-570.43,9.589e-05,2,"2024-11-16T18:31:25.952",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380805,1731781885963,"fUSD",-541.3,9.589e-05,2,"2024-11-16T18:31:25.963",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380806,1731781885973,"fUSD",-579.90354511,9.589e-05,2,"2024-11-16T18:31:25.973",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380807,1731781885984,"fUSD",-570.43,9.589e-05,2,"2024-11-16T18:31:25.984",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380808,1731781885996,"fUSD",-541.3,9.589e-05,2,"2024-11-16T18:31:25.996",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380809,1731781886006,"fUSD",-570.43,9.589e-05,2,"2024-11-16T18:31:26.006",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380810,1731781886016,"fUSD",-583.2452666,9.589e-05,2,"2024-11-16T18:31:26.016",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380811,1731781886026,"fUSD",-570.43,9.589e-05,2,"2024-11-16T18:31:26.026",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380812,1731781886036,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:26.036",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380813,1731781886051,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:26.051",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380814,1731781886062,"fUSD",-570.43,9.589e-05,2,"2024-11-16T18:31:26.062",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380815,1731781886073,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:26.073",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380816,1731781886083,"fUSD",-570.43,9.589e-05,2,"2024-11-16T18:31:26.083",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380817,1731781886094,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:26.094",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380818,1731781886103,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:26.103",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380819,1731781886113,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:26.113",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380820,1731781886123,"fUSD",-570.43,9.589e-05,2,"2024-11-16T18:31:26.123",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380821,1731781886133,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:26.133",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380822,1731781886142,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:26.142",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380823,1731781886152,"fUSD",-570.43,9.589e-05,2,"2024-11-16T18:31:26.152",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380824,1731781886161,"fUSD",-324.61410339,9.589e-05,2,"2024-11-16T18:31:26.161",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380825,1731781886171,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:26.171",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380826,1731781886186,"fUSD",-570.43,9.589e-05,2,"2024-11-16T18:31:26.186",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380827,1731781886196,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:26.196",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380828,1731781886206,"fUSD",-570.43,9.589e-05,2,"2024-11-16T18:31:26.206",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380829,1731781886216,"fUSD",-541.3,9.589e-05,2,"2024-11-16T18:31:26.216",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380830,1731781886226,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:26.226",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380831,1731781886236,"fUSD",-162.8267464,9.589e-05,2,"2024-11-16T18:31:26.236",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380832,1731781886246,"fUSD",-541.3,9.589e-05,2,"2024-11-16T18:31:26.246",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380833,1731781886255,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:26.255",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380834,1731781886265,"fUSD",-541.3,9.589e-05,2,"2024-11-16T18:31:26.265",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380835,1731781886275,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:26.275",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380836,1731781886284,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:26.284",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380837,1731781886294,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:26.294",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380838,1731781886304,"fUSD",-541.3,9.589e-05,2,"2024-11-16T18:31:26.304",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380839,1731781886313,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:26.313",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380840,1731781886325,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:26.325",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380841,1731781886335,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:26.335",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380842,1731781886345,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:26.345",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380843,1731781886355,"fUSD",-541.3,9.589e-05,2,"2024-11-16T18:31:26.355",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380844,1731781886365,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:26.365",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380845,1731781886375,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:26.375",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380846,1731781886385,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:26.385",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380847,1731781886395,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:26.395",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380848,1731781886406,"fUSD",-541.3,9.589e-05,2,"2024-11-16T18:31:26.406",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380849,1731781886415,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:26.415",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380850,1731781886425,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:26.425",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380851,1731781886435,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:26.435",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380852,1731781886444,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:26.444",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380853,1731781886453,"fUSD",-541.3,9.589e-05,2,"2024-11-16T18:31:26.453",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380854,1731781886462,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:26.462",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380855,1731781886472,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:26.472",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380856,1731781886482,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:26.482",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380857,1731781886491,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:26.491",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380858,1731781886501,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:26.501",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380859,1731781886511,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:26.511",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380860,1731781886522,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:26.522",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380861,1731781886533,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:26.533",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380862,1731781886544,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:26.544",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380863,1731781886556,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:26.556",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380864,1731781886569,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:26.569",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380865,1731781886580,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:26.580",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380866,1731781886590,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:26.590",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380867,1731781886602,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:26.602",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380868,1731781886619,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:26.619",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380869,1731781886629,"fUSD",-549.92,9.589e-05,2,"2024-11-16T18:31:26.629",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380870,1731781886639,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:26.639",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380871,1731781886649,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:26.649",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380872,1731781886658,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:26.658",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380873,1731781886668,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:26.668",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380874,1731781886679,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:26.679",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380875,1731781886689,"fUSD",-578.15,9.589e-05,2,"2024-11-16T18:31:26.689",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380876,1731781886700,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:26.700",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380877,1731781886711,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:26.711",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380878,1731781886721,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:26.721",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380879,1731781886731,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:26.731",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380880,1731781886740,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:26.740",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380881,1731781886750,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:26.750",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380882,1731781886761,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:26.761",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380883,1731781886772,"fUSD",-567.02824116,9.589e-05,2,"2024-11-16T18:31:26.772",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380884,1731781886782,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:26.782",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380885,1731781886792,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:26.792",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380886,1731781886801,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:26.801",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380887,1731781886811,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:26.811",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380888,1731781886823,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:26.823",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380889,1731781886833,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:26.833",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380890,1731781886842,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:26.842",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380891,1731781886851,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:26.851",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380892,1731781886861,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:26.861",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380893,1731781886870,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:26.870",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380894,1731781886880,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:26.880",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380895,1731781886889,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:26.889",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380896,1731781886899,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:26.899",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380897,1731781886908,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:26.908",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380898,1731781886918,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:26.918",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380899,1731781886927,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:26.927",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380900,1731781886936,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:26.936",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380901,1731781886947,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:26.947",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380902,1731781886956,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:26.956",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380903,1731781886966,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:26.966",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380904,1731781886976,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:26.976",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380905,1731781886985,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:26.985",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380906,1731781886995,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:26.995",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380907,1731781887005,"fUSD",-350.17912413,9.589e-05,2,"2024-11-16T18:31:27.005",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380908,1731781887014,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:27.014",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380909,1731781887024,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:27.024",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380910,1731781887034,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:27.034",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380911,1731781887045,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:27.045",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380912,1731781887056,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:27.056",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380913,1731781887066,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:27.066",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380914,1731781887076,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:27.076",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380915,1731781887086,"fUSD",-1804.53,9.589e-05,2,"2024-11-16T18:31:27.086",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380916,1731781887096,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:27.096",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380917,1731781887106,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:27.106",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380918,1731781887117,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:27.117",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380919,1731781887128,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:27.128",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380920,1731781887138,"fUSD",-404.36405579,9.589e-05,2,"2024-11-16T18:31:27.138",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380921,1731781887147,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:27.147",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380922,1731781887157,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:27.157",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380923,1731781887167,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:27.167",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380924,1731781887177,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:27.177",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380925,1731781887187,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:27.187",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380926,1731781887197,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:27.197",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380927,1731781887207,"fUSD",-1804.53,9.589e-05,2,"2024-11-16T18:31:27.207",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380928,1731781887217,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:27.217",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380929,1731781887227,"fUSD",-374.82261559,9.589e-05,2,"2024-11-16T18:31:27.227",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380930,1731781887236,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:27.236",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380931,1731781887246,"fUSD",-642.58,9.589e-05,2,"2024-11-16T18:31:27.246",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380932,1731781887256,"fUSD",-1804.53,9.589e-05,2,"2024-11-16T18:31:27.256",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380933,1731781887266,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:27.266",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380934,1731781887275,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:27.275",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380935,1731781887286,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:27.286",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380936,1731781887295,"fUSD",-1804.53,9.589e-05,2,"2024-11-16T18:31:27.295",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380937,1731781887304,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:27.304",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380938,1731781887314,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:27.314",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380939,1731781887325,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:27.325",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380940,1731781887335,"fUSD",-1804.53,9.589e-05,2,"2024-11-16T18:31:27.335",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380941,1731781887344,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:27.344",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380942,1731781887354,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:27.354",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380943,1731781887364,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:27.364",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380944,1731781887373,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:27.373",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380945,1731781887383,"fUSD",-1804.53,9.589e-05,2,"2024-11-16T18:31:27.383",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380946,1731781887392,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:27.392",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380947,1731781887402,"fUSD",-452.57220182,9.589e-05,2,"2024-11-16T18:31:27.402",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380948,1731781887412,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:27.412",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380949,1731781887421,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:27.421",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380950,1731781887431,"fUSD",-1804.53,9.589e-05,2,"2024-11-16T18:31:27.431",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380951,1731781887442,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:27.442",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380952,1731781887452,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:27.452",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380953,1731781887462,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:27.462",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380954,1731781887472,"fUSD",-1804.53,9.589e-05,2,"2024-11-16T18:31:27.472",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380955,1731781887483,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:27.483",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380956,1731781887492,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:27.492",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380957,1731781887502,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:27.502",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380958,1731781887512,"fUSD",-1804.53,9.589e-05,2,"2024-11-16T18:31:27.512",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380959,1731781887522,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:27.522",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380960,1731781887533,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:27.533",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380961,1731781887542,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:27.542",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380962,1731781887552,"fUSD",-1804.53,9.589e-05,2,"2024-11-16T18:31:27.552",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380963,1731781887561,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:27.561",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380964,1731781887572,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:27.572",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380965,1731781887582,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:27.582",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380966,1731781887591,"fUSD",-1804.53,9.589e-05,2,"2024-11-16T18:31:27.591",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380967,1731781887601,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:27.601",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380968,1731781887611,"fUSD",-1804.53,9.589e-05,2,"2024-11-16T18:31:27.611",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380969,1731781887624,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:27.624",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380970,1731781887634,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:27.634",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380971,1731781887643,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:27.643",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380972,1731781887653,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:27.653",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380973,1731781887662,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:27.662",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380974,1731781887671,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:27.671",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380975,1731781887681,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:27.681",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380976,1731781887690,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:27.690",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380977,1731781887700,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:27.700",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380978,1731781887709,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:27.709",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380979,1731781887719,"fUSD",-514.68,9.589e-05,2,"2024-11-16T18:31:27.719",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380980,1731781887728,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:27.728",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380981,1731781887738,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:27.738",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380982,1731781888037,"fUSD",-514.68,9.589e-05,2,"2024-11-16T18:31:28.037",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380983,1731781888049,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:28.049",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380984,1731781888059,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:28.059",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380985,1731781888070,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:28.070",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380986,1731781888081,"fUSD",-514.68,9.589e-05,2,"2024-11-16T18:31:28.081",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380987,1731781888091,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:28.091",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380988,1731781888102,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:28.102",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380989,1731781888112,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:28.112",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380990,1731781888122,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:28.122",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380991,1731781888132,"fUSD",-514.68,9.589e-05,2,"2024-11-16T18:31:28.132",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380992,1731781888142,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:28.142",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380993,1731781888151,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:28.151",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380994,1731781888161,"fUSD",-514.68,9.589e-05,2,"2024-11-16T18:31:28.161",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380995,1731781888171,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:28.171",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380996,1731781888180,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:28.180",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380997,1731781888190,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:28.190",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380998,1731781888200,"fUSD",-514.68,9.589e-05,2,"2024-11-16T18:31:28.200",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380999,1731781888209,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:28.209",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381000,1731781888219,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:28.219",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381001,1731781888229,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:28.229",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381002,1731781888239,"fUSD",-514.68,9.589e-05,2,"2024-11-16T18:31:28.239",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381003,1731781888253,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:28.253",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381004,1731781888262,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:28.262",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381005,1731781888272,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:28.272",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381006,1731781888281,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:28.281",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381007,1731781888293,"fUSD",-514.68,9.589e-05,2,"2024-11-16T18:31:28.293",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381008,1731781888302,"fUSD",-624.14,9.589e-05,2,"2024-11-16T18:31:28.302",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381009,1731781888311,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:28.311",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381010,1731781888325,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:28.325",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381011,1731781888335,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:28.335",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381012,1731781888345,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:28.345",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381013,1731781888354,"fUSD",-514.68,9.589e-05,2,"2024-11-16T18:31:28.354",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381014,1731781888363,"fUSD",-273.74650358,9.589e-05,2,"2024-11-16T18:31:28.363",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381015,1731781888373,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:28.373",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381016,1731781888382,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:28.382",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381017,1731781888391,"fUSD",-514.68,9.589e-05,2,"2024-11-16T18:31:28.391",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381018,1731781888401,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:28.401",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381019,1731781888410,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:28.410",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381020,1731781888421,"fUSD",-514.68,9.589e-05,2,"2024-11-16T18:31:28.421",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381021,1731781888430,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:28.430",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381022,1731781888440,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:28.440",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381023,1731781888449,"fUSD",-519.41,9.589e-05,2,"2024-11-16T18:31:28.449",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381024,1731781888459,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:28.459",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381025,1731781888468,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:28.468",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381026,1731781888478,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:28.478",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381027,1731781888487,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:28.487",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381028,1731781888497,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:28.497",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381029,1731781888506,"fUSD",-519.41,9.589e-05,2,"2024-11-16T18:31:28.506",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381030,1731781888515,"fUSD",-519.41,9.589e-05,2,"2024-11-16T18:31:28.515",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381031,1731781888524,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:28.524",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381032,1731781888533,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:28.533",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381033,1731781888543,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:28.543",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381034,1731781888552,"fUSD",-519.41,9.589e-05,2,"2024-11-16T18:31:28.552",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381035,1731781888561,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:28.561",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381036,1731781888576,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:28.576",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381037,1731781888585,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:28.585",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381038,1731781888595,"fUSD",-519.41,9.589e-05,2,"2024-11-16T18:31:28.595",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381039,1731781888604,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:28.604",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381040,1731781888613,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:28.613",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381041,1731781888622,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:28.622",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381042,1731781888631,"fUSD",-519.41,9.589e-05,2,"2024-11-16T18:31:28.631",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381043,1731781888640,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:28.640",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381044,1731781888649,"fUSD",-519.41,9.589e-05,2,"2024-11-16T18:31:28.649",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381045,1731781888658,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:28.658",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381046,1731781888668,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:28.668",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381047,1731781888677,"fUSD",-737.52,9.589e-05,2,"2024-11-16T18:31:28.677",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381048,1731781888687,"fUSD",-514.68,9.589e-05,2,"2024-11-16T18:31:28.687",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381049,1731781888696,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:28.696",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381050,1731781888706,"fUSD",-519.41,9.589e-05,2,"2024-11-16T18:31:28.706",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381051,1731781888715,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:28.715",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381052,1731781888725,"fUSD",-737.52,9.589e-05,2,"2024-11-16T18:31:28.725",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381053,1731781888734,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:28.734",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381054,1731781888743,"fUSD",-519.41,9.589e-05,2,"2024-11-16T18:31:28.743",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381055,1731781888752,"fUSD",-514.68,9.589e-05,2,"2024-11-16T18:31:28.752",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381056,1731781888762,"fUSD",-737.52,9.589e-05,2,"2024-11-16T18:31:28.762",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381057,1731781888772,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:28.772",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381058,1731781888783,"fUSD",-737.52,9.589e-05,2,"2024-11-16T18:31:28.783",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381059,1731781888793,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:28.793",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381060,1731781888803,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:28.803",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381061,1731781888812,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:28.812",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381062,1731781888825,"fUSD",-519.41,9.589e-05,2,"2024-11-16T18:31:28.825",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381063,1731781888834,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:28.834",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381064,1731781888844,"fUSD",-737.52,9.589e-05,2,"2024-11-16T18:31:28.844",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381065,1731781888854,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:28.854",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381066,1731781888863,"fUSD",-551.77497422,9.589e-05,2,"2024-11-16T18:31:28.863",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381067,1731781888872,"fUSD",-519.41,9.589e-05,2,"2024-11-16T18:31:28.872",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381068,1731781888882,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:28.882",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381069,1731781888892,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:28.892",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381070,1731781888902,"fUSD",-737.52,9.589e-05,2,"2024-11-16T18:31:28.902",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381071,1731781888912,"fUSD",-519.41,9.589e-05,2,"2024-11-16T18:31:28.912",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381072,1731781888923,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:28.923",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381073,1731781888933,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:28.933",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381074,1731781888942,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:28.942",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381075,1731781888951,"fUSD",-737.52,9.589e-05,2,"2024-11-16T18:31:28.951",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381076,1731781888961,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:28.961",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381077,1731781888970,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:28.970",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381078,1731781888979,"fUSD",-519.41,9.589e-05,2,"2024-11-16T18:31:28.979",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381079,1731781888989,"fUSD",-737.52,9.589e-05,2,"2024-11-16T18:31:28.989",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381080,1731781888998,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:28.998",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381081,1731781889007,"fUSD",-519.41,9.589e-05,2,"2024-11-16T18:31:29.007",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381082,1731781889017,"fUSD",-737.52,9.589e-05,2,"2024-11-16T18:31:29.017",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381083,1731781889026,"fUSD",-519.41,9.589e-05,2,"2024-11-16T18:31:29.026",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381084,1731781889035,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:29.035",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381085,1731781889046,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:29.046",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381086,1731781889056,"fUSD",-737.52,9.589e-05,2,"2024-11-16T18:31:29.056",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381087,1731781889067,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:29.067",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381088,1731781889076,"fUSD",-519.41,9.589e-05,2,"2024-11-16T18:31:29.076",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381089,1731781889087,"fUSD",-737.52,9.589e-05,2,"2024-11-16T18:31:29.087",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381090,1731781889096,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:29.096",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381091,1731781889105,"fUSD",-737.52,9.589e-05,2,"2024-11-16T18:31:29.105",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381092,1731781889115,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:29.115",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381093,1731781889125,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:29.125",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381094,1731781889136,"fUSD",-519.41,9.589e-05,2,"2024-11-16T18:31:29.136",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381095,1731781889146,"fUSD",-597.38,9.589e-05,2,"2024-11-16T18:31:29.146",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381096,1731781889155,"fUSD",-899.27,9.589e-05,2,"2024-11-16T18:31:29.155",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381097,1731781889165,"fUSD",-737.52,9.589e-05,2,"2024-11-16T18:31:29.165",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381098,1731781889175,"fUSD",-560.42,9.589e-05,2,"2024-11-16T18:31:29.175",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381099,1731781889184,"fUSD",-544.76635129,9.589e-05,2,"2024-11-16T18:31:29.184",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381100,1731781889194,"fUSD",-519.41,9.589e-05,2,"2024-11-16T18:31:29.194",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381101,1731781889204,"fUSD",-899.27,9.589e-05,2,"2024-11-16T18:31:29.204",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381102,1731781889214,"fUSD",-737.52,9.589e-05,2,"2024-11-16T18:31:29.214",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381103,1731781889223,"fUSD",-519.41,9.589e-05,2,"2024-11-16T18:31:29.223",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381104,1731781889233,"fUSD",-899.27,9.589e-05,2,"2024-11-16T18:31:29.233",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381105,1731781889242,"fUSD",-519.41,9.589e-05,2,"2024-11-16T18:31:29.242",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381106,1731781889252,"fUSD",-899.27,9.589e-05,2,"2024-11-16T18:31:29.252",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381107,1731781889261,"fUSD",-737.52,9.589e-05,2,"2024-11-16T18:31:29.261",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381108,1731781889271,"fUSD",-519.41,9.589e-05,2,"2024-11-16T18:31:29.271",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381109,1731781889281,"fUSD",-899.27,9.589e-05,2,"2024-11-16T18:31:29.281",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381110,1731781889290,"fUSD",-737.52,9.589e-05,2,"2024-11-16T18:31:29.290",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381111,1731781889299,"fUSD",-519.41,9.589e-05,2,"2024-11-16T18:31:29.299",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381112,1731781889309,"fUSD",-899.27,9.589e-05,2,"2024-11-16T18:31:29.309",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381113,1731781889320,"fUSD",-737.52,9.589e-05,2,"2024-11-16T18:31:29.320",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381114,1731781889330,"fUSD",-899.27,9.589e-05,2,"2024-11-16T18:31:29.330",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381115,1731781889339,"fUSD",-737.52,9.589e-05,2,"2024-11-16T18:31:29.339",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381116,1731781889348,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:29.348",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381117,1731781889358,"fUSD",-519.41,9.589e-05,2,"2024-11-16T18:31:29.358",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381118,1731781889367,"fUSD",-899.27,9.589e-05,2,"2024-11-16T18:31:29.367",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381119,1731781889377,"fUSD",-737.52,9.589e-05,2,"2024-11-16T18:31:29.377",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381120,1731781889386,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:29.386",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381121,1731781889398,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:29.398",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381122,1731781889408,"fUSD",-519.59447567,9.589e-05,2,"2024-11-16T18:31:29.408",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381123,1731781889418,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:29.418",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381124,1731781889428,"fUSD",-737.52,9.589e-05,2,"2024-11-16T18:31:29.428",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381125,1731781889438,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:29.438",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381126,1731781889448,"fUSD",-737.52,9.589e-05,2,"2024-11-16T18:31:29.448",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381127,1731781889458,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:29.458",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381128,1731781889468,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:29.468",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381129,1731781889477,"fUSD",-737.52,9.589e-05,2,"2024-11-16T18:31:29.477",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381130,1731781889487,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:29.487",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381131,1731781889496,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:29.496",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381132,1731781889506,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:29.506",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381133,1731781889516,"fUSD",-737.52,9.589e-05,2,"2024-11-16T18:31:29.516",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381134,1731781889526,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:29.526",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381135,1731781889536,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:29.536",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381136,1731781889546,"fUSD",-737.71,9.589e-05,2,"2024-11-16T18:31:29.546",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381137,1731781889555,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:29.555",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381138,1731781889564,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:29.564",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381139,1731781889576,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:29.576",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381140,1731781889586,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:29.586",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381141,1731781889595,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:29.595",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381142,1731781889605,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:29.605",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381143,1731781889615,"fUSD",-788.09,9.589e-05,2,"2024-11-16T18:31:29.615",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381144,1731781889624,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:29.624",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381145,1731781889633,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:29.633",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381146,1731781889642,"fUSD",-266.04,9.589e-05,2,"2024-11-16T18:31:29.642",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381147,1731781889652,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:29.652",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381148,1731781889661,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:29.661",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381149,1731781889670,"fUSD",-788.09,9.589e-05,2,"2024-11-16T18:31:29.670",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381150,1731781889680,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:29.680",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381151,1731781889690,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:29.690",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381152,1731781889699,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:29.699",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381153,1731781889708,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:29.708",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381154,1731781889717,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:29.717",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381155,1731781889727,"fUSD",-788.09,9.589e-05,2,"2024-11-16T18:31:29.727",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381156,1731781889736,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:29.736",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381157,1731781889747,"fUSD",-1376.78,9.589e-05,2,"2024-11-16T18:31:29.747",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381158,1731781889756,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:29.756",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381159,1731781889766,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:29.766",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381160,1731781889776,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:29.776",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381161,1731781889785,"fUSD",-788.09,9.589e-05,2,"2024-11-16T18:31:29.785",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381162,1731781889795,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:29.795",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381163,1731781889805,"fUSD",-1376.78,9.589e-05,2,"2024-11-16T18:31:29.805",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381164,1731781889815,"fUSD",-226.13690462,9.589e-05,2,"2024-11-16T18:31:29.815",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381165,1731781889826,"fUSD",-788.09,9.589e-05,2,"2024-11-16T18:31:29.826",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381166,1731781889836,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:29.836",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381167,1731781889845,"fUSD",-1376.78,9.589e-05,2,"2024-11-16T18:31:29.845",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381168,1731781889855,"fUSD",-788.09,9.589e-05,2,"2024-11-16T18:31:29.855",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381169,1731781889864,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:29.864",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381170,1731781889873,"fUSD",-1376.78,9.589e-05,2,"2024-11-16T18:31:29.873",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381171,1731781889883,"fUSD",-788.09,9.589e-05,2,"2024-11-16T18:31:29.883",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381172,1731781889893,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:29.893",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381173,1731781889903,"fUSD",-1376.78,9.589e-05,2,"2024-11-16T18:31:29.903",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381174,1731781889913,"fUSD",-788.09,9.589e-05,2,"2024-11-16T18:31:29.913",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381175,1731781889923,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:29.923",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381176,1731781889933,"fUSD",-899.27,9.589e-05,2,"2024-11-16T18:31:29.933",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381177,1731781889942,"fUSD",-788.09,9.589e-05,2,"2024-11-16T18:31:29.942",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381178,1731781889951,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:29.951",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381179,1731781889960,"fUSD",-899.27,9.589e-05,2,"2024-11-16T18:31:29.960",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381180,1731781889969,"fUSD",-1376.78,9.589e-05,2,"2024-11-16T18:31:29.969",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381181,1731781889979,"fUSD",-788.09,9.589e-05,2,"2024-11-16T18:31:29.979",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381182,1731781889988,"fUSD",-177.12,9.589e-05,2,"2024-11-16T18:31:29.988",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381183,1731781889997,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:29.997",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381184,1731781890006,"fUSD",-1376.78,9.589e-05,2,"2024-11-16T18:31:30.006",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381185,1731781890016,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:30.016",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381186,1731781890025,"fUSD",-788.09,9.589e-05,2,"2024-11-16T18:31:30.025",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381187,1731781890034,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:30.034",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381188,1731781890045,"fUSD",-1376.78,9.589e-05,2,"2024-11-16T18:31:30.045",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381189,1731781890056,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:30.056",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381190,1731781890066,"fUSD",-788.09,9.589e-05,2,"2024-11-16T18:31:30.066",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381191,1731781890075,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:30.075",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381192,1731781890090,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:30.090",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381193,1731781890100,"fUSD",-1376.78,9.589e-05,2,"2024-11-16T18:31:30.100",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381194,1731781890109,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:30.109",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381195,1731781890118,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:30.118",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381196,1731781890130,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:30.130",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381197,1731781890140,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:30.140",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381198,1731781890149,"fUSD",-1376.78,9.589e-05,2,"2024-11-16T18:31:30.149",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381199,1731781890159,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:30.159",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381200,1731781890168,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:30.168",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381201,1731781890178,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:30.178",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381202,1731781890188,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:30.188",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381203,1731781890198,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:30.198",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381204,1731781890207,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:30.207",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381205,1731781890218,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:30.218",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381206,1731781890229,"fUSD",-1376.78,9.589e-05,2,"2024-11-16T18:31:30.229",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381207,1731781890239,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:30.239",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381208,1731781890251,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:30.251",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381209,1731781890262,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:30.262",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381210,1731781890272,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:30.272",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381211,1731781890282,"fUSD",-1376.78,9.589e-05,2,"2024-11-16T18:31:30.282",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381212,1731781890292,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:30.292",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381213,1731781890302,"fUSD",-899.27,9.589e-05,2,"2024-11-16T18:31:30.302",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381214,1731781890312,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:30.312",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381215,1731781890324,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:30.324",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381216,1731781890334,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:30.334",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381217,1731781890343,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:30.343",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381218,1731781890353,"fUSD",-1376.78,9.589e-05,2,"2024-11-16T18:31:30.353",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381219,1731781890362,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:30.362",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381220,1731781890371,"fUSD",-899.27,9.589e-05,2,"2024-11-16T18:31:30.371",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381221,1731781890381,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:30.381",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381222,1731781890390,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:30.390",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381223,1731781890400,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:30.400",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381224,1731781890410,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:30.410",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381225,1731781890504,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:30.504",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381226,1731781890514,"fUSD",-1376.78,9.589e-05,2,"2024-11-16T18:31:30.514",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381227,1731781890524,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:30.524",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381228,1731781890534,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:30.534",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381229,1731781890544,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:30.544",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381230,1731781890554,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:30.554",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381231,1731781890564,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:30.564",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381232,1731781890577,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:30.577",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381233,1731781890587,"fUSD",-206.86,9.589e-05,2,"2024-11-16T18:31:30.587",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381234,1731781890597,"fUSD",-1376.78,9.589e-05,2,"2024-11-16T18:31:30.597",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381235,1731781890611,"fUSD",-415.75062694,9.589e-05,2,"2024-11-16T18:31:30.611",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381236,1731781890625,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:30.625",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381237,1731781890635,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:30.635",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381238,1731781890645,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:30.645",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381239,1731781890655,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:30.655",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381240,1731781890664,"fUSD",-204.16,9.589e-05,2,"2024-11-16T18:31:30.664",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381241,1731781890675,"fUSD",-1376.78,9.589e-05,2,"2024-11-16T18:31:30.675",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381242,1731781890684,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:30.684",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381243,1731781890693,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:30.693",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381244,1731781890703,"fUSD",-641.84,9.589e-05,2,"2024-11-16T18:31:30.703",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381245,1731781890712,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:30.712",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381246,1731781890722,"fUSD",-1376.78,9.589e-05,2,"2024-11-16T18:31:30.722",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381247,1731781890731,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:30.731",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381248,1731781890741,"fUSD",-641.84,9.589e-05,2,"2024-11-16T18:31:30.741",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381249,1731781890750,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:30.750",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381250,1731781890760,"fUSD",-622.63,9.589e-05,2,"2024-11-16T18:31:30.760",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381251,1731781890770,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:30.770",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381252,1731781890779,"fUSD",-1376.78,9.589e-05,2,"2024-11-16T18:31:30.779",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381253,1731781890789,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:30.789",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381254,1731781890799,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:30.799",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381255,1731781890808,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:30.808",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381256,1731781890820,"fUSD",-1376.78,9.589e-05,2,"2024-11-16T18:31:30.820",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381257,1731781890830,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:30.830",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381258,1731781890840,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:30.840",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381259,1731781890849,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:30.849",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381260,1731781890859,"fUSD",-1376.78,9.589e-05,2,"2024-11-16T18:31:30.859",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381261,1731781890868,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:30.868",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381262,1731781890878,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:30.878",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381263,1731781890887,"fUSD",-641.84,9.589e-05,2,"2024-11-16T18:31:30.887",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381264,1731781890897,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:30.897",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381265,1731781890906,"fUSD",-1376.78,9.589e-05,2,"2024-11-16T18:31:30.906",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381266,1731781890915,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:30.915",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381267,1731781890926,"fUSD",-641.84,9.589e-05,2,"2024-11-16T18:31:30.926",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381268,1731781890944,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:30.944",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381269,1731781890953,"fUSD",-1376.78,9.589e-05,2,"2024-11-16T18:31:30.953",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381270,1731781890963,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:30.963",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381271,1731781890972,"fUSD",-641.84,9.589e-05,2,"2024-11-16T18:31:30.972",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381272,1731781890982,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:30.982",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381273,1731781890992,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:30.992",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381274,1731781891004,"fUSD",-1376.78,9.589e-05,2,"2024-11-16T18:31:31.004",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381275,1731781891014,"fUSD",-252.07,9.589e-05,2,"2024-11-16T18:31:31.014",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381276,1731781891023,"fUSD",-641.84,9.589e-05,2,"2024-11-16T18:31:31.023",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381277,1731781891033,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:31.033",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381278,1731781891045,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:31.045",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381279,1731781891057,"fUSD",-1376.95941359,9.589e-05,2,"2024-11-16T18:31:31.057",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381280,1731781891067,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:31.067",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381281,1731781891078,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:31.078",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381282,1731781891089,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:31.089",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381283,1731781891098,"fUSD",-641.84,9.589e-05,2,"2024-11-16T18:31:31.098",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381284,1731781891108,"fUSD",-539.72,9.589e-05,2,"2024-11-16T18:31:31.108",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381285,1731781891118,"fUSD",-641.84,9.589e-05,2,"2024-11-16T18:31:31.118",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381286,1731781891128,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:31.128",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381287,1731781891139,"fUSD",-641.84,9.589e-05,2,"2024-11-16T18:31:31.139",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381288,1731781891149,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:31.149",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381289,1731781891158,"fUSD",-624.79,9.589e-05,2,"2024-11-16T18:31:31.158",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381290,1731781891167,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:31.167",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381291,1731781891177,"fUSD",-624.79,9.589e-05,2,"2024-11-16T18:31:31.177",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381292,1731781891186,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:31.186",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381293,1731781891195,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:31.195",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381294,1731781891204,"fUSD",-624.79,9.589e-05,2,"2024-11-16T18:31:31.204",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381295,1731781891215,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:31.215",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381296,1731781891224,"fUSD",-641.84,9.589e-05,2,"2024-11-16T18:31:31.224",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381297,1731781891234,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:31.234",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381298,1731781891243,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:31.243",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381299,1731781891252,"fUSD",-624.79,9.589e-05,2,"2024-11-16T18:31:31.252",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381300,1731781891261,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:31.261",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381301,1731781891271,"fUSD",-641.84,9.589e-05,2,"2024-11-16T18:31:31.271",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381302,1731781891280,"fUSD",-866.55,9.589e-05,2,"2024-11-16T18:31:31.280",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381303,1731781891290,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:31.290",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381304,1731781891299,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:31.299",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381305,1731781891309,"fUSD",-624.79,9.589e-05,2,"2024-11-16T18:31:31.309",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381306,1731781891320,"fUSD",-866.55,9.589e-05,2,"2024-11-16T18:31:31.320",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381307,1731781891329,"fUSD",-641.84,9.589e-05,2,"2024-11-16T18:31:31.329",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381308,1731781891339,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:31.339",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381309,1731781891349,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:31.349",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381310,1731781891358,"fUSD",-624.79,9.589e-05,2,"2024-11-16T18:31:31.358",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381311,1731781891368,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:31.368",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381312,1731781891378,"fUSD",-866.55,9.589e-05,2,"2024-11-16T18:31:31.378",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381313,1731781891387,"fUSD",-641.84,9.589e-05,2,"2024-11-16T18:31:31.387",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381314,1731781891397,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:31.397",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381315,1731781891406,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:31.406",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381316,1731781891416,"fUSD",-670.96,9.589e-05,2,"2024-11-16T18:31:31.416",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381317,1731781891425,"fUSD",-624.79,9.589e-05,2,"2024-11-16T18:31:31.425",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381318,1731781891435,"fUSD",-641.84,9.589e-05,2,"2024-11-16T18:31:31.435",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381319,1731781891444,"fUSD",-866.55,9.589e-05,2,"2024-11-16T18:31:31.444",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381320,1731781891453,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:31.453",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381321,1731781891463,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:31.463",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381322,1731781891472,"fUSD",-624.79,9.589e-05,2,"2024-11-16T18:31:31.472",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381323,1731781891481,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:31.481",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381324,1731781891490,"fUSD",-670.96,9.589e-05,2,"2024-11-16T18:31:31.490",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381325,1731781891500,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:31.500",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381326,1731781891511,"fUSD",-641.84,9.589e-05,2,"2024-11-16T18:31:31.511",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381327,1731781891520,"fUSD",-866.55,9.589e-05,2,"2024-11-16T18:31:31.520",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381328,1731781891529,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:31.529",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381329,1731781891542,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:31.542",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381330,1731781891551,"fUSD",-624.79,9.589e-05,2,"2024-11-16T18:31:31.551",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381331,1731781891561,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:31.561",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381332,1731781891573,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:31.573",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381333,1731781891582,"fUSD",-670.96,9.589e-05,2,"2024-11-16T18:31:31.582",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381334,1731781891592,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:31.592",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381335,1731781891612,"fUSD",-641.84,9.589e-05,2,"2024-11-16T18:31:31.612",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381336,1731781891622,"fUSD",-587.74,9.589e-05,2,"2024-11-16T18:31:31.622",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381337,1731781891632,"fUSD",-866.55,9.589e-05,2,"2024-11-16T18:31:31.632",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381338,1731781891642,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:31.642",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381339,1731781891651,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:31.651",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381340,1731781891661,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:31.661",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381341,1731781891671,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:31.671",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381342,1731781891680,"fUSD",-624.79,9.589e-05,2,"2024-11-16T18:31:31.680",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381343,1731781891689,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:31.689",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381344,1731781891699,"fUSD",-641.84,9.589e-05,2,"2024-11-16T18:31:31.699",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381345,1731781891709,"fUSD",-670.96,9.589e-05,2,"2024-11-16T18:31:31.709",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381346,1731781891719,"fUSD",-866.55,9.589e-05,2,"2024-11-16T18:31:31.719",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381347,1731781891731,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:31.731",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381348,1731781891740,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:31.740",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381349,1731781891750,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:31.750",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381350,1731781891759,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:31.759",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381351,1731781891768,"fUSD",-624.79,9.589e-05,2,"2024-11-16T18:31:31.768",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381352,1731781891778,"fUSD",-639.18330809,9.589e-05,2,"2024-11-16T18:31:31.778",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381353,1731781891787,"fUSD",-670.96,9.589e-05,2,"2024-11-16T18:31:31.787",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381354,1731781891796,"fUSD",-641.84,9.589e-05,2,"2024-11-16T18:31:31.796",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381355,1731781891805,"fUSD",-182.15088708,9.589e-05,2,"2024-11-16T18:31:31.805",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381356,1731781891814,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:31.814",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381357,1731781891827,"fUSD",-624.79,9.589e-05,2,"2024-11-16T18:31:31.827",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381358,1731781891842,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:31.842",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381359,1731781891851,"fUSD",-670.96,9.589e-05,2,"2024-11-16T18:31:31.851",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381360,1731781891862,"fUSD",-641.84,9.589e-05,2,"2024-11-16T18:31:31.862",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381361,1731781891871,"fUSD",-866.55,9.589e-05,2,"2024-11-16T18:31:31.871",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381362,1731781891880,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:31.880",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381363,1731781891889,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:31.889",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381364,1731781891899,"fUSD",-641.84,9.589e-05,2,"2024-11-16T18:31:31.899",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381365,1731781891909,"fUSD",-670.96,9.589e-05,2,"2024-11-16T18:31:31.909",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381366,1731781891920,"fUSD",-866.55,9.589e-05,2,"2024-11-16T18:31:31.920",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381367,1731781891929,"fUSD",-641.84,9.589e-05,2,"2024-11-16T18:31:31.929",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381368,1731781891939,"fUSD",-670.96,9.589e-05,2,"2024-11-16T18:31:31.939",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381369,1731781891948,"fUSD",-866.55,9.589e-05,2,"2024-11-16T18:31:31.948",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381370,1731781891959,"fUSD",-670.96,9.589e-05,2,"2024-11-16T18:31:31.959",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381371,1731781891968,"fUSD",-641.84,9.589e-05,2,"2024-11-16T18:31:31.968",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381372,1731781891978,"fUSD",-866.55,9.589e-05,2,"2024-11-16T18:31:31.978",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381373,1731781891989,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:31.989",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381374,1731781891999,"fUSD",-641.84,9.589e-05,2,"2024-11-16T18:31:31.999",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381375,1731781892009,"fUSD",-866.55,9.589e-05,2,"2024-11-16T18:31:32.009",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381376,1731781892020,"fUSD",-670.96,9.589e-05,2,"2024-11-16T18:31:32.020",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381377,1731781892030,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:32.030",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381378,1731781892040,"fUSD",-641.911369,9.589e-05,2,"2024-11-16T18:31:32.040",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381379,1731781892054,"fUSD",-670.96,9.589e-05,2,"2024-11-16T18:31:32.054",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381380,1731781892065,"fUSD",-866.55,9.589e-05,2,"2024-11-16T18:31:32.065",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381381,1731781892079,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:32.079",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381382,1731781892091,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:32.091",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381383,1731781892102,"fUSD",-670.96,9.589e-05,2,"2024-11-16T18:31:32.102",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381384,1731781892112,"fUSD",-866.55,9.589e-05,2,"2024-11-16T18:31:32.112",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381385,1731781892122,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:32.122",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381386,1731781892132,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:32.132",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381387,1731781892141,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:32.141",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381388,1731781892150,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:32.150",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381389,1731781892159,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:32.159",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381390,1731781892169,"fUSD",-866.55,9.589e-05,2,"2024-11-16T18:31:32.169",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381391,1731781892179,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:32.179",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381392,1731781892189,"fUSD",-501.96553079,9.589e-05,2,"2024-11-16T18:31:32.189",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381393,1731781892199,"fUSD",-866.55,9.589e-05,2,"2024-11-16T18:31:32.199",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381394,1731781892209,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:32.209",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381395,1731781892219,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:32.219",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381396,1731781892228,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:32.228",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381397,1731781892238,"fUSD",-866.55,9.589e-05,2,"2024-11-16T18:31:32.238",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381398,1731781892248,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:32.248",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381399,1731781892257,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:32.257",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381400,1731781892268,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:32.268",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381401,1731781892277,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:32.277",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381402,1731781892286,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:32.286",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381403,1731781892295,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:32.295",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381404,1731781892305,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:32.305",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381405,1731781892314,"fUSD",-866.55,9.589e-05,2,"2024-11-16T18:31:32.314",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381406,1731781892325,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:32.325",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381407,1731781892335,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:32.335",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381408,1731781892347,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:32.347",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381409,1731781892357,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:32.357",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381410,1731781892367,"fUSD",-866.55,9.589e-05,2,"2024-11-16T18:31:32.367",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381411,1731781892377,"fUSD",-631.16,9.589e-05,2,"2024-11-16T18:31:32.377",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381412,1731781892386,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:32.386",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381413,1731781892396,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:32.396",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381414,1731781892406,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:32.406",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381415,1731781892416,"fUSD",-866.55,9.589e-05,2,"2024-11-16T18:31:32.416",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381416,1731781892425,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:32.425",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381417,1731781892435,"fUSD",-546.24811506,9.589e-05,2,"2024-11-16T18:31:32.435",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381418,1731781892445,"fUSD",-866.55,9.589e-05,2,"2024-11-16T18:31:32.445",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381419,1731781892459,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:32.459",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381420,1731781892469,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:32.469",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381421,1731781892478,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:32.478",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381422,1731781892488,"fUSD",-866.55,9.589e-05,2,"2024-11-16T18:31:32.488",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381423,1731781892498,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:32.498",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381424,1731781892508,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:32.508",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381425,1731781892517,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:32.517",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381426,1731781892526,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:32.526",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381427,1731781892536,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:32.536",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381428,1731781892545,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:32.545",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381429,1731781892555,"fUSD",-866.55,9.589e-05,2,"2024-11-16T18:31:32.555",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381430,1731781892565,"fUSD",-528.77,9.589e-05,2,"2024-11-16T18:31:32.565",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381431,1731781892581,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:32.581",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381432,1731781892590,"fUSD",-866.78906449,9.589e-05,2,"2024-11-16T18:31:32.590",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381433,1731781892600,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:32.600",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381434,1731781892609,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:32.609",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381435,1731781892618,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:32.618",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381436,1731781892627,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:32.627",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381437,1731781892637,"fUSD",-598.1571651,9.589e-05,2,"2024-11-16T18:31:32.637",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381438,1731781892646,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:32.646",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381439,1731781892658,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:32.658",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381440,1731781892675,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:32.675",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381441,1731781892687,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:32.687",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381442,1731781892696,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:32.696",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381443,1731781892705,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:32.705",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381444,1731781892714,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:32.714",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381445,1731781892723,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:32.723",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381446,1731781892732,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:32.732",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381447,1731781892742,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:32.742",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381448,1731781892750,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:32.750",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381449,1731781892760,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:32.760",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381450,1731781892769,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:32.769",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381451,1731781892778,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:32.778",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381452,1731781892788,"fUSD",-411.24,9.589e-05,2,"2024-11-16T18:31:32.788",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381453,1731781892798,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:32.798",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381454,1731781892807,"fUSD",-716.94,9.589e-05,2,"2024-11-16T18:31:32.807",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381455,1731781892817,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:32.817",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381456,1731781892828,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:32.828",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381457,1731781892837,"fUSD",-716.94,9.589e-05,2,"2024-11-16T18:31:32.837",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381458,1731781892846,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:32.846",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381459,1731781892856,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:32.856",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381460,1731781892866,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:32.866",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381461,1731781892875,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:32.875",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381462,1731781892885,"fUSD",-716.94,9.589e-05,2,"2024-11-16T18:31:32.885",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381463,1731781892895,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:32.895",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381464,1731781892904,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:32.904",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381465,1731781892913,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:32.913",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381466,1731781892924,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:32.924",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381467,1731781892936,"fUSD",-716.94,9.589e-05,2,"2024-11-16T18:31:32.936",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381468,1731781892945,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:32.945",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381469,1731781892954,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:32.954",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381470,1731781892964,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:32.964",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381471,1731781892973,"fUSD",-616.11523468,9.589e-05,2,"2024-11-16T18:31:32.973",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381472,1731781892983,"fUSD",-716.94,9.589e-05,2,"2024-11-16T18:31:32.983",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381473,1731781892993,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:32.993",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381474,1731781893002,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:33.002",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381475,1731781893012,"fUSD",-716.94,9.589e-05,2,"2024-11-16T18:31:33.012",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381476,1731781893022,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:33.022",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381477,1731781893032,"fUSD",-520.31237136,9.589e-05,2,"2024-11-16T18:31:33.032",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381478,1731781893042,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:33.042",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381479,1731781893057,"fUSD",-716.94,9.589e-05,2,"2024-11-16T18:31:33.057",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381480,1731781893066,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:33.066",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381481,1731781893078,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:33.078",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381482,1731781893089,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:33.089",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381483,1731781893099,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:33.099",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381484,1731781893109,"fUSD",-546.4732559,9.589e-05,2,"2024-11-16T18:31:33.109",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381485,1731781893119,"fUSD",-716.94,9.589e-05,2,"2024-11-16T18:31:33.119",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381486,1731781893129,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:33.129",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381487,1731781893141,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:33.141",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381488,1731781893151,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:33.151",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381489,1731781893161,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:33.161",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381490,1731781893172,"fUSD",-716.94,9.589e-05,2,"2024-11-16T18:31:33.172",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381491,1731781893182,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:33.182",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381492,1731781893192,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:33.192",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381493,1731781893203,"fUSD",-309.34131891,9.589e-05,2,"2024-11-16T18:31:33.203",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381494,1731781893213,"fUSD",-716.94,9.589e-05,2,"2024-11-16T18:31:33.213",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381495,1731781893226,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:33.226",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381496,1731781893240,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:33.240",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381497,1731781893260,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:33.260",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381498,1731781893271,"fUSD",-716.94,9.589e-05,2,"2024-11-16T18:31:33.271",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381499,1731781893281,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:33.281",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381500,1731781893292,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:33.292",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381501,1731781893303,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:33.303",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381502,1731781893314,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:33.314",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381503,1731781893327,"fUSD",-716.94,9.589e-05,2,"2024-11-16T18:31:33.327",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381504,1731781893338,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:33.338",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381505,1731781893350,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:33.350",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381506,1731781893361,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:33.361",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381507,1731781893371,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:33.371",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381508,1731781893381,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:33.381",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381509,1731781893391,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:33.391",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381510,1731781893400,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:33.400",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381511,1731781893410,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:33.410",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381512,1731781893420,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:33.420",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381513,1731781893431,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:33.431",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381514,1731781893442,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:33.442",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381515,1731781893452,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:33.452",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381516,1731781893461,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:33.461",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381517,1731781893471,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:33.471",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381518,1731781893481,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:33.481",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381519,1731781893491,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:33.491",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381520,1731781893500,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:33.500",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381521,1731781893510,"fUSD",-353.72999999,9.589e-05,2,"2024-11-16T18:31:33.510",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381522,1731781893521,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:33.521",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381523,1731781893531,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:33.531",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381524,1731781893541,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:33.541",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381525,1731781893551,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:33.551",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381526,1731781893561,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:33.561",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381527,1731781893571,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:33.571",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381528,1731781893581,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:33.581",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381529,1731781893590,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:33.590",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381530,1731781893600,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:33.600",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381531,1731781893609,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:33.609",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381532,1731781893619,"fUSD",-445.85993629,9.589e-05,2,"2024-11-16T18:31:33.619",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381533,1731781893630,"fUSD",-483.94275042,9.589e-05,2,"2024-11-16T18:31:33.630",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381534,1731781893639,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:33.639",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381535,1731781893650,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:33.650",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381536,1731781893661,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:33.661",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381537,1731781893671,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:33.671",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381538,1731781893681,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:33.681",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381539,1731781893691,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:33.691",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381540,1731781893701,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:33.701",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381541,1731781893711,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:33.711",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381542,1731781893721,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:33.721",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381543,1731781893731,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:33.731",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381544,1731781893741,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:33.741",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381545,1731781893751,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:33.751",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381546,1731781893761,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:33.761",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381547,1731781893771,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:33.771",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381548,1731781893782,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:33.782",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381549,1731781893792,"fUSD",-402.72,9.589e-05,2,"2024-11-16T18:31:33.792",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381550,1731781893802,"fUSD",-538.15819414,9.589e-05,2,"2024-11-16T18:31:33.802",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381551,1731781893812,"fUSD",-557.44,9.589e-05,2,"2024-11-16T18:31:33.812",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381552,1731781893824,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:33.824",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381553,1731781893834,"fUSD",-557.44,9.589e-05,2,"2024-11-16T18:31:33.834",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381554,1731781893844,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:33.844",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381555,1731781893855,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:33.855",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381556,1731781893865,"fUSD",-557.44,9.589e-05,2,"2024-11-16T18:31:33.865",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381557,1731781893875,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:33.875",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381558,1731781893886,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:33.886",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381559,1731781893896,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:33.896",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381560,1731781893907,"fUSD",-557.44,9.589e-05,2,"2024-11-16T18:31:33.907",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381561,1731781893917,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:33.917",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381562,1731781893926,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:33.926",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381563,1731781893936,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:33.936",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381564,1731781893946,"fUSD",-557.44,9.589e-05,2,"2024-11-16T18:31:33.946",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381565,1731781893956,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:33.956",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381566,1731781893966,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:33.966",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381567,1731781893976,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:33.976",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381568,1731781893986,"fUSD",-557.44,9.589e-05,2,"2024-11-16T18:31:33.986",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381569,1731781893996,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:33.996",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381570,1731781894006,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:34.006",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381571,1731781894015,"fUSD",-544.28527265,9.589e-05,2,"2024-11-16T18:31:34.015",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381572,1731781894024,"fUSD",-557.44,9.589e-05,2,"2024-11-16T18:31:34.024",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381573,1731781894033,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:34.033",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381574,1731781894044,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:34.044",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381575,1731781894058,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:34.058",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381576,1731781894068,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:34.068",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381577,1731781894079,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:34.079",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381578,1731781894090,"fUSD",-1074.26,9.589e-05,2,"2024-11-16T18:31:34.090",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381579,1731781894099,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:34.099",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381580,1731781894108,"fUSD",-557.44,9.589e-05,2,"2024-11-16T18:31:34.108",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381581,1731781894118,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:34.118",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381582,1731781894131,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:34.131",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381583,1731781894142,"fUSD",-217.71,9.589e-05,2,"2024-11-16T18:31:34.142",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381584,1731781894152,"fUSD",-1074.26,9.589e-05,2,"2024-11-16T18:31:34.152",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381585,1731781894162,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:34.162",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381586,1731781894172,"fUSD",-557.44,9.589e-05,2,"2024-11-16T18:31:34.172",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381587,1731781894182,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:34.182",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381588,1731781894192,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:34.192",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381589,1731781894202,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:34.202",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381590,1731781894212,"fUSD",-1074.26,9.589e-05,2,"2024-11-16T18:31:34.212",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381591,1731781894223,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:34.223",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381592,1731781894233,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:34.233",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381593,1731781894243,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:34.243",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381594,1731781894253,"fUSD",-1074.26,9.589e-05,2,"2024-11-16T18:31:34.253",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381595,1731781894264,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:34.264",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381596,1731781894274,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:34.274",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381597,1731781894284,"fUSD",-557.44,9.589e-05,2,"2024-11-16T18:31:34.284",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381598,1731781894295,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:34.295",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381599,1731781894305,"fUSD",-1074.26,9.589e-05,2,"2024-11-16T18:31:34.305",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381600,1731781894315,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:34.315",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381601,1731781894327,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:34.327",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381602,1731781894336,"fUSD",-557.44,9.589e-05,2,"2024-11-16T18:31:34.336",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381603,1731781894345,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:34.345",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381604,1731781894355,"fUSD",-1074.26,9.589e-05,2,"2024-11-16T18:31:34.355",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381605,1731781894365,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:34.365",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381606,1731781894375,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:34.375",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381607,1731781894385,"fUSD",-557.44,9.589e-05,2,"2024-11-16T18:31:34.385",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381608,1731781894394,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:34.394",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381609,1731781894404,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:34.404",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381610,1731781894414,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:34.414",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381611,1731781894424,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:34.424",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381612,1731781894433,"fUSD",-557.44,9.589e-05,2,"2024-11-16T18:31:34.433",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381613,1731781894443,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:34.443",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381614,1731781894452,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:34.452",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381615,1731781894462,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:34.462",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381616,1731781894472,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:34.472",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381617,1731781894482,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:34.482",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381618,1731781894491,"fUSD",-1074.26,9.589e-05,2,"2024-11-16T18:31:34.491",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381619,1731781894501,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:34.501",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381620,1731781894510,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:34.510",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381621,1731781894521,"fUSD",-269.92665768,9.589e-05,2,"2024-11-16T18:31:34.521",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381622,1731781894529,"fUSD",-1074.26,9.589e-05,2,"2024-11-16T18:31:34.529",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381623,1731781894539,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:34.539",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381624,1731781894548,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:34.548",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381625,1731781894558,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:34.558",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381626,1731781894568,"fUSD",-1074.26,9.589e-05,2,"2024-11-16T18:31:34.568",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381627,1731781894580,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:34.580",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381628,1731781894592,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:34.592",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381629,1731781894602,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:34.602",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381630,1731781894612,"fUSD",-1074.26,9.589e-05,2,"2024-11-16T18:31:34.612",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381631,1731781894621,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:34.621",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381632,1731781894631,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:34.631",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381633,1731781894641,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:34.641",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381634,1731781894650,"fUSD",-1074.26,9.589e-05,2,"2024-11-16T18:31:34.650",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381635,1731781894660,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:34.660",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381636,1731781894670,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:34.670",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381637,1731781894679,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:34.679",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381638,1731781894689,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:34.689",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381639,1731781894699,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:34.699",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381640,1731781894708,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:34.708",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381641,1731781894717,"fUSD",-1074.26,9.589e-05,2,"2024-11-16T18:31:34.717",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381642,1731781894728,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:34.728",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381643,1731781894737,"fUSD",-1074.26,9.589e-05,2,"2024-11-16T18:31:34.737",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381644,1731781894746,"fUSD",-282.36623844,9.589e-05,2,"2024-11-16T18:31:34.746",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381645,1731781894756,"fUSD",-1074.26,9.589e-05,2,"2024-11-16T18:31:34.756",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381646,1731781894766,"fUSD",-1074.26,9.589e-05,2,"2024-11-16T18:31:34.766",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381647,1731781894776,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:34.776",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381648,1731781894789,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:34.789",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381649,1731781894799,"fUSD",-1074.26,9.589e-05,2,"2024-11-16T18:31:34.799",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381650,1731781894810,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:34.810",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381651,1731781894820,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:34.820",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381652,1731781894970,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:34.970",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381653,1731781894979,"fUSD",-1074.26,9.589e-05,2,"2024-11-16T18:31:34.979",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381654,1731781894989,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:34.989",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381655,1731781894999,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:34.999",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381656,1731781895010,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:35.010",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381657,1731781895020,"fUSD",-1074.26,9.589e-05,2,"2024-11-16T18:31:35.020",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381658,1731781895029,"fUSD",-330.13702406,9.589e-05,2,"2024-11-16T18:31:35.029",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381659,1731781895039,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:35.039",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381660,1731781895051,"fUSD",-1074.26,9.589e-05,2,"2024-11-16T18:31:35.051",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381661,1731781895060,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:35.060",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381662,1731781895072,"fUSD",-1074.26,9.589e-05,2,"2024-11-16T18:31:35.072",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381663,1731781895085,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:35.085",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381664,1731781895095,"fUSD",-622.63,9.589e-05,2,"2024-11-16T18:31:35.095",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381665,1731781895104,"fUSD",-507.97,9.589e-05,2,"2024-11-16T18:31:35.104",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381666,1731781895114,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:35.114",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381667,1731781895126,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:35.126",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381668,1731781895135,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:35.135",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381669,1731781895144,"fUSD",-622.63,9.589e-05,2,"2024-11-16T18:31:35.144",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381670,1731781895154,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:35.154",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381671,1731781895164,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:35.164",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381672,1731781895176,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:35.176",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381673,1731781895186,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:35.186",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381674,1731781895195,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:35.195",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381675,1731781895205,"fUSD",-507.97,9.589e-05,2,"2024-11-16T18:31:35.205",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381676,1731781895215,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:35.215",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381677,1731781895225,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:35.225",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381678,1731781895235,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:35.235",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381679,1731781895245,"fUSD",-622.63,9.589e-05,2,"2024-11-16T18:31:35.245",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381680,1731781895254,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:35.254",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381681,1731781895264,"fUSD",-507.97,9.589e-05,2,"2024-11-16T18:31:35.264",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381682,1731781895274,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:35.274",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381683,1731781895284,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:35.284",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381684,1731781895293,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:35.293",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381685,1731781895303,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:35.303",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381686,1731781895313,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:35.313",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381687,1731781895327,"fUSD",-507.97,9.589e-05,2,"2024-11-16T18:31:35.327",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381688,1731781895336,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:35.336",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381689,1731781895345,"fUSD",-622.63,9.589e-05,2,"2024-11-16T18:31:35.345",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381690,1731781895355,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:35.355",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381691,1731781895366,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:35.366",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381692,1731781895375,"fUSD",-532.65844794,9.589e-05,2,"2024-11-16T18:31:35.375",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381693,1731781895385,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:35.385",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381694,1731781895395,"fUSD",-507.97,9.589e-05,2,"2024-11-16T18:31:35.395",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381695,1731781895404,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:35.404",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381696,1731781895414,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:35.414",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381697,1731781895423,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:35.423",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381698,1731781895433,"fUSD",-622.63,9.589e-05,2,"2024-11-16T18:31:35.433",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381699,1731781895443,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:35.443",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381700,1731781895453,"fUSD",-507.97,9.589e-05,2,"2024-11-16T18:31:35.453",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381701,1731781895463,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:35.463",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381702,1731781895473,"fUSD",-574.08,9.589e-05,2,"2024-11-16T18:31:35.473",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381703,1731781895483,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:35.483",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381704,1731781895492,"fUSD",-622.63,9.589e-05,2,"2024-11-16T18:31:35.492",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381705,1731781895502,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:35.502",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381706,1731781895512,"fUSD",-507.97,9.589e-05,2,"2024-11-16T18:31:35.512",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381707,1731781895522,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:35.522",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381708,1731781895532,"fUSD",-501.01830727,9.589e-05,2,"2024-11-16T18:31:35.532",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381709,1731781895543,"fUSD",-622.63,9.589e-05,2,"2024-11-16T18:31:35.543",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381710,1731781895553,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:35.553",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381711,1731781895563,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:35.563",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381712,1731781895577,"fUSD",-507.97,9.589e-05,2,"2024-11-16T18:31:35.577",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381713,1731781895587,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:35.587",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381714,1731781895598,"fUSD",-622.63,9.589e-05,2,"2024-11-16T18:31:35.598",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381715,1731781895610,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:35.610",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381716,1731781895621,"fUSD",-507.97,9.589e-05,2,"2024-11-16T18:31:35.621",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381717,1731781895631,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:35.631",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381718,1731781895642,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:35.642",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381719,1731781895653,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:35.653",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381720,1731781895667,"fUSD",-622.63,9.589e-05,2,"2024-11-16T18:31:35.667",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381721,1731781895679,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:35.679",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381722,1731781895689,"fUSD",-542.1,9.589e-05,2,"2024-11-16T18:31:35.689",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381723,1731781895699,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:35.699",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381724,1731781895709,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:35.709",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381725,1731781895720,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:35.720",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381726,1731781895730,"fUSD",-507.97,9.589e-05,2,"2024-11-16T18:31:35.730",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381727,1731781895740,"fUSD",-622.63,9.589e-05,2,"2024-11-16T18:31:35.740",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381728,1731781895750,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:35.750",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381729,1731781895760,"fUSD",-542.1,9.589e-05,2,"2024-11-16T18:31:35.760",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381730,1731781895770,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:35.770",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381731,1731781895779,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:35.779",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381732,1731781895789,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:35.789",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381733,1731781895799,"fUSD",-507.97,9.589e-05,2,"2024-11-16T18:31:35.799",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381734,1731781895808,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:35.808",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381735,1731781895819,"fUSD",-622.63,9.589e-05,2,"2024-11-16T18:31:35.819",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381736,1731781895832,"fUSD",-1009.41,9.589e-05,2,"2024-11-16T18:31:35.832",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381737,1731781895842,"fUSD",-542.1,9.589e-05,2,"2024-11-16T18:31:35.842",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381738,1731781895851,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:35.851",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381739,1731781895861,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:35.861",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381740,1731781895871,"fUSD",-507.97,9.589e-05,2,"2024-11-16T18:31:35.871",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381741,1731781895881,"fUSD",-622.63,9.589e-05,2,"2024-11-16T18:31:35.881",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381742,1731781895895,"fUSD",-1009.41,9.589e-05,2,"2024-11-16T18:31:35.895",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381743,1731781895906,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:35.906",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381744,1731781895916,"fUSD",-542.1,9.589e-05,2,"2024-11-16T18:31:35.916",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381745,1731781895927,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:35.927",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381746,1731781895937,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:35.937",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381747,1731781895947,"fUSD",-507.97,9.589e-05,2,"2024-11-16T18:31:35.947",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381748,1731781895956,"fUSD",-622.63,9.589e-05,2,"2024-11-16T18:31:35.956",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381749,1731781895967,"fUSD",-1009.41,9.589e-05,2,"2024-11-16T18:31:35.967",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381750,1731781895977,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:35.977",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381751,1731781895987,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:35.987",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381752,1731781895996,"fUSD",-507.97,9.589e-05,2,"2024-11-16T18:31:35.996",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381753,1731781896006,"fUSD",-542.1,9.589e-05,2,"2024-11-16T18:31:36.006",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381754,1731781896015,"fUSD",-462.25907616,9.589e-05,2,"2024-11-16T18:31:36.015",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381755,1731781896025,"fUSD",-1009.41,9.589e-05,2,"2024-11-16T18:31:36.025",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381756,1731781896035,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:36.035",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381757,1731781896046,"fUSD",-507.97,9.589e-05,2,"2024-11-16T18:31:36.046",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381758,1731781896058,"fUSD",-1009.41,9.589e-05,2,"2024-11-16T18:31:36.058",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381759,1731781896067,"fUSD",-542.1,9.589e-05,2,"2024-11-16T18:31:36.067",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381760,1731781896078,"fUSD",-1074.26,9.589e-05,2,"2024-11-16T18:31:36.078",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381761,1731781896089,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:36.089",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381762,1731781896100,"fUSD",-507.97,9.589e-05,2,"2024-11-16T18:31:36.100",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381763,1731781896110,"fUSD",-542.1,9.589e-05,2,"2024-11-16T18:31:36.110",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381764,1731781896120,"fUSD",-1009.41,9.589e-05,2,"2024-11-16T18:31:36.120",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381765,1731781896133,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:36.133",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381766,1731781896144,"fUSD",-507.97,9.589e-05,2,"2024-11-16T18:31:36.144",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381767,1731781896154,"fUSD",-1009.41,9.589e-05,2,"2024-11-16T18:31:36.154",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381768,1731781896164,"fUSD",-542.1,9.589e-05,2,"2024-11-16T18:31:36.164",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381769,1731781896175,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:36.175",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381770,1731781896184,"fUSD",-507.97,9.589e-05,2,"2024-11-16T18:31:36.184",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381771,1731781896194,"fUSD",-1009.41,9.589e-05,2,"2024-11-16T18:31:36.194",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381772,1731781896204,"fUSD",-542.1,9.589e-05,2,"2024-11-16T18:31:36.204",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381773,1731781896213,"fUSD",-507.97,9.589e-05,2,"2024-11-16T18:31:36.213",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381774,1731781896223,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:36.223",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381775,1731781896234,"fUSD",-1009.41,9.589e-05,2,"2024-11-16T18:31:36.234",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381776,1731781896247,"fUSD",-507.97,9.589e-05,2,"2024-11-16T18:31:36.247",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381777,1731781896258,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:36.258",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381778,1731781896268,"fUSD",-542.1,9.589e-05,2,"2024-11-16T18:31:36.268",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381779,1731781896279,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:36.279",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381780,1731781896289,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:36.289",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381781,1731781896299,"fUSD",-1009.41,9.589e-05,2,"2024-11-16T18:31:36.299",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381782,1731781896309,"fUSD",-507.97,9.589e-05,2,"2024-11-16T18:31:36.309",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381783,1731781896319,"fUSD",-542.1,9.589e-05,2,"2024-11-16T18:31:36.319",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381784,1731781896332,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:36.332",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381785,1731781896342,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:36.342",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381786,1731781896355,"fUSD",-507.97,9.589e-05,2,"2024-11-16T18:31:36.355",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381787,1731781896365,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:36.365",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381788,1731781896376,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:36.376",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381789,1731781896386,"fUSD",-542.1,9.589e-05,2,"2024-11-16T18:31:36.386",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381790,1731781896396,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:36.396",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381791,1731781896407,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:36.407",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381792,1731781896417,"fUSD",-502.22153336,9.589e-05,2,"2024-11-16T18:31:36.417",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381793,1731781896427,"fUSD",-595.45,9.589e-05,2,"2024-11-16T18:31:36.427",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381794,1731781896437,"fUSD",-1009.41,9.589e-05,2,"2024-11-16T18:31:36.437",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381795,1731781896447,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:36.447",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381796,1731781896457,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:36.457",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381797,1731781896466,"fUSD",-507.97,9.589e-05,2,"2024-11-16T18:31:36.466",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381798,1731781896477,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:36.477",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381799,1731781896486,"fUSD",-542.1,9.589e-05,2,"2024-11-16T18:31:36.486",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381800,1731781896495,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:36.495",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381801,1731781896505,"fUSD",-595.45,9.589e-05,2,"2024-11-16T18:31:36.505",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381802,1731781896514,"fUSD",-1009.41,9.589e-05,2,"2024-11-16T18:31:36.514",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381803,1731781896523,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:36.523",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381804,1731781896533,"fUSD",-338.93832073,9.589e-05,2,"2024-11-16T18:31:36.533",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381805,1731781896542,"fUSD",-508.02,9.589e-05,2,"2024-11-16T18:31:36.542",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381806,1731781896552,"fUSD",-542.1,9.589e-05,2,"2024-11-16T18:31:36.552",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381807,1731781896562,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:36.562",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381808,1731781896574,"fUSD",-595.45,9.589e-05,2,"2024-11-16T18:31:36.574",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381809,1731781896585,"fUSD",-1009.41,9.589e-05,2,"2024-11-16T18:31:36.585",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381810,1731781896594,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:36.594",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381811,1731781896604,"fUSD",-542.1,9.589e-05,2,"2024-11-16T18:31:36.604",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381812,1731781896614,"fUSD",-1009.41,9.589e-05,2,"2024-11-16T18:31:36.614",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381813,1731781896623,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:36.623",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381814,1731781896633,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:36.633",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381815,1731781896642,"fUSD",-542.1,9.589e-05,2,"2024-11-16T18:31:36.642",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381816,1731781896652,"fUSD",-595.45,9.589e-05,2,"2024-11-16T18:31:36.652",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381817,1731781896662,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:36.662",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381818,1731781896671,"fUSD",-1009.41,9.589e-05,2,"2024-11-16T18:31:36.671",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381819,1731781896681,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:36.681",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381820,1731781896691,"fUSD",-542.1,9.589e-05,2,"2024-11-16T18:31:36.691",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381821,1731781896701,"fUSD",-595.45,9.589e-05,2,"2024-11-16T18:31:36.701",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381822,1731781896711,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:36.711",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381823,1731781896720,"fUSD",-1009.41,9.589e-05,2,"2024-11-16T18:31:36.720",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381824,1731781896730,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:36.730",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381825,1731781896740,"fUSD",-595.45,9.589e-05,2,"2024-11-16T18:31:36.740",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381826,1731781896749,"fUSD",-542.1,9.589e-05,2,"2024-11-16T18:31:36.749",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381827,1731781896759,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:36.759",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381828,1731781896769,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:36.769",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381829,1731781896778,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:36.778",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381830,1731781896788,"fUSD",-542.1,9.589e-05,2,"2024-11-16T18:31:36.788",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381831,1731781896797,"fUSD",-1009.41,9.589e-05,2,"2024-11-16T18:31:36.797",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381832,1731781896806,"fUSD",-595.45,9.589e-05,2,"2024-11-16T18:31:36.806",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381833,1731781896816,"fUSD",-524.88,9.589e-05,2,"2024-11-16T18:31:36.816",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381834,1731781896827,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:36.827",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381835,1731781896836,"fUSD",-593.31641441,9.589e-05,2,"2024-11-16T18:31:36.836",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381836,1731781896846,"fUSD",-1009.41,9.589e-05,2,"2024-11-16T18:31:36.846",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381837,1731781896856,"fUSD",-595.45,9.589e-05,2,"2024-11-16T18:31:36.856",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381838,1731781896865,"fUSD",-542.1,9.589e-05,2,"2024-11-16T18:31:36.865",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381839,1731781896875,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:36.875",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381840,1731781896884,"fUSD",-595.45,9.589e-05,2,"2024-11-16T18:31:36.884",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381841,1731781896894,"fUSD",-542.1,9.589e-05,2,"2024-11-16T18:31:36.894",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381842,1731781896903,"fUSD",-498.69858557,9.589e-05,2,"2024-11-16T18:31:36.903",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381843,1731781896913,"fUSD",-1074.26,9.589e-05,2,"2024-11-16T18:31:36.913",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381844,1731781896923,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:36.923",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381845,1731781896932,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:36.932",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381846,1731781896941,"fUSD",-542.1,9.589e-05,2,"2024-11-16T18:31:36.941",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381847,1731781896951,"fUSD",-595.45,9.589e-05,2,"2024-11-16T18:31:36.951",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381848,1731781896961,"fUSD",-1074.26,9.589e-05,2,"2024-11-16T18:31:36.961",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381849,1731781896970,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:36.970",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381850,1731781896980,"fUSD",-160.11034498,9.589e-05,2,"2024-11-16T18:31:36.980",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381851,1731781896990,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:36.990",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381852,1731781897000,"fUSD",-542.1,9.589e-05,2,"2024-11-16T18:31:37.000",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381853,1731781897009,"fUSD",-1009.41,9.589e-05,2,"2024-11-16T18:31:37.009",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381854,1731781897020,"fUSD",-595.45,9.589e-05,2,"2024-11-16T18:31:37.020",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381855,1731781897029,"fUSD",-1074.46,9.589e-05,2,"2024-11-16T18:31:37.029",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381856,1731781897039,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:37.039",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381857,1731781897051,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:37.051",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381858,1731781897061,"fUSD",-542.23,9.589e-05,2,"2024-11-16T18:31:37.061",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381859,1731781897073,"fUSD",-1009.41,9.589e-05,2,"2024-11-16T18:31:37.073",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381860,1731781897083,"fUSD",-595.45,9.589e-05,2,"2024-11-16T18:31:37.083",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381861,1731781897095,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:37.095",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381862,1731781897105,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:37.105",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381863,1731781897115,"fUSD",-1009.41,9.589e-05,2,"2024-11-16T18:31:37.115",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381864,1731781897127,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:37.127",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381865,1731781897137,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:37.137",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381866,1731781897147,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:37.147",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381867,1731781897157,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:37.157",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381868,1731781897169,"fUSD",-1009.41,9.589e-05,2,"2024-11-16T18:31:37.169",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381869,1731781897179,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:37.179",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381870,1731781897460,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:37.460",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381871,1731781897514,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:37.514",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381872,1731781897525,"fUSD",-1009.41,9.589e-05,2,"2024-11-16T18:31:37.525",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381873,1731781897534,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:37.534",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381874,1731781897545,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:37.545",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381875,1731781897555,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:37.555",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381876,1731781897564,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:37.564",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381877,1731781897576,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:37.576",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381878,1731781897586,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:37.586",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381879,1731781897595,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:37.595",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381880,1731781897605,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:37.605",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381881,1731781897615,"fUSD",-1009.53,9.589e-05,2,"2024-11-16T18:31:37.615",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381882,1731781897624,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:37.624",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381883,1731781897634,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:37.634",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381884,1731781897643,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:37.643",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381885,1731781897653,"fUSD",-221.14291911,9.589e-05,2,"2024-11-16T18:31:37.653",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381886,1731781897662,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:37.662",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381887,1731781897672,"fUSD",-182.11598789,9.589e-05,2,"2024-11-16T18:31:37.672",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381888,1731781897682,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:37.682",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381889,1731781897692,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:37.692",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381890,1731781897702,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:37.702",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381891,1731781897711,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:37.711",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381892,1731781897721,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:37.721",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381893,1731781897730,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:37.730",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381894,1731781897740,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:37.740",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381895,1731781897750,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:37.750",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381896,1731781897759,"fUSD",-620.7,9.589e-05,2,"2024-11-16T18:31:37.759",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381897,1731781897769,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:37.769",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381898,1731781897778,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:37.778",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381899,1731781897788,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:37.788",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381900,1731781897798,"fUSD",-153.02762868,9.589e-05,2,"2024-11-16T18:31:37.798",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381901,1731781897807,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:37.807",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381902,1731781897817,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:37.817",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381903,1731781897830,"fUSD",-620.7,9.589e-05,2,"2024-11-16T18:31:37.830",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381904,1731781897840,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:37.840",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381905,1731781897849,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:37.849",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381906,1731781897859,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:37.859",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381907,1731781897869,"fUSD",-620.7,9.589e-05,2,"2024-11-16T18:31:37.869",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381908,1731781897880,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:37.880",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381909,1731781897890,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:37.890",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381910,1731781897900,"fUSD",-620.7,9.589e-05,2,"2024-11-16T18:31:37.900",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381911,1731781897910,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:37.910",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381912,1731781897919,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:37.919",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381913,1731781897930,"fUSD",-628.01,9.589e-05,2,"2024-11-16T18:31:37.930",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381914,1731781897940,"fUSD",-511.15064951,9.589e-05,2,"2024-11-16T18:31:37.940",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381915,1731781897950,"fUSD",-620.7,9.589e-05,2,"2024-11-16T18:31:37.950",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381916,1731781897960,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:37.960",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381917,1731781897969,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:37.969",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381918,1731781897980,"fUSD",-628.01,9.589e-05,2,"2024-11-16T18:31:37.980",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381919,1731781897990,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:37.990",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381920,1731781898000,"fUSD",-620.7,9.589e-05,2,"2024-11-16T18:31:38.000",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381921,1731781898010,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:38.010",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381922,1731781898021,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:38.021",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381923,1731781898031,"fUSD",-628.01,9.589e-05,2,"2024-11-16T18:31:38.031",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381924,1731781898041,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:38.041",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381925,1731781898052,"fUSD",-210.85453385,9.589e-05,2,"2024-11-16T18:31:38.052",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381926,1731781898062,"fUSD",-620.7,9.589e-05,2,"2024-11-16T18:31:38.062",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381927,1731781898074,"fUSD",-375.25572182,9.589e-05,2,"2024-11-16T18:31:38.074",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381928,1731781898084,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:38.084",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381929,1731781898095,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:38.095",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381930,1731781898104,"fUSD",-628.01,9.589e-05,2,"2024-11-16T18:31:38.104",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381931,1731781898114,"fUSD",-620.7,9.589e-05,2,"2024-11-16T18:31:38.114",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381932,1731781898125,"fUSD",-525.76844863,9.589e-05,2,"2024-11-16T18:31:38.125",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381933,1731781898135,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:38.135",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381934,1731781898145,"fUSD",-628.01,9.589e-05,2,"2024-11-16T18:31:38.145",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381935,1731781898155,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:38.155",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381936,1731781898165,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:38.165",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381937,1731781898174,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:38.174",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381938,1731781898184,"fUSD",-620.7,9.589e-05,2,"2024-11-16T18:31:38.184",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381939,1731781898194,"fUSD",-628.01,9.589e-05,2,"2024-11-16T18:31:38.194",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381940,1731781898204,"fUSD",-464.44,9.589e-05,2,"2024-11-16T18:31:38.204",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381941,1731781898213,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:38.213",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381942,1731781898223,"fUSD",-316.78,9.589e-05,2,"2024-11-16T18:31:38.223",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381943,1731781898233,"fUSD",-620.7,9.589e-05,2,"2024-11-16T18:31:38.233",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381944,1731781898243,"fUSD",-628.01,9.589e-05,2,"2024-11-16T18:31:38.243",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381945,1731781898252,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:38.252",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381946,1731781898261,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:38.261",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381947,1731781898271,"fUSD",-620.7,9.589e-05,2,"2024-11-16T18:31:38.271",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381948,1731781898280,"fUSD",-628.01,9.589e-05,2,"2024-11-16T18:31:38.280",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381949,1731781898290,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:38.290",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381950,1731781898300,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:38.300",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381951,1731781898309,"fUSD",-620.7,9.589e-05,2,"2024-11-16T18:31:38.309",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381952,1731781898319,"fUSD",-628.01,9.589e-05,2,"2024-11-16T18:31:38.319",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381953,1731781898331,"fUSD",-449.1748221,9.589e-05,2,"2024-11-16T18:31:38.331",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381954,1731781898340,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:38.340",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381955,1731781898350,"fUSD",-620.7,9.589e-05,2,"2024-11-16T18:31:38.350",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381956,1731781898359,"fUSD",-628.01,9.589e-05,2,"2024-11-16T18:31:38.359",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381957,1731781898369,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:38.369",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381958,1731781898379,"fUSD",-628.01,9.589e-05,2,"2024-11-16T18:31:38.379",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381959,1731781898389,"fUSD",-620.7,9.589e-05,2,"2024-11-16T18:31:38.389",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381960,1731781898399,"fUSD",-1169.22,9.589e-05,2,"2024-11-16T18:31:38.399",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381961,1731781898408,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:38.408",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381962,1731781898418,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:38.418",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381963,1731781898427,"fUSD",-1169.22,9.589e-05,2,"2024-11-16T18:31:38.427",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381964,1731781898437,"fUSD",-628.01,9.589e-05,2,"2024-11-16T18:31:38.437",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381965,1731781898447,"fUSD",-620.7,9.589e-05,2,"2024-11-16T18:31:38.447",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381966,1731781898457,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:38.457",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381967,1731781898467,"fUSD",-1169.22,9.589e-05,2,"2024-11-16T18:31:38.467",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381968,1731781898478,"fUSD",-620.7,9.589e-05,2,"2024-11-16T18:31:38.478",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381969,1731781898487,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:38.487",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381970,1731781898497,"fUSD",-620.7,9.589e-05,2,"2024-11-16T18:31:38.497",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381971,1731781898507,"fUSD",-1169.22,9.589e-05,2,"2024-11-16T18:31:38.507",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381972,1731781898517,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:38.517",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381973,1731781898526,"fUSD",-1646.33,9.589e-05,2,"2024-11-16T18:31:38.526",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381974,1731781898536,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:38.536",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381975,1731781898545,"fUSD",-620.7,9.589e-05,2,"2024-11-16T18:31:38.545",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381976,1731781898555,"fUSD",-1169.22,9.589e-05,2,"2024-11-16T18:31:38.555",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381977,1731781898564,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:38.564",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381978,1731781898576,"fUSD",-1646.33,9.589e-05,2,"2024-11-16T18:31:38.576",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381979,1731781898589,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:38.589",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381980,1731781898599,"fUSD",-620.7,9.589e-05,2,"2024-11-16T18:31:38.599",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381981,1731781898609,"fUSD",-1169.22,9.589e-05,2,"2024-11-16T18:31:38.609",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381982,1731781898618,"fUSD",-210.53,9.589e-05,2,"2024-11-16T18:31:38.618",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381983,1731781898628,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:38.628",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381984,1731781898638,"fUSD",-1646.33,9.589e-05,2,"2024-11-16T18:31:38.638",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381985,1731781898647,"fUSD",-620.7,9.589e-05,2,"2024-11-16T18:31:38.647",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381986,1731781898657,"fUSD",-1169.22,9.589e-05,2,"2024-11-16T18:31:38.657",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381987,1731781898667,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:38.667",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381988,1731781898676,"fUSD",-1646.33,9.589e-05,2,"2024-11-16T18:31:38.676",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381989,1731781898686,"fUSD",-1169.22,9.589e-05,2,"2024-11-16T18:31:38.686",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381990,1731781898695,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:38.695",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381991,1731781898705,"fUSD",-1646.33,9.589e-05,2,"2024-11-16T18:31:38.705",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381992,1731781898715,"fUSD",-620.7,9.589e-05,2,"2024-11-16T18:31:38.715",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381993,1731781898725,"fUSD",-963.02,9.589e-05,2,"2024-11-16T18:31:38.725",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381994,1731781898736,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:38.736",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381995,1731781898745,"fUSD",-1646.33,9.589e-05,2,"2024-11-16T18:31:38.745",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381996,1731781898755,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:38.755",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381997,1731781898766,"fUSD",-648.13,9.589e-05,2,"2024-11-16T18:31:38.766",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381998,1731781898776,"fUSD",-963.02,9.589e-05,2,"2024-11-16T18:31:38.776",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381999,1731781898786,"fUSD",-620.7,9.589e-05,2,"2024-11-16T18:31:38.786",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382000,1731781898796,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:38.796",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382001,1731781898805,"fUSD",-1169.22,9.589e-05,2,"2024-11-16T18:31:38.805",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382002,1731781898815,"fUSD",-1646.33,9.589e-05,2,"2024-11-16T18:31:38.815",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382003,1731781898828,"fUSD",-212.51084095,9.589e-05,2,"2024-11-16T18:31:38.828",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382004,1731781898837,"fUSD",-648.13,9.589e-05,2,"2024-11-16T18:31:38.837",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382005,1731781898847,"fUSD",-620.7,9.589e-05,2,"2024-11-16T18:31:38.847",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382006,1731781898856,"fUSD",-963.02,9.589e-05,2,"2024-11-16T18:31:38.856",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382007,1731781898866,"fUSD",-1169.22,9.589e-05,2,"2024-11-16T18:31:38.866",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382008,1731781898875,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:38.875",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382009,1731781898885,"fUSD",-1646.33,9.589e-05,2,"2024-11-16T18:31:38.885",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382010,1731781898900,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:38.900",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382011,1731781898910,"fUSD",-648.13,9.589e-05,2,"2024-11-16T18:31:38.910",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382012,1731781898919,"fUSD",-963.02,9.589e-05,2,"2024-11-16T18:31:38.919",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382013,1731781898928,"fUSD",-620.73,9.589e-05,2,"2024-11-16T18:31:38.928",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382014,1731781898938,"fUSD",-1169.22,9.589e-05,2,"2024-11-16T18:31:38.938",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382015,1731781898947,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:38.947",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382016,1731781898957,"fUSD",-1646.33,9.589e-05,2,"2024-11-16T18:31:38.957",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382017,1731781898966,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:38.966",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382018,1731781898979,"fUSD",-648.13,9.589e-05,2,"2024-11-16T18:31:38.979",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382019,1731781898989,"fUSD",-963.02,9.589e-05,2,"2024-11-16T18:31:38.989",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382020,1731781898999,"fUSD",-1169.22,9.589e-05,2,"2024-11-16T18:31:38.999",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382021,1731781899009,"fUSD",-1646.33,9.589e-05,2,"2024-11-16T18:31:39.009",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382022,1731781899023,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:39.023",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382023,1731781899033,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:39.033",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382024,1731781899043,"fUSD",-581.34,9.589e-05,2,"2024-11-16T18:31:39.043",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382025,1731781899056,"fUSD",-963.02,9.589e-05,2,"2024-11-16T18:31:39.056",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382026,1731781899066,"fUSD",-648.13,9.589e-05,2,"2024-11-16T18:31:39.066",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382027,1731781899078,"fUSD",-1169.22,9.589e-05,2,"2024-11-16T18:31:39.078",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382028,1731781899088,"fUSD",-1646.33,9.589e-05,2,"2024-11-16T18:31:39.088",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382029,1731781899098,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:39.098",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382030,1731781899109,"fUSD",-597.77,9.589e-05,2,"2024-11-16T18:31:39.109",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382031,1731781899120,"fUSD",-648.13,9.589e-05,2,"2024-11-16T18:31:39.120",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382032,1731781899134,"fUSD",-963.02,9.589e-05,2,"2024-11-16T18:31:39.134",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382033,1731781899144,"fUSD",-581.34,9.589e-05,2,"2024-11-16T18:31:39.144",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382034,1731781899154,"fUSD",-1169.22,9.589e-05,2,"2024-11-16T18:31:39.154",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382035,1731781899164,"fUSD",-1646.33,9.589e-05,2,"2024-11-16T18:31:39.164",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382036,1731781899174,"fUSD",-581.34,9.589e-05,2,"2024-11-16T18:31:39.174",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382037,1731781899183,"fUSD",-963.02,9.589e-05,2,"2024-11-16T18:31:39.183",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382038,1731781899192,"fUSD",-1646.33,9.589e-05,2,"2024-11-16T18:31:39.192",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382039,1731781899202,"fUSD",-1169.22,9.589e-05,2,"2024-11-16T18:31:39.202",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382040,1731781899212,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:39.212",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382041,1731781899222,"fUSD",-581.34,9.589e-05,2,"2024-11-16T18:31:39.222",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382042,1731781899231,"fUSD",-648.13,9.589e-05,2,"2024-11-16T18:31:39.231",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382043,1731781899241,"fUSD",-963.02,9.589e-05,2,"2024-11-16T18:31:39.241",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382044,1731781899250,"fUSD",-1646.33,9.589e-05,2,"2024-11-16T18:31:39.250",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382045,1731781899260,"fUSD",-648.13,9.589e-05,2,"2024-11-16T18:31:39.260",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382046,1731781899270,"fUSD",-963.02,9.589e-05,2,"2024-11-16T18:31:39.270",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382047,1731781899280,"fUSD",-581.34,9.589e-05,2,"2024-11-16T18:31:39.280",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382048,1731781899290,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:39.290",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382049,1731781899300,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:39.300",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382050,1731781899310,"fUSD",-1169.22,9.589e-05,2,"2024-11-16T18:31:39.310",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382051,1731781899320,"fUSD",-1646.33,9.589e-05,2,"2024-11-16T18:31:39.320",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382052,1731781899333,"fUSD",-648.13,9.589e-05,2,"2024-11-16T18:31:39.333",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382053,1731781899342,"fUSD",-963.02,9.589e-05,2,"2024-11-16T18:31:39.342",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382054,1731781899352,"fUSD",-581.34,9.589e-05,2,"2024-11-16T18:31:39.352",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382055,1731781899362,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:39.362",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382056,1731781899371,"fUSD",-1169.22,9.589e-05,2,"2024-11-16T18:31:39.371",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382057,1731781899381,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:39.381",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382058,1731781899391,"fUSD",-249.20157561,9.589e-05,2,"2024-11-16T18:31:39.391",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382059,1731781899400,"fUSD",-1646.33,9.589e-05,2,"2024-11-16T18:31:39.400",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382060,1731781899409,"fUSD",-648.13,9.589e-05,2,"2024-11-16T18:31:39.409",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382061,1731781899419,"fUSD",-963.02,9.589e-05,2,"2024-11-16T18:31:39.419",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382062,1731781899428,"fUSD",-581.34,9.589e-05,2,"2024-11-16T18:31:39.428",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382063,1731781899437,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:39.437",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382064,1731781899446,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:39.446",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382065,1731781899455,"fUSD",-1646.33,9.589e-05,2,"2024-11-16T18:31:39.455",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382066,1731781899464,"fUSD",-648.13,9.589e-05,2,"2024-11-16T18:31:39.464",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382067,1731781899474,"fUSD",-571.89,9.589e-05,2,"2024-11-16T18:31:39.474",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382068,1731781899483,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:39.483",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382069,1731781899492,"fUSD",-581.34,9.589e-05,2,"2024-11-16T18:31:39.492",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382070,1731781899501,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:39.501",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382071,1731781899511,"fUSD",-174.72731322,9.589e-05,2,"2024-11-16T18:31:39.511",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382072,1731781899520,"fUSD",-1169.22,9.589e-05,2,"2024-11-16T18:31:39.520",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382073,1731781899530,"fUSD",-648.13,9.589e-05,2,"2024-11-16T18:31:39.530",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382074,1731781899540,"fUSD",-1646.33,9.589e-05,2,"2024-11-16T18:31:39.540",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382075,1731781899549,"fUSD",-963.02,9.589e-05,2,"2024-11-16T18:31:39.549",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382076,1731781899558,"fUSD",-625.09795091,9.589e-05,2,"2024-11-16T18:31:39.558",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382077,1731781899567,"fUSD",-581.34,9.589e-05,2,"2024-11-16T18:31:39.567",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382078,1731781899579,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:39.579",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382079,1731781899587,"fUSD",-1169.22,9.589e-05,2,"2024-11-16T18:31:39.587",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382080,1731781899597,"fUSD",-963.02,9.589e-05,2,"2024-11-16T18:31:39.597",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382081,1731781899606,"fUSD",-1646.33,9.589e-05,2,"2024-11-16T18:31:39.606",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382082,1731781899616,"fUSD",-581.34,9.589e-05,2,"2024-11-16T18:31:39.616",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382083,1731781899625,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:39.625",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382084,1731781899635,"fUSD",-1169.22,9.589e-05,2,"2024-11-16T18:31:39.635",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382085,1731781899644,"fUSD",-963.02,9.589e-05,2,"2024-11-16T18:31:39.644",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382086,1731781899653,"fUSD",-1646.33,9.589e-05,2,"2024-11-16T18:31:39.653",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382087,1731781899663,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:39.663",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382088,1731781899672,"fUSD",-581.34,9.589e-05,2,"2024-11-16T18:31:39.672",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382089,1731781899682,"fUSD",-1169.22,9.589e-05,2,"2024-11-16T18:31:39.682",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382090,1731781899691,"fUSD",-963.02,9.589e-05,2,"2024-11-16T18:31:39.691",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382091,1731781899700,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:39.700",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382092,1731781899710,"fUSD",-1646.33,9.589e-05,2,"2024-11-16T18:31:39.710",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382093,1731781899719,"fUSD",-581.34,9.589e-05,2,"2024-11-16T18:31:39.719",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382094,1731781899728,"fUSD",-1169.22,9.589e-05,2,"2024-11-16T18:31:39.728",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382095,1731781899739,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:39.739",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382096,1731781899748,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:39.748",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382097,1731781899758,"fUSD",-963.02,9.589e-05,2,"2024-11-16T18:31:39.758",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382098,1731781899768,"fUSD",-1646.33,9.589e-05,2,"2024-11-16T18:31:39.768",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382099,1731781899777,"fUSD",-1169.22,9.589e-05,2,"2024-11-16T18:31:39.777",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382100,1731781899787,"fUSD",-622.48,9.589e-05,2,"2024-11-16T18:31:39.787",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382101,1731781899797,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:39.797",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382102,1731781899806,"fUSD",-963.02,9.589e-05,2,"2024-11-16T18:31:39.806",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382103,1731781899815,"fUSD",-1646.33,9.589e-05,2,"2024-11-16T18:31:39.815",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382104,1731781899825,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:39.825",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382105,1731781899834,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:39.834",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382106,1731781899843,"fUSD",-963.02,9.589e-05,2,"2024-11-16T18:31:39.843",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382107,1731781899853,"fUSD",-1646.41,9.589e-05,2,"2024-11-16T18:31:39.853",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382108,1731781899862,"fUSD",-1169.24712208,9.589e-05,2,"2024-11-16T18:31:39.862",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382109,1731781899871,"fUSD",-708.4,9.589e-05,2,"2024-11-16T18:31:39.871",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382110,1731781899960,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:39.960",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382111,1731781899970,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:39.970",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382112,1731781899979,"fUSD",-963.02,9.589e-05,2,"2024-11-16T18:31:39.979",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382113,1731781899988,"fUSD",-708.4,9.589e-05,2,"2024-11-16T18:31:39.988",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382114,1731781899997,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:39.997",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382115,1731781900007,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:40.007",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382116,1731781900016,"fUSD",-963.02,9.589e-05,2,"2024-11-16T18:31:40.016",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382117,1731781900025,"fUSD",-708.4,9.589e-05,2,"2024-11-16T18:31:40.025",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382118,1731781900034,"fUSD",-623.91378913,9.589e-05,2,"2024-11-16T18:31:40.034",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382119,1731781900043,"fUSD",-963.02,9.589e-05,2,"2024-11-16T18:31:40.043",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382120,1731781900057,"fUSD",-708.4,9.589e-05,2,"2024-11-16T18:31:40.057",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382121,1731781900067,"fUSD",-963.02,9.589e-05,2,"2024-11-16T18:31:40.067",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382122,1731781900077,"fUSD",-708.4,9.589e-05,2,"2024-11-16T18:31:40.077",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382123,1731781900086,"fUSD",-963.12,9.589e-05,2,"2024-11-16T18:31:40.086",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382124,1731781900096,"fUSD",-708.4,9.589e-05,2,"2024-11-16T18:31:40.096",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382125,1731781900105,"fUSD",-708.4,9.589e-05,2,"2024-11-16T18:31:40.105",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382126,1731781900114,"fUSD",-708.4,9.589e-05,2,"2024-11-16T18:31:40.114",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382127,1731781900123,"fUSD",-986.91,9.589e-05,2,"2024-11-16T18:31:40.123",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382128,1731781900134,"fUSD",-708.4,9.589e-05,2,"2024-11-16T18:31:40.134",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382129,1731781900144,"fUSD",-708.4,9.589e-05,2,"2024-11-16T18:31:40.144",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382130,1731781900153,"fUSD",-986.91,9.589e-05,2,"2024-11-16T18:31:40.153",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382131,1731781900162,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:40.162",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382132,1731781900172,"fUSD",-708.4,9.589e-05,2,"2024-11-16T18:31:40.172",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382133,1731781900181,"fUSD",-986.91,9.589e-05,2,"2024-11-16T18:31:40.181",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382134,1731781900190,"fUSD",-708.4,9.589e-05,2,"2024-11-16T18:31:40.190",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382135,1731781900199,"fUSD",-986.91,9.589e-05,2,"2024-11-16T18:31:40.199",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382136,1731781900209,"fUSD",-708.4,9.589e-05,2,"2024-11-16T18:31:40.209",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382137,1731781900218,"fUSD",-986.91,9.589e-05,2,"2024-11-16T18:31:40.218",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382138,1731781900227,"fUSD",-708.4,9.589e-05,2,"2024-11-16T18:31:40.227",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382139,1731781900236,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:40.236",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382140,1731781900244,"fUSD",-986.91,9.589e-05,2,"2024-11-16T18:31:40.244",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382141,1731781900254,"fUSD",-708.4,9.589e-05,2,"2024-11-16T18:31:40.254",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382142,1731781900263,"fUSD",-986.91,9.589e-05,2,"2024-11-16T18:31:40.263",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382143,1731781900272,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:40.272",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382144,1731781900281,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:40.281",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382145,1731781900290,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:40.290",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382146,1731781900299,"fUSD",-708.4,9.589e-05,2,"2024-11-16T18:31:40.299",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382147,1731781900308,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:40.308",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382148,1731781900317,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:40.317",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382149,1731781900330,"fUSD",-986.91,9.589e-05,2,"2024-11-16T18:31:40.330",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382150,1731781900339,"fUSD",-708.4,9.589e-05,2,"2024-11-16T18:31:40.339",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382151,1731781900349,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:40.349",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382152,1731781900358,"fUSD",-986.91,9.589e-05,2,"2024-11-16T18:31:40.358",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382153,1731781900367,"fUSD",-502.12789418,9.589e-05,2,"2024-11-16T18:31:40.367",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382154,1731781900377,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:40.377",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382155,1731781900386,"fUSD",-986.91,9.589e-05,2,"2024-11-16T18:31:40.386",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382156,1731781900395,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:40.395",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382157,1731781900405,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:40.405",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382158,1731781900414,"fUSD",-986.91,9.589e-05,2,"2024-11-16T18:31:40.414",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382159,1731781900423,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:40.423",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382160,1731781900432,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:40.432",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382161,1731781900441,"fUSD",-249.08527637,9.589e-05,2,"2024-11-16T18:31:40.441",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382162,1731781900450,"fUSD",-986.91,9.589e-05,2,"2024-11-16T18:31:40.450",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382163,1731781900459,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:40.459",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382164,1731781900469,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:40.469",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382165,1731781900478,"fUSD",-986.91,9.589e-05,2,"2024-11-16T18:31:40.478",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382166,1731781900487,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:40.487",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382167,1731781900497,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:40.497",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382168,1731781900506,"fUSD",-986.91,9.589e-05,2,"2024-11-16T18:31:40.506",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382169,1731781900516,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:40.516",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382170,1731781900525,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:40.525",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382171,1731781900534,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:40.534",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382172,1731781900543,"fUSD",-986.91,9.589e-05,2,"2024-11-16T18:31:40.543",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382173,1731781900552,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:40.552",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382174,1731781900561,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:40.561",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382175,1731781900570,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:40.570",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382176,1731781900584,"fUSD",-986.91,9.589e-05,2,"2024-11-16T18:31:40.584",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382177,1731781900593,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:40.593",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382178,1731781900602,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:40.602",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382179,1731781900611,"fUSD",-986.91,9.589e-05,2,"2024-11-16T18:31:40.611",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382180,1731781900621,"fUSD",-588.15,9.589e-05,2,"2024-11-16T18:31:40.621",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382181,1731781900630,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:40.630",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382182,1731781900638,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:40.638",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382183,1731781900647,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:40.647",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382184,1731781900657,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:40.657",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382185,1731781900666,"fUSD",-630.7147443,9.589e-05,2,"2024-11-16T18:31:40.666",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382186,1731781900675,"fUSD",-986.91,9.589e-05,2,"2024-11-16T18:31:40.675",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382187,1731781900683,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:40.683",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382188,1731781900692,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:40.692",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382189,1731781900701,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:40.701",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382190,1731781900710,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:40.710",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382191,1731781900719,"fUSD",-986.91,9.589e-05,2,"2024-11-16T18:31:40.719",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382192,1731781900728,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:40.728",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382193,1731781900737,"fUSD",-277.15446112,9.589e-05,2,"2024-11-16T18:31:40.737",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382194,1731781900746,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:40.746",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382195,1731781900756,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:40.756",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382196,1731781900766,"fUSD",-986.91,9.589e-05,2,"2024-11-16T18:31:40.766",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382197,1731781900776,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:40.776",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382198,1731781900785,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:40.785",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382199,1731781900794,"fUSD",-986.91,9.589e-05,2,"2024-11-16T18:31:40.794",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382200,1731781900803,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:40.803",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382201,1731781900812,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:40.812",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382202,1731781900821,"fUSD",-158.94,9.589e-05,2,"2024-11-16T18:31:40.821",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382203,1731781900832,"fUSD",-986.91,9.589e-05,2,"2024-11-16T18:31:40.832",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382204,1731781900841,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:40.841",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382205,1731781900850,"fUSD",-986.91,9.589e-05,2,"2024-11-16T18:31:40.850",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382206,1731781900859,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:40.859",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382207,1731781900868,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:40.868",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382208,1731781900877,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:40.877",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382209,1731781900887,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:40.887",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382210,1731781900896,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:40.896",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382211,1731781900905,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:40.905",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382212,1731781900914,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:40.914",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382213,1731781900923,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:40.923",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382214,1731781900932,"fUSD",-987.07,9.589e-05,2,"2024-11-16T18:31:40.932",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382215,1731781900941,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:40.941",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382216,1731781900951,"fUSD",-3514.88,9.589e-05,2,"2024-11-16T18:31:40.951",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382217,1731781900960,"fUSD",-500.43091889,9.589e-05,2,"2024-11-16T18:31:40.960",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382218,1731781900969,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:40.969",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382219,1731781900978,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:40.978",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382220,1731781900987,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:40.987",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382221,1731781900996,"fUSD",-510.14941162,9.589e-05,2,"2024-11-16T18:31:40.996",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382222,1731781901005,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:41.005",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382223,1731781901014,"fUSD",-3514.88,9.589e-05,2,"2024-11-16T18:31:41.014",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382224,1731781901023,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:41.023",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382225,1731781901032,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:41.032",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382226,1731781901041,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:41.041",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382227,1731781901054,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:41.054",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382228,1731781901064,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:41.064",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382229,1731781901072,"fUSD",-3514.88,9.589e-05,2,"2024-11-16T18:31:41.072",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382230,1731781901085,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:41.085",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382231,1731781901094,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:41.094",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382232,1731781901103,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:41.103",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382233,1731781901112,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:41.112",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382234,1731781901122,"fUSD",-3514.88,9.589e-05,2,"2024-11-16T18:31:41.122",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382235,1731781901132,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:41.132",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382236,1731781901141,"fUSD",-306.36,9.589e-05,2,"2024-11-16T18:31:41.141",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382237,1731781901150,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:41.150",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382238,1731781901159,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:41.159",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382239,1731781901169,"fUSD",-3514.88,9.589e-05,2,"2024-11-16T18:31:41.169",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382240,1731781901178,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:41.178",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382241,1731781901188,"fUSD",-3514.88,9.589e-05,2,"2024-11-16T18:31:41.188",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382242,1731781901198,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:41.198",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382243,1731781901207,"fUSD",-596.19340259,9.589e-05,2,"2024-11-16T18:31:41.207",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382244,1731781901217,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:41.217",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382245,1731781901226,"fUSD",-3514.88,9.589e-05,2,"2024-11-16T18:31:41.226",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382246,1731781901236,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:41.236",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382247,1731781901245,"fUSD",-3514.88,9.589e-05,2,"2024-11-16T18:31:41.245",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382248,1731781901255,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:41.255",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382249,1731781901264,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:41.264",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382250,1731781901273,"fUSD",-3514.88,9.589e-05,2,"2024-11-16T18:31:41.273",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382251,1731781901283,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:41.283",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382252,1731781901292,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:41.292",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382253,1731781901302,"fUSD",-3514.88,9.589e-05,2,"2024-11-16T18:31:41.302",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382254,1731781901311,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:41.311",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382255,1731781901320,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:41.320",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382256,1731781901333,"fUSD",-3514.88,9.589e-05,2,"2024-11-16T18:31:41.333",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382257,1731781901342,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:41.342",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382258,1731781901351,"fUSD",-3514.88,9.589e-05,2,"2024-11-16T18:31:41.351",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382259,1731781901361,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:41.361",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382260,1731781901370,"fUSD",-747.03,9.589e-05,2,"2024-11-16T18:31:41.370",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382261,1731781901379,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:41.379",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382262,1731781901389,"fUSD",-3514.88,9.589e-05,2,"2024-11-16T18:31:41.389",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382263,1731781901398,"fUSD",-747.03,9.589e-05,2,"2024-11-16T18:31:41.398",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382264,1731781901407,"fUSD",-3514.88,9.589e-05,2,"2024-11-16T18:31:41.407",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382265,1731781901417,"fUSD",-747.03,9.589e-05,2,"2024-11-16T18:31:41.417",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382266,1731781901426,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:41.426",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382267,1731781901435,"fUSD",-3514.88,9.589e-05,2,"2024-11-16T18:31:41.435",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382268,1731781901445,"fUSD",-747.03,9.589e-05,2,"2024-11-16T18:31:41.445",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382269,1731781901454,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:41.454",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382270,1731781901463,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:41.463",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382271,1731781901472,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:41.472",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382272,1731781901481,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:41.481",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382273,1731781901491,"fUSD",-747.03,9.589e-05,2,"2024-11-16T18:31:41.491",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382274,1731781901500,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:41.500",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382275,1731781901509,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:41.509",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382276,1731781901519,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:41.519",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382277,1731781901528,"fUSD",-747.03,9.589e-05,2,"2024-11-16T18:31:41.528",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382278,1731781901537,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:41.537",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382279,1731781901547,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:41.547",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382280,1731781901556,"fUSD",-747.03,9.589e-05,2,"2024-11-16T18:31:41.556",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382281,1731781901565,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:41.565",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382282,1731781901574,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:41.574",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382283,1731781901585,"fUSD",-747.03,9.589e-05,2,"2024-11-16T18:31:41.585",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382284,1731781901595,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:41.595",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382285,1731781901604,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:41.604",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382286,1731781901614,"fUSD",-747.03,9.589e-05,2,"2024-11-16T18:31:41.614",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382287,1731781901623,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:41.623",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382288,1731781901633,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:41.633",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382289,1731781901643,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:41.643",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382290,1731781901653,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:41.653",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382291,1731781901662,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:41.662",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382292,1731781901671,"fUSD",-747.03,9.589e-05,2,"2024-11-16T18:31:41.671",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382293,1731781901681,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:41.681",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382294,1731781901690,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:41.690",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382295,1731781901701,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:41.701",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382296,1731781901711,"fUSD",-1454.31,9.589e-05,2,"2024-11-16T18:31:41.711",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382297,1731781901720,"fUSD",-747.03,9.589e-05,2,"2024-11-16T18:31:41.720",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382298,1731781901730,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:41.730",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382299,1731781901740,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:41.740",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382300,1731781901750,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:41.750",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382301,1731781901759,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:41.759",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382302,1731781901769,"fUSD",-1454.31,9.589e-05,2,"2024-11-16T18:31:41.769",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382303,1731781901778,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:41.778",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382304,1731781901787,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:41.787",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382305,1731781901797,"fUSD",-747.03,9.589e-05,2,"2024-11-16T18:31:41.797",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382306,1731781901806,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:41.806",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382307,1731781901815,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:41.815",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382308,1731781901824,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:41.824",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382309,1731781901836,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:41.836",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382310,1731781901845,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:41.845",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382311,1731781901854,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:41.854",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382312,1731781901863,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:41.863",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382313,1731781901872,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:41.872",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382314,1731781901881,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:41.881",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382315,1731781901890,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:41.890",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382316,1731781901899,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:41.899",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382317,1731781901908,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:41.908",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382318,1731781901918,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:41.918",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382319,1731781901927,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:41.927",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382320,1731781901937,"fUSD",-3514.88,9.589e-05,2,"2024-11-16T18:31:41.937",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382321,1731781901946,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:41.946",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382322,1731781901955,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:41.955",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382323,1731781901965,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:41.965",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382324,1731781901975,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:41.975",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382325,1731781901984,"fUSD",-642.0,9.589e-05,2,"2024-11-16T18:31:41.984",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382326,1731781901993,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:41.993",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382327,1731781902003,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:42.003",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382328,1731781902012,"fUSD",-3514.88,9.589e-05,2,"2024-11-16T18:31:42.012",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382329,1731781902022,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:42.022",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382330,1731781902031,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:42.031",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382331,1731781902040,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:42.040",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382332,1731781902054,"fUSD",-3514.88,9.589e-05,2,"2024-11-16T18:31:42.054",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382333,1731781902063,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:42.063",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382334,1731781902073,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:42.073",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382335,1731781902085,"fUSD",-3514.88,9.589e-05,2,"2024-11-16T18:31:42.085",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382336,1731781902095,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:42.095",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382337,1731781902105,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:42.105",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382338,1731781902116,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:42.116",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382339,1731781902127,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:42.127",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382340,1731781902138,"fUSD",-3514.88,9.589e-05,2,"2024-11-16T18:31:42.138",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382341,1731781902148,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:42.148",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382342,1731781902158,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:42.158",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382343,1731781902167,"fUSD",-3514.88,9.589e-05,2,"2024-11-16T18:31:42.167",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382344,1731781902176,"fUSD",-153.98,9.589e-05,2,"2024-11-16T18:31:42.176",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382345,1731781902186,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:42.186",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382346,1731781902196,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:42.196",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382347,1731781902205,"fUSD",-3514.88,9.589e-05,2,"2024-11-16T18:31:42.205",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382348,1731781902215,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:42.215",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382349,1731781902225,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:42.225",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382350,1731781902234,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:42.234",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382351,1731781902243,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:42.243",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382352,1731781902253,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:42.253",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382353,1731781902262,"fUSD",-3514.88,9.589e-05,2,"2024-11-16T18:31:42.262",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382354,1731781902272,"fUSD",-366.97184,9.589e-05,2,"2024-11-16T18:31:42.272",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382355,1731781902281,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:42.281",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382356,1731781902291,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:42.291",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382357,1731781902302,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:42.302",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382358,1731781902313,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:42.313",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382359,1731781902322,"fUSD",-1454.31,9.589e-05,2,"2024-11-16T18:31:42.322",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382360,1731781902337,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:42.337",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382361,1731781902352,"fUSD",-3515.00430821,9.589e-05,2,"2024-11-16T18:31:42.352",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382362,1731781902362,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:42.362",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382363,1731781902372,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:42.372",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382364,1731781902381,"fUSD",-289.58715141,9.589e-05,2,"2024-11-16T18:31:42.381",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382365,1731781902391,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:42.391",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382366,1731781902400,"fUSD",-1454.31,9.589e-05,2,"2024-11-16T18:31:42.400",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382367,1731781902409,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:42.409",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382368,1731781902419,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:42.419",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382369,1731781902428,"fUSD",-1454.31,9.589e-05,2,"2024-11-16T18:31:42.428",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382370,1731781902437,"fUSD",-352.39997308,9.589e-05,2,"2024-11-16T18:31:42.437",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382371,1731781902446,"fUSD",-1454.31,9.589e-05,2,"2024-11-16T18:31:42.446",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382372,1731781902456,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:42.456",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382373,1731781902465,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:42.465",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382374,1731781902474,"fUSD",-1454.31,9.589e-05,2,"2024-11-16T18:31:42.474",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382375,1731781902484,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:42.484",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382376,1731781902494,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:42.494",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382377,1731781902503,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:42.503",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382378,1731781902513,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:42.513",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382379,1731781902523,"fUSD",-1454.31,9.589e-05,2,"2024-11-16T18:31:42.523",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382380,1731781902533,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:42.533",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382381,1731781902542,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:42.542",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382382,1731781902551,"fUSD",-1454.31,9.589e-05,2,"2024-11-16T18:31:42.551",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382383,1731781902561,"fUSD",-1704.03,9.589e-05,2,"2024-11-16T18:31:42.561",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382384,1731781902570,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:42.570",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382385,1731781902584,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:42.584",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382386,1731781902593,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:42.593",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382387,1731781902602,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:42.602",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382388,1731781902611,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:42.611",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382389,1731781902620,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:42.620",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382390,1731781902631,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:42.631",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382391,1731781902639,"fUSD",-1704.03,9.589e-05,2,"2024-11-16T18:31:42.639",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382392,1731781902649,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:42.649",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382393,1731781902659,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:42.659",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382394,1731781902668,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:42.668",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382395,1731781902677,"fUSD",-631.10522081,9.589e-05,2,"2024-11-16T18:31:42.677",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382396,1731781902685,"fUSD",-1454.31,9.589e-05,2,"2024-11-16T18:31:42.685",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382397,1731781902695,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:42.695",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382398,1731781902703,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:42.703",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382399,1731781902712,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:42.712",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382400,1731781902721,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:42.721",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382401,1731781902730,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:42.730",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382402,1731781902740,"fUSD",-1454.31,9.589e-05,2,"2024-11-16T18:31:42.740",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382403,1731781902749,"fUSD",-1704.03,9.589e-05,2,"2024-11-16T18:31:42.749",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382404,1731781902758,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:42.758",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382405,1731781902767,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:42.767",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382406,1731781902777,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:42.777",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382407,1731781902786,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:42.786",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382408,1731781902795,"fUSD",-1454.31,9.589e-05,2,"2024-11-16T18:31:42.795",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382409,1731781902805,"fUSD",-1704.03,9.589e-05,2,"2024-11-16T18:31:42.805",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382410,1731781902814,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:42.814",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382411,1731781902824,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:42.824",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382412,1731781902836,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:42.836",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382413,1731781902846,"fUSD",-1454.31,9.589e-05,2,"2024-11-16T18:31:42.846",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382414,1731781902856,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:42.856",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382415,1731781902866,"fUSD",-174.56,9.589e-05,2,"2024-11-16T18:31:42.866",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382416,1731781902875,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:42.875",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382417,1731781902884,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:42.884",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382418,1731781902894,"fUSD",-1704.03,9.589e-05,2,"2024-11-16T18:31:42.894",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382419,1731781902903,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:42.903",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382420,1731781902913,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:42.913",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382421,1731781902923,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:42.923",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382422,1731781902933,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:42.933",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382423,1731781902943,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:42.943",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382424,1731781902952,"fUSD",-1704.03,9.589e-05,2,"2024-11-16T18:31:42.952",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382425,1731781902961,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:42.961",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382426,1731781902971,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:42.971",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382427,1731781902981,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:42.981",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382428,1731781902990,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:42.990",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382429,1731781903000,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:43.000",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382430,1731781903009,"fUSD",-1704.03,9.589e-05,2,"2024-11-16T18:31:43.009",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382431,1731781903019,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:43.019",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382432,1731781903029,"fUSD",-225.05051641,9.589e-05,2,"2024-11-16T18:31:43.029",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382433,1731781903038,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:43.038",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382434,1731781903048,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:43.048",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382435,1731781903059,"fUSD",-1704.03,9.589e-05,2,"2024-11-16T18:31:43.059",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382436,1731781903069,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:43.069",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382437,1731781903079,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:43.079",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382438,1731781903089,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:43.089",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382439,1731781903099,"fUSD",-1704.03,9.589e-05,2,"2024-11-16T18:31:43.099",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382440,1731781903108,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:43.108",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382441,1731781903117,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:43.117",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382442,1731781903128,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:43.128",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382443,1731781903137,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:43.137",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382444,1731781903145,"fUSD",-1704.03,9.589e-05,2,"2024-11-16T18:31:43.145",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382445,1731781903155,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:43.155",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382446,1731781903164,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:43.164",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382447,1731781903174,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:43.174",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382448,1731781903183,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:43.183",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382449,1731781903192,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:43.192",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382450,1731781903201,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:43.201",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382451,1731781903210,"fUSD",-1704.03,9.589e-05,2,"2024-11-16T18:31:43.210",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382452,1731781903220,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:43.220",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382453,1731781903229,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:43.229",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382454,1731781903239,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:43.239",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382455,1731781903249,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:43.249",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382456,1731781903258,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:43.258",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382457,1731781903268,"fUSD",-1704.03,9.589e-05,2,"2024-11-16T18:31:43.268",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382458,1731781903277,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:43.277",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382459,1731781903287,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:43.287",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382460,1731781903297,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:43.297",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382461,1731781903306,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:43.306",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382462,1731781903316,"fUSD",-426.11,9.589e-05,2,"2024-11-16T18:31:43.316",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382463,1731781903330,"fUSD",-325.0,9.589e-05,2,"2024-11-16T18:31:43.330",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382464,1731781903340,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:43.340",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382465,1731781903349,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:43.349",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382466,1731781903359,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:43.359",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382467,1731781903369,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:43.369",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382468,1731781903379,"fUSD",-532.58375885,9.589e-05,2,"2024-11-16T18:31:43.379",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382469,1731781903388,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:43.388",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382470,1731781903398,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:43.398",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382471,1731781903407,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:43.407",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382472,1731781903416,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:43.416",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382473,1731781903425,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:43.425",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382474,1731781903435,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:43.435",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382475,1731781903445,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:43.445",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382476,1731781903454,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:43.454",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382477,1731781903463,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:43.463",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382478,1731781903473,"fUSD",-627.16,9.589e-05,2,"2024-11-16T18:31:43.473",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382479,1731781903482,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:43.482",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382480,1731781903491,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:43.491",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382481,1731781903501,"fUSD",-627.16,9.589e-05,2,"2024-11-16T18:31:43.501",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382482,1731781903511,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:43.511",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382483,1731781903521,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:43.521",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382484,1731781903530,"fUSD",-627.16,9.589e-05,2,"2024-11-16T18:31:43.530",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382485,1731781903539,"fUSD",-577.03456261,9.589e-05,2,"2024-11-16T18:31:43.539",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382486,1731781903548,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:43.548",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382487,1731781903557,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:43.557",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382488,1731781903567,"fUSD",-627.16,9.589e-05,2,"2024-11-16T18:31:43.567",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382489,1731781903578,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:43.578",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382490,1731781903589,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:43.589",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382491,1731781903598,"fUSD",-627.16,9.589e-05,2,"2024-11-16T18:31:43.598",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382492,1731781903608,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:43.608",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382493,1731781903618,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:43.618",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382494,1731781903627,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:43.627",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382495,1731781903636,"fUSD",-627.16,9.589e-05,2,"2024-11-16T18:31:43.636",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382496,1731781903646,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:43.646",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382497,1731781903655,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:43.655",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382498,1731781903664,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:43.664",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382499,1731781903674,"fUSD",-627.16,9.589e-05,2,"2024-11-16T18:31:43.674",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382500,1731781903683,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:43.683",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382501,1731781903693,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:43.693",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382502,1731781903702,"fUSD",-627.16,9.589e-05,2,"2024-11-16T18:31:43.702",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382503,1731781903711,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:43.711",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382504,1731781903721,"fUSD",-627.16,9.589e-05,2,"2024-11-16T18:31:43.721",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382505,1731781903731,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:43.731",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382506,1731781903740,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:43.740",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382507,1731781903749,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:43.749",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382508,1731781903758,"fUSD",-627.16,9.589e-05,2,"2024-11-16T18:31:43.758",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382509,1731781903767,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:43.767",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382510,1731781903777,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:43.777",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382511,1731781903786,"fUSD",-627.16,9.589e-05,2,"2024-11-16T18:31:43.786",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382512,1731781903795,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:43.795",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382513,1731781903804,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:43.804",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382514,1731781903813,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:43.813",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382515,1731781903823,"fUSD",-627.16,9.589e-05,2,"2024-11-16T18:31:43.823",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382516,1731781903836,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:43.836",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382517,1731781903846,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:43.846",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382518,1731781903855,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:43.855",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382519,1731781903865,"fUSD",-627.16,9.589e-05,2,"2024-11-16T18:31:43.865",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382520,1731781903874,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:43.874",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382521,1731781903883,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:43.883",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382522,1731781903893,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:43.893",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382523,1731781903902,"fUSD",-627.16,9.589e-05,2,"2024-11-16T18:31:43.902",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382524,1731781903911,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:43.911",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382525,1731781903920,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:43.920",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382526,1731781903929,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:43.929",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382527,1731781903939,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:43.939",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382528,1731781903948,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:43.948",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382529,1731781903957,"fUSD",-627.16,9.589e-05,2,"2024-11-16T18:31:43.957",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382530,1731781903966,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:43.966",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382531,1731781903976,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:43.976",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382532,1731781903985,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:43.985",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382533,1731781903994,"fUSD",-511.07914544,9.589e-05,2,"2024-11-16T18:31:43.994",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382534,1731781904003,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:44.003",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382535,1731781904013,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:44.013",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382536,1731781904023,"fUSD",-627.16,9.589e-05,2,"2024-11-16T18:31:44.023",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382537,1731781904032,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:44.032",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382538,1731781904042,"fUSD",-202.0,9.589e-05,2,"2024-11-16T18:31:44.042",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382539,1731781904167,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:44.167",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382540,1731781904177,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:44.177",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382541,1731781904187,"fUSD",-627.16,9.589e-05,2,"2024-11-16T18:31:44.187",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382542,1731781904198,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:44.198",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382543,1731781904210,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:44.210",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382544,1731781904221,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:44.221",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382545,1731781904231,"fUSD",-627.16,9.589e-05,2,"2024-11-16T18:31:44.231",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382546,1731781904242,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:44.242",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382547,1731781904253,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:44.253",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382548,1731781904263,"fUSD",-627.16,9.589e-05,2,"2024-11-16T18:31:44.263",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382549,1731781904273,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:44.273",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382550,1731781904284,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:44.284",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382551,1731781904294,"fUSD",-627.16,9.589e-05,2,"2024-11-16T18:31:44.294",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382552,1731781904305,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:44.305",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382553,1731781904314,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:44.314",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382554,1731781904324,"fUSD",-627.16,9.589e-05,2,"2024-11-16T18:31:44.324",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382555,1731781904339,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:44.339",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382556,1731781904349,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:44.349",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382557,1731781904359,"fUSD",-401.83,9.589e-05,2,"2024-11-16T18:31:44.359",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382558,1731781904369,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:44.369",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382559,1731781904379,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:44.379",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382560,1731781904388,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:44.388",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382561,1731781904398,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:44.398",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382562,1731781904407,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:44.407",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382563,1731781904418,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:44.418",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382564,1731781904428,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:44.428",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382565,1731781904438,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:44.438",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382566,1731781904448,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:44.448",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382567,1731781904457,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:44.457",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382568,1731781904466,"fUSD",-313.29,9.589e-05,2,"2024-11-16T18:31:44.466",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382569,1731781904476,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:44.476",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382570,1731781904486,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:44.486",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382571,1731781904496,"fUSD",-530.08736183,9.589e-05,2,"2024-11-16T18:31:44.496",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382572,1731781904506,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:44.506",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382573,1731781904515,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:44.515",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382574,1731781904525,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:44.525",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382575,1731781904535,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:44.535",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382576,1731781904544,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:44.544",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382577,1731781904554,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:44.554",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382578,1731781904564,"fUSD",-607.13,9.589e-05,2,"2024-11-16T18:31:44.564",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382579,1731781904574,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:44.574",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382580,1731781904587,"fUSD",-1278.1,9.589e-05,2,"2024-11-16T18:31:44.587",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382581,1731781904598,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:44.598",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382582,1731781904608,"fUSD",-1278.1,9.589e-05,2,"2024-11-16T18:31:44.608",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382583,1731781904617,"fUSD",-1278.1,9.589e-05,2,"2024-11-16T18:31:44.617",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382584,1731781904627,"fUSD",-1278.1,9.589e-05,2,"2024-11-16T18:31:44.627",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382585,1731781904637,"fUSD",-1278.1,9.589e-05,2,"2024-11-16T18:31:44.637",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382586,1731781904648,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:44.648",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382587,1731781904658,"fUSD",-1278.1,9.589e-05,2,"2024-11-16T18:31:44.658",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382588,1731781904668,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:44.668",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382589,1731781904678,"fUSD",-1278.1,9.589e-05,2,"2024-11-16T18:31:44.678",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382590,1731781904688,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:44.688",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382591,1731781904698,"fUSD",-1278.1,9.589e-05,2,"2024-11-16T18:31:44.698",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382592,1731781904707,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:44.707",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382593,1731781904718,"fUSD",-627.16,9.589e-05,2,"2024-11-16T18:31:44.718",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382594,1731781904728,"fUSD",-1278.1,9.589e-05,2,"2024-11-16T18:31:44.728",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382595,1731781904738,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:44.738",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382596,1731781904747,"fUSD",-627.16,9.589e-05,2,"2024-11-16T18:31:44.747",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382597,1731781904757,"fUSD",-1278.1,9.589e-05,2,"2024-11-16T18:31:44.757",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382598,1731781904767,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:44.767",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382599,1731781904776,"fUSD",-346.89368523,9.589e-05,2,"2024-11-16T18:31:44.776",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382600,1731781904786,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:44.786",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382601,1731781904796,"fUSD",-627.36729001,9.589e-05,2,"2024-11-16T18:31:44.796",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382602,1731781904806,"fUSD",-1278.1,9.589e-05,2,"2024-11-16T18:31:44.806",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382603,1731781904815,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:44.815",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382604,1731781904825,"fUSD",-539.7187078,9.589e-05,2,"2024-11-16T18:31:44.825",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382605,1731781904837,"fUSD",-1278.1,9.589e-05,2,"2024-11-16T18:31:44.837",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382606,1731781904847,"fUSD",-1278.1,9.589e-05,2,"2024-11-16T18:31:44.847",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382607,1731781904856,"fUSD",-636.22,9.589e-05,2,"2024-11-16T18:31:44.856",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382608,1731781904866,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:44.866",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382609,1731781904875,"fUSD",-1278.1,9.589e-05,2,"2024-11-16T18:31:44.875",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382610,1731781904885,"fUSD",-636.22,9.589e-05,2,"2024-11-16T18:31:44.885",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382611,1731781904895,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:44.895",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382612,1731781904904,"fUSD",-1278.1,9.589e-05,2,"2024-11-16T18:31:44.904",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382613,1731781904914,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:44.914",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382614,1731781904923,"fUSD",-636.22,9.589e-05,2,"2024-11-16T18:31:44.923",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382615,1731781904932,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:44.932",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382616,1731781904941,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:44.941",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382617,1731781904951,"fUSD",-1278.1,9.589e-05,2,"2024-11-16T18:31:44.951",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382618,1731781904960,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:44.960",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382619,1731781904970,"fUSD",-636.22,9.589e-05,2,"2024-11-16T18:31:44.970",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382620,1731781904979,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:44.979",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382621,1731781904989,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:44.989",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382622,1731781905000,"fUSD",-1278.1,9.589e-05,2,"2024-11-16T18:31:45.000",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382623,1731781905011,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:45.011",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382624,1731781905020,"fUSD",-636.22,9.589e-05,2,"2024-11-16T18:31:45.020",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382625,1731781905030,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:45.030",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382626,1731781905040,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:45.040",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382627,1731781905052,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:45.052",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382628,1731781905062,"fUSD",-1278.1,9.589e-05,2,"2024-11-16T18:31:45.062",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382629,1731781905072,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:45.072",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382630,1731781905084,"fUSD",-636.22,9.589e-05,2,"2024-11-16T18:31:45.084",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382631,1731781905094,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:45.094",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382632,1731781905105,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:45.105",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382633,1731781905114,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:45.114",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382634,1731781905129,"fUSD",-1278.1,9.589e-05,2,"2024-11-16T18:31:45.129",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382635,1731781905140,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:45.140",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382636,1731781905150,"fUSD",-721.53,9.589e-05,2,"2024-11-16T18:31:45.150",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382637,1731781905160,"fUSD",-636.22,9.589e-05,2,"2024-11-16T18:31:45.160",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382638,1731781905170,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:45.170",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382639,1731781905180,"fUSD",-431.21,9.589e-05,2,"2024-11-16T18:31:45.180",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382640,1731781905189,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:45.189",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382641,1731781905199,"fUSD",-1278.1,9.589e-05,2,"2024-11-16T18:31:45.199",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382642,1731781905208,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:45.208",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382643,1731781905218,"fUSD",-721.53,9.589e-05,2,"2024-11-16T18:31:45.218",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382644,1731781905228,"fUSD",-636.22,9.589e-05,2,"2024-11-16T18:31:45.228",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382645,1731781905238,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:45.238",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382646,1731781905248,"fUSD",-1278.1,9.589e-05,2,"2024-11-16T18:31:45.248",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382647,1731781905258,"fUSD",-420.3,9.589e-05,2,"2024-11-16T18:31:45.258",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382648,1731781905268,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:45.268",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382649,1731781905278,"fUSD",-721.53,9.589e-05,2,"2024-11-16T18:31:45.278",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382650,1731781905288,"fUSD",-574.32,9.589e-05,2,"2024-11-16T18:31:45.288",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382651,1731781905297,"fUSD",-636.22,9.589e-05,2,"2024-11-16T18:31:45.297",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382652,1731781905307,"fUSD",-1278.1,9.589e-05,2,"2024-11-16T18:31:45.307",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382653,1731781905317,"fUSD",-721.53,9.589e-05,2,"2024-11-16T18:31:45.317",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382654,1731781905327,"fUSD",-636.22,9.589e-05,2,"2024-11-16T18:31:45.327",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382655,1731781905339,"fUSD",-839.65,9.589e-05,2,"2024-11-16T18:31:45.339",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382656,1731781905349,"fUSD",-1278.1,9.589e-05,2,"2024-11-16T18:31:45.349",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382657,1731781905359,"fUSD",-721.53,9.589e-05,2,"2024-11-16T18:31:45.359",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382658,1731781905369,"fUSD",-636.22,9.589e-05,2,"2024-11-16T18:31:45.369",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382659,1731781905379,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:45.379",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382660,1731781905389,"fUSD",-839.65,9.589e-05,2,"2024-11-16T18:31:45.389",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382661,1731781905399,"fUSD",-1278.32760339,9.589e-05,2,"2024-11-16T18:31:45.399",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382662,1731781905409,"fUSD",-721.53,9.589e-05,2,"2024-11-16T18:31:45.409",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382663,1731781905419,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:45.419",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382664,1731781905429,"fUSD",-636.22,9.589e-05,2,"2024-11-16T18:31:45.429",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382665,1731781905438,"fUSD",-839.65,9.589e-05,2,"2024-11-16T18:31:45.438",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382666,1731781905449,"fUSD",-636.22,9.589e-05,2,"2024-11-16T18:31:45.449",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382667,1731781905458,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:45.458",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382668,1731781905469,"fUSD",-721.53,9.589e-05,2,"2024-11-16T18:31:45.469",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382669,1731781905478,"fUSD",-839.65,9.589e-05,2,"2024-11-16T18:31:45.478",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382670,1731781905488,"fUSD",-636.22,9.589e-05,2,"2024-11-16T18:31:45.488",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382671,1731781905498,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:45.498",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382672,1731781905508,"fUSD",-839.65,9.589e-05,2,"2024-11-16T18:31:45.508",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382673,1731781905518,"fUSD",-721.53,9.589e-05,2,"2024-11-16T18:31:45.518",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382674,1731781905527,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:45.527",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382675,1731781905537,"fUSD",-636.22,9.589e-05,2,"2024-11-16T18:31:45.537",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382676,1731781905546,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:45.546",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382677,1731781905555,"fUSD",-839.65,9.589e-05,2,"2024-11-16T18:31:45.555",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382678,1731781905565,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:45.565",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382679,1731781905575,"fUSD",-721.53,9.589e-05,2,"2024-11-16T18:31:45.575",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382680,1731781905590,"fUSD",-636.22,9.589e-05,2,"2024-11-16T18:31:45.590",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382681,1731781905599,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:45.599",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382682,1731781905609,"fUSD",-839.65,9.589e-05,2,"2024-11-16T18:31:45.609",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382683,1731781905618,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:45.618",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382684,1731781905628,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:45.628",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382685,1731781905638,"fUSD",-590.44,9.589e-05,2,"2024-11-16T18:31:45.638",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382686,1731781905647,"fUSD",-721.53,9.589e-05,2,"2024-11-16T18:31:45.647",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382687,1731781905657,"fUSD",-636.22,9.589e-05,2,"2024-11-16T18:31:45.657",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382688,1731781905666,"fUSD",-839.65,9.589e-05,2,"2024-11-16T18:31:45.666",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382689,1731781905676,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:45.676",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382690,1731781905685,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:45.685",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382691,1731781905695,"fUSD",-590.44,9.589e-05,2,"2024-11-16T18:31:45.695",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382692,1731781905704,"fUSD",-721.53,9.589e-05,2,"2024-11-16T18:31:45.704",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382693,1731781905714,"fUSD",-636.22,9.589e-05,2,"2024-11-16T18:31:45.714",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382694,1731781905723,"fUSD",-839.65,9.589e-05,2,"2024-11-16T18:31:45.723",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382695,1731781905733,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:45.733",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382696,1731781905742,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:45.742",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382697,1731781905751,"fUSD",-590.44,9.589e-05,2,"2024-11-16T18:31:45.751",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382698,1731781905762,"fUSD",-721.53,9.589e-05,2,"2024-11-16T18:31:45.762",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382699,1731781905771,"fUSD",-636.22,9.589e-05,2,"2024-11-16T18:31:45.771",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382700,1731781905781,"fUSD",-839.65,9.589e-05,2,"2024-11-16T18:31:45.781",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382701,1731781905791,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:45.791",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382702,1731781905800,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:45.800",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382703,1731781905810,"fUSD",-590.44,9.589e-05,2,"2024-11-16T18:31:45.810",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382704,1731781905820,"fUSD",-721.53,9.589e-05,2,"2024-11-16T18:31:45.820",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382705,1731781905833,"fUSD",-636.22,9.589e-05,2,"2024-11-16T18:31:45.833",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382706,1731781905843,"fUSD",-839.65,9.589e-05,2,"2024-11-16T18:31:45.843",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382707,1731781905852,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:45.852",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382708,1731781905862,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:45.862",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382709,1731781905871,"fUSD",-590.44,9.589e-05,2,"2024-11-16T18:31:45.871",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382710,1731781905881,"fUSD",-721.53,9.589e-05,2,"2024-11-16T18:31:45.881",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382711,1731781905891,"fUSD",-636.22,9.589e-05,2,"2024-11-16T18:31:45.891",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382712,1731781905900,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:45.900",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382713,1731781905909,"fUSD",-839.65,9.589e-05,2,"2024-11-16T18:31:45.909",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382714,1731781905919,"fUSD",-590.44,9.589e-05,2,"2024-11-16T18:31:45.919",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382715,1731781905928,"fUSD",-721.53,9.589e-05,2,"2024-11-16T18:31:45.928",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382716,1731781905938,"fUSD",-492.25,9.589e-05,2,"2024-11-16T18:31:45.938",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382717,1731781905947,"fUSD",-636.22,9.589e-05,2,"2024-11-16T18:31:45.947",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382718,1731781905959,"fUSD",-590.44,9.589e-05,2,"2024-11-16T18:31:45.959",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382719,1731781905969,"fUSD",-721.53,9.589e-05,2,"2024-11-16T18:31:45.969",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382720,1731781905979,"fUSD",-636.22,9.589e-05,2,"2024-11-16T18:31:45.979",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382721,1731781905988,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:45.988",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382722,1731781906000,"fUSD",-590.44,9.589e-05,2,"2024-11-16T18:31:46.000",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382723,1731781906010,"fUSD",-721.53,9.589e-05,2,"2024-11-16T18:31:46.010",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382724,1731781906019,"fUSD",-636.34,9.589e-05,2,"2024-11-16T18:31:46.019",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382725,1731781906029,"fUSD",-590.44,9.589e-05,2,"2024-11-16T18:31:46.029",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382726,1731781906040,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:46.040",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382727,1731781906052,"fUSD",-721.53,9.589e-05,2,"2024-11-16T18:31:46.052",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382728,1731781906062,"fUSD",-590.44,9.589e-05,2,"2024-11-16T18:31:46.062",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382729,1731781906072,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:46.072",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382730,1731781906087,"fUSD",-721.53,9.589e-05,2,"2024-11-16T18:31:46.087",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382731,1731781906098,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:46.098",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382732,1731781906108,"fUSD",-590.44,9.589e-05,2,"2024-11-16T18:31:46.108",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382733,1731781906118,"fUSD",-721.53,9.589e-05,2,"2024-11-16T18:31:46.118",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382734,1731781906128,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:46.128",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382735,1731781906139,"fUSD",-590.44,9.589e-05,2,"2024-11-16T18:31:46.139",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382736,1731781906149,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:46.149",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382737,1731781906158,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:46.158",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382738,1731781906168,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:46.168",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382739,1731781906177,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:46.177",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382740,1731781906187,"fUSD",-721.53,9.589e-05,2,"2024-11-16T18:31:46.187",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382741,1731781906196,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:46.196",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382742,1731781906205,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:46.205",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382743,1731781906214,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:46.214",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382744,1731781906224,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:46.224",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382745,1731781906234,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:46.234",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382746,1731781906244,"fUSD",-721.53,9.589e-05,2,"2024-11-16T18:31:46.244",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382747,1731781906253,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:46.253",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382748,1731781906263,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:46.263",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382749,1731781906273,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:46.273",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382750,1731781906282,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:46.282",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382751,1731781906292,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:46.292",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382752,1731781906302,"fUSD",-721.53,9.589e-05,2,"2024-11-16T18:31:46.302",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382753,1731781906311,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:46.311",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382754,1731781906320,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:46.320",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382755,1731781906330,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:46.330",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382756,1731781906340,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:46.340",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382757,1731781906349,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:46.349",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382758,1731781906635,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:46.635",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382759,1731781906650,"fUSD",-721.71,9.589e-05,2,"2024-11-16T18:31:46.650",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382760,1731781906660,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:46.660",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382761,1731781906670,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:46.670",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382762,1731781906679,"fUSD",-513.3,9.589e-05,2,"2024-11-16T18:31:46.679",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382763,1731781906689,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:46.689",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382764,1731781906704,"fUSD",-579.93779005,9.589e-05,2,"2024-11-16T18:31:46.704",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382765,1731781906714,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:46.714",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382766,1731781906728,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:46.728",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382767,1731781906737,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:46.737",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382768,1731781906747,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:46.747",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382769,1731781906757,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:46.757",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382770,1731781906767,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:46.767",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382771,1731781906778,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:46.778",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382772,1731781906788,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:46.788",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382773,1731781906798,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:46.798",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382774,1731781906808,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:46.808",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382775,1731781906817,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:46.817",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382776,1731781906827,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:46.827",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382777,1731781906842,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:46.842",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382778,1731781906852,"fUSD",-165.1,9.589e-05,2,"2024-11-16T18:31:46.852",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382779,1731781906862,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:46.862",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382780,1731781906872,"fUSD",-153.92821301,9.589e-05,2,"2024-11-16T18:31:46.872",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382781,1731781906881,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:46.881",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382782,1731781906891,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:46.891",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382783,1731781906900,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:46.900",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382784,1731781906910,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:46.910",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382785,1731781906919,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:46.919",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382786,1731781906930,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:46.930",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382787,1731781906939,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:46.939",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382788,1731781906949,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:46.949",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382789,1731781906958,"fUSD",-380.09,9.589e-05,2,"2024-11-16T18:31:46.958",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382790,1731781906969,"fUSD",-242.25460976,9.589e-05,2,"2024-11-16T18:31:46.969",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382791,1731781906980,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:46.980",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382792,1731781906990,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:46.990",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382793,1731781907001,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:47.001",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382794,1731781907011,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:47.011",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382795,1731781907021,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:47.021",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382796,1731781907031,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:47.031",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382797,1731781907041,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:47.041",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382798,1731781907054,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:47.054",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382799,1731781907064,"fUSD",-445.0,9.589e-05,2,"2024-11-16T18:31:47.064",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382800,1731781907074,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:47.074",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382801,1731781907086,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:47.086",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382802,1731781907097,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:47.097",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382803,1731781907106,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:47.106",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382804,1731781907115,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:47.115",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382805,1731781907126,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:47.126",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382806,1731781907136,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:47.136",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382807,1731781907146,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:47.146",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382808,1731781907155,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:47.155",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382809,1731781907165,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:47.165",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382810,1731781907175,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:47.175",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382811,1731781907185,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:47.185",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382812,1731781907195,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:47.195",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382813,1731781907206,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:47.206",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382814,1731781907216,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:47.216",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382815,1731781907225,"fUSD",-700.0,9.589e-05,2,"2024-11-16T18:31:47.225",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382816,1731781907235,"fUSD",-643.71,9.589e-05,2,"2024-11-16T18:31:47.235",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382817,1731781907246,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:47.246",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382818,1731781907256,"fUSD",-700.0,9.589e-05,2,"2024-11-16T18:31:47.256",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382819,1731781907266,"fUSD",-643.71,9.589e-05,2,"2024-11-16T18:31:47.266",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382820,1731781907277,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:47.277",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382821,1731781907286,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:47.286",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382822,1731781907297,"fUSD",-700.0,9.589e-05,2,"2024-11-16T18:31:47.297",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382823,1731781907308,"fUSD",-643.71,9.589e-05,2,"2024-11-16T18:31:47.308",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382824,1731781907318,"fUSD",-388.66,9.589e-05,2,"2024-11-16T18:31:47.318",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382825,1731781907332,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:47.332",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382826,1731781907345,"fUSD",-700.0,9.589e-05,2,"2024-11-16T18:31:47.345",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382827,1731781907357,"fUSD",-700.0,9.589e-05,2,"2024-11-16T18:31:47.357",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382828,1731781907368,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:47.368",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382829,1731781907380,"fUSD",-643.71,9.589e-05,2,"2024-11-16T18:31:47.380",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382830,1731781907391,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:47.391",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382831,1731781907401,"fUSD",-700.0,9.589e-05,2,"2024-11-16T18:31:47.401",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382832,1731781907411,"fUSD",-643.71,9.589e-05,2,"2024-11-16T18:31:47.411",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382833,1731781907421,"fUSD",-700.0,9.589e-05,2,"2024-11-16T18:31:47.421",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382834,1731781907431,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:47.431",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382835,1731781907440,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:47.440",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382836,1731781907450,"fUSD",-700.0,9.589e-05,2,"2024-11-16T18:31:47.450",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382837,1731781907459,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:47.459",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382838,1731781907469,"fUSD",-643.71,9.589e-05,2,"2024-11-16T18:31:47.469",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382839,1731781907479,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:47.479",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382840,1731781907489,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:47.489",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382841,1731781907499,"fUSD",-700.0,9.589e-05,2,"2024-11-16T18:31:47.499",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382842,1731781907508,"fUSD",-498.51385997,9.589e-05,2,"2024-11-16T18:31:47.508",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382843,1731781907518,"fUSD",-643.71,9.589e-05,2,"2024-11-16T18:31:47.518",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382844,1731781907526,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:47.526",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382845,1731781907536,"fUSD",-700.0,9.589e-05,2,"2024-11-16T18:31:47.536",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382846,1731781907546,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:47.546",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382847,1731781907557,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:47.557",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382848,1731781907567,"fUSD",-643.71,9.589e-05,2,"2024-11-16T18:31:47.567",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382849,1731781907576,"fUSD",-700.0,9.589e-05,2,"2024-11-16T18:31:47.576",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382850,1731781907590,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:47.590",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382851,1731781907600,"fUSD",-643.71,9.589e-05,2,"2024-11-16T18:31:47.600",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382852,1731781907610,"fUSD",-700.0,9.589e-05,2,"2024-11-16T18:31:47.610",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382853,1731781907619,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:47.619",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382854,1731781907629,"fUSD",-643.71,9.589e-05,2,"2024-11-16T18:31:47.629",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382855,1731781907639,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:47.639",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382856,1731781907649,"fUSD",-700.0,9.589e-05,2,"2024-11-16T18:31:47.649",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382857,1731781907658,"fUSD",-643.71,9.589e-05,2,"2024-11-16T18:31:47.658",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382858,1731781907669,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:47.669",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382859,1731781907678,"fUSD",-221.08,9.589e-05,2,"2024-11-16T18:31:47.678",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382860,1731781907688,"fUSD",-700.0,9.589e-05,2,"2024-11-16T18:31:47.688",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382861,1731781907698,"fUSD",-643.71,9.589e-05,2,"2024-11-16T18:31:47.698",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382862,1731781907707,"fUSD",-211.01488365,9.589e-05,2,"2024-11-16T18:31:47.707",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382863,1731781907717,"fUSD",-700.0,9.589e-05,2,"2024-11-16T18:31:47.717",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382864,1731781907727,"fUSD",-643.71,9.589e-05,2,"2024-11-16T18:31:47.727",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382865,1731781907738,"fUSD",-700.0,9.589e-05,2,"2024-11-16T18:31:47.738",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382866,1731781907747,"fUSD",-643.71,9.589e-05,2,"2024-11-16T18:31:47.747",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382867,1731781907757,"fUSD",-700.0,9.589e-05,2,"2024-11-16T18:31:47.757",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382868,1731781907767,"fUSD",-643.71,9.589e-05,2,"2024-11-16T18:31:47.767",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382869,1731781907777,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:47.777",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382870,1731781907787,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:47.787",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382871,1731781907797,"fUSD",-643.71,9.589e-05,2,"2024-11-16T18:31:47.797",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382872,1731781907807,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:47.807",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382873,1731781907817,"fUSD",-643.71,9.589e-05,2,"2024-11-16T18:31:47.817",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382874,1731781907827,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:47.827",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382875,1731781907841,"fUSD",-643.71,9.589e-05,2,"2024-11-16T18:31:47.841",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382876,1731781907851,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:47.851",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382877,1731781907862,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:47.862",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382878,1731781907872,"fUSD",-11238.05,9.589e-05,2,"2024-11-16T18:31:47.872",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382879,1731781907882,"fUSD",-643.71,9.589e-05,2,"2024-11-16T18:31:47.882",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382880,1731781907892,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:47.892",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382881,1731781907902,"fUSD",-643.71,9.589e-05,2,"2024-11-16T18:31:47.902",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382882,1731781907912,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:47.912",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382883,1731781907922,"fUSD",-11238.05,9.589e-05,2,"2024-11-16T18:31:47.922",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382884,1731781907932,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:47.932",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382885,1731781907942,"fUSD",-643.71,9.589e-05,2,"2024-11-16T18:31:47.942",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382886,1731781907954,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:47.954",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382887,1731781907970,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:47.970",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382888,1731781907979,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:47.979",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382889,1731781907990,"fUSD",-643.71,9.589e-05,2,"2024-11-16T18:31:47.990",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382890,1731781908000,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:48.000",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382891,1731781908010,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:48.010",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382892,1731781908021,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:48.021",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382893,1731781908030,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:48.030",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382894,1731781908041,"fUSD",-643.71,9.589e-05,2,"2024-11-16T18:31:48.041",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382895,1731781908051,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:48.051",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382896,1731781908063,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:48.063",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382897,1731781908073,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:48.073",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382898,1731781908087,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:48.087",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382899,1731781908097,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:48.097",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382900,1731781908106,"fUSD",-643.92,9.589e-05,2,"2024-11-16T18:31:48.106",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382901,1731781908117,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:48.117",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382902,1731781908127,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:48.127",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382903,1731781908139,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:48.139",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382904,1731781908148,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:48.148",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382905,1731781908158,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:48.158",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382906,1731781908167,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:48.167",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382907,1731781908177,"fUSD",-185.96,9.589e-05,2,"2024-11-16T18:31:48.177",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382908,1731781908186,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:48.186",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382909,1731781908196,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:48.196",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382910,1731781908206,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:48.206",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382911,1731781908215,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:48.215",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382912,1731781908225,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:48.225",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382913,1731781908234,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:48.234",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382914,1731781908243,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:48.243",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382915,1731781908253,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:48.253",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382916,1731781908262,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:48.262",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382917,1731781908272,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:48.272",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382918,1731781908281,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:48.281",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382919,1731781908290,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:48.290",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382920,1731781908299,"fUSD",-623.0741293,9.589e-05,2,"2024-11-16T18:31:48.299",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382921,1731781908309,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:48.309",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382922,1731781908318,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:48.318",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382923,1731781908328,"fUSD",-646.25,9.589e-05,2,"2024-11-16T18:31:48.328",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382924,1731781908338,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:48.338",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382925,1731781908348,"fUSD",-217.13,9.589e-05,2,"2024-11-16T18:31:48.348",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382926,1731781908358,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:48.358",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382927,1731781908368,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:48.368",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382928,1731781908378,"fUSD",-11238.05,9.589e-05,2,"2024-11-16T18:31:48.378",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382929,1731781908388,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:48.388",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382930,1731781908398,"fUSD",-11238.05,9.589e-05,2,"2024-11-16T18:31:48.398",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382931,1731781908408,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:48.408",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382932,1731781908418,"fUSD",-11238.05,9.589e-05,2,"2024-11-16T18:31:48.418",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382933,1731781908429,"fUSD",-11238.05,9.589e-05,2,"2024-11-16T18:31:48.429",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382934,1731781908439,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:48.439",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382935,1731781908449,"fUSD",-159.88,9.589e-05,2,"2024-11-16T18:31:48.449",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382936,1731781908458,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:48.458",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382937,1731781908468,"fUSD",-11238.05,9.589e-05,2,"2024-11-16T18:31:48.468",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382938,1731781908478,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:48.478",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382939,1731781908488,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:48.488",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382940,1731781908497,"fUSD",-11238.05,9.589e-05,2,"2024-11-16T18:31:48.497",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382941,1731781908507,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:48.507",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382942,1731781908516,"fUSD",-11238.05,9.589e-05,2,"2024-11-16T18:31:48.516",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382943,1731781908526,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:48.526",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382944,1731781908535,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:48.535",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382945,1731781908545,"fUSD",-11238.05,9.589e-05,2,"2024-11-16T18:31:48.545",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382946,1731781908555,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:48.555",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382947,1731781908564,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:48.564",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382948,1731781908574,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:48.574",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382949,1731781908585,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:48.585",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382950,1731781908595,"fUSD",-11238.05,9.589e-05,2,"2024-11-16T18:31:48.595",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382951,1731781908605,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:48.605",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382952,1731781908615,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:48.615",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382953,1731781908626,"fUSD",-11238.05,9.589e-05,2,"2024-11-16T18:31:48.626",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382954,1731781908636,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:48.636",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382955,1731781908646,"fUSD",-11238.05,9.589e-05,2,"2024-11-16T18:31:48.646",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382956,1731781908655,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:48.655",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382957,1731781908665,"fUSD",-227.66619375,9.589e-05,2,"2024-11-16T18:31:48.665",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382958,1731781908675,"fUSD",-11238.05,9.589e-05,2,"2024-11-16T18:31:48.675",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382959,1731781908684,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:48.684",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382960,1731781908695,"fUSD",-11238.05,9.589e-05,2,"2024-11-16T18:31:48.695",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382961,1731781908704,"fUSD",-11238.05,9.589e-05,2,"2024-11-16T18:31:48.704",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382962,1731781908714,"fUSD",-11238.05,9.589e-05,2,"2024-11-16T18:31:48.714",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382963,1731781908724,"fUSD",-11238.05,9.589e-05,2,"2024-11-16T18:31:48.724",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382964,1731781908734,"fUSD",-1026.66,9.589e-05,2,"2024-11-16T18:31:48.734",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382965,1731781908744,"fUSD",-11238.05,9.589e-05,2,"2024-11-16T18:31:48.744",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382966,1731781908754,"fUSD",-1026.66,9.589e-05,2,"2024-11-16T18:31:48.754",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382967,1731781908764,"fUSD",-11238.05,9.589e-05,2,"2024-11-16T18:31:48.764",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382968,1731781908773,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:48.773",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382969,1731781908783,"fUSD",-1026.66,9.589e-05,2,"2024-11-16T18:31:48.783",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382970,1731781908793,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:48.793",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382971,1731781908802,"fUSD",-11238.05,9.589e-05,2,"2024-11-16T18:31:48.802",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382972,1731781908812,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:48.812",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382973,1731781908822,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:48.822",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382974,1731781908835,"fUSD",-11238.05,9.589e-05,2,"2024-11-16T18:31:48.835",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382975,1731781908846,"fUSD",-249.65,9.589e-05,2,"2024-11-16T18:31:48.846",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382976,1731781908856,"fUSD",-1026.66,9.589e-05,2,"2024-11-16T18:31:48.856",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382977,1731781908866,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:48.866",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382978,1731781908876,"fUSD",-11238.05,9.589e-05,2,"2024-11-16T18:31:48.876",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382979,1731781908886,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:48.886",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382980,1731781908895,"fUSD",-1026.66,9.589e-05,2,"2024-11-16T18:31:48.895",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382981,1731781908905,"fUSD",-11238.12411827,9.589e-05,2,"2024-11-16T18:31:48.905",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382982,1731781908915,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:48.915",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382983,1731781908925,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:48.925",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382984,1731781908934,"fUSD",-1026.66,9.589e-05,2,"2024-11-16T18:31:48.934",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382985,1731781908944,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:48.944",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382986,1731781908954,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:48.954",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382987,1731781908964,"fUSD",-1026.66,9.589e-05,2,"2024-11-16T18:31:48.964",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382988,1731781908974,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:48.974",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382989,1731781908984,"fUSD",-938.3,9.589e-05,2,"2024-11-16T18:31:48.984",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382990,1731781908993,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:48.993",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382991,1731781909003,"fUSD",-592.96,9.589e-05,2,"2024-11-16T18:31:49.003",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382992,1731781909012,"fUSD",-1026.66,9.589e-05,2,"2024-11-16T18:31:49.012",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382993,1731781909021,"fUSD",-938.3,9.589e-05,2,"2024-11-16T18:31:49.021",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382994,1731781909036,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:49.036",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382995,1731781909046,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:49.046",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382996,1731781909059,"fUSD",-592.96,9.589e-05,2,"2024-11-16T18:31:49.059",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382997,1731781909069,"fUSD",-1026.66,9.589e-05,2,"2024-11-16T18:31:49.069",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382998,1731781909078,"fUSD",-938.3,9.589e-05,2,"2024-11-16T18:31:49.078",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382999,1731781909096,"fUSD",-470.07805389,9.589e-05,2,"2024-11-16T18:31:49.096",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383000,1731781909105,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:49.105",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383001,1731781909115,"fUSD",-1026.66,9.589e-05,2,"2024-11-16T18:31:49.115",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383002,1731781909124,"fUSD",-938.3,9.589e-05,2,"2024-11-16T18:31:49.124",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383003,1731781909138,"fUSD",-592.96,9.589e-05,2,"2024-11-16T18:31:49.138",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383004,1731781909148,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:49.148",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383005,1731781909157,"fUSD",-1026.66,9.589e-05,2,"2024-11-16T18:31:49.157",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383006,1731781909167,"fUSD",-938.3,9.589e-05,2,"2024-11-16T18:31:49.167",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383007,1731781909176,"fUSD",-592.96,9.589e-05,2,"2024-11-16T18:31:49.176",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383008,1731781909186,"fUSD",-1026.66,9.589e-05,2,"2024-11-16T18:31:49.186",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383009,1731781909195,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:49.195",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383010,1731781909204,"fUSD",-938.3,9.589e-05,2,"2024-11-16T18:31:49.204",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383011,1731781909213,"fUSD",-592.96,9.589e-05,2,"2024-11-16T18:31:49.213",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383012,1731781909222,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:49.222",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383013,1731781909232,"fUSD",-938.3,9.589e-05,2,"2024-11-16T18:31:49.232",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383014,1731781909241,"fUSD",-592.96,9.589e-05,2,"2024-11-16T18:31:49.241",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383015,1731781909251,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:49.251",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383016,1731781909259,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:49.259",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383017,1731781909269,"fUSD",-938.3,9.589e-05,2,"2024-11-16T18:31:49.269",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383018,1731781909279,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:49.279",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383019,1731781909288,"fUSD",-592.96,9.589e-05,2,"2024-11-16T18:31:49.288",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383020,1731781909298,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:49.298",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383021,1731781909308,"fUSD",-938.3,9.589e-05,2,"2024-11-16T18:31:49.308",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383022,1731781909317,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:49.317",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383023,1731781909327,"fUSD",-592.96,9.589e-05,2,"2024-11-16T18:31:49.327",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383024,1731781909339,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:49.339",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383025,1731781909348,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:49.348",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383026,1731781909358,"fUSD",-938.3,9.589e-05,2,"2024-11-16T18:31:49.358",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383027,1731781909367,"fUSD",-592.96,9.589e-05,2,"2024-11-16T18:31:49.367",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383028,1731781909377,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:49.377",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383029,1731781909386,"fUSD",-840.56,9.589e-05,2,"2024-11-16T18:31:49.386",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383030,1731781909395,"fUSD",-938.3,9.589e-05,2,"2024-11-16T18:31:49.395",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383031,1731781909406,"fUSD",-592.96,9.589e-05,2,"2024-11-16T18:31:49.406",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383032,1731781909415,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:49.415",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383033,1731781909425,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:49.425",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383034,1731781909435,"fUSD",-840.56,9.589e-05,2,"2024-11-16T18:31:49.435",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383035,1731781909445,"fUSD",-592.96,9.589e-05,2,"2024-11-16T18:31:49.445",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383036,1731781909454,"fUSD",-938.3,9.589e-05,2,"2024-11-16T18:31:49.454",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383037,1731781909464,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:49.464",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383038,1731781909473,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:49.473",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383039,1731781909483,"fUSD",-592.96,9.589e-05,2,"2024-11-16T18:31:49.483",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383040,1731781909493,"fUSD",-938.3,9.589e-05,2,"2024-11-16T18:31:49.493",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383041,1731781909503,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:49.503",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383042,1731781909513,"fUSD",-840.56,9.589e-05,2,"2024-11-16T18:31:49.513",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383043,1731781909523,"fUSD",-938.3,9.589e-05,2,"2024-11-16T18:31:49.523",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383044,1731781909532,"fUSD",-419.16376268,9.589e-05,2,"2024-11-16T18:31:49.532",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383045,1731781909542,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:49.542",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383046,1731781909551,"fUSD",-592.96,9.589e-05,2,"2024-11-16T18:31:49.551",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383047,1731781909561,"fUSD",-840.56,9.589e-05,2,"2024-11-16T18:31:49.561",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383048,1731781909570,"fUSD",-938.3,9.589e-05,2,"2024-11-16T18:31:49.570",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383049,1731781909581,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:49.581",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383050,1731781909591,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:49.591",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383051,1731781909600,"fUSD",-592.96,9.589e-05,2,"2024-11-16T18:31:49.600",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383052,1731781909609,"fUSD",-840.56,9.589e-05,2,"2024-11-16T18:31:49.609",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383053,1731781909619,"fUSD",-938.3,9.589e-05,2,"2024-11-16T18:31:49.619",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383054,1731781909628,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:49.628",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383055,1731781909638,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:49.638",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383056,1731781909647,"fUSD",-592.96,9.589e-05,2,"2024-11-16T18:31:49.647",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383057,1731781909657,"fUSD",-840.56,9.589e-05,2,"2024-11-16T18:31:49.657",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383058,1731781909667,"fUSD",-938.3,9.589e-05,2,"2024-11-16T18:31:49.667",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383059,1731781909677,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:49.677",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383060,1731781909687,"fUSD",-592.96,9.589e-05,2,"2024-11-16T18:31:49.687",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383061,1731781909696,"fUSD",-840.56,9.589e-05,2,"2024-11-16T18:31:49.696",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383062,1731781909706,"fUSD",-179.71,9.589e-05,2,"2024-11-16T18:31:49.706",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383063,1731781909715,"fUSD",-938.3,9.589e-05,2,"2024-11-16T18:31:49.715",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383064,1731781909725,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:49.725",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383065,1731781909735,"fUSD",-181.45,9.589e-05,2,"2024-11-16T18:31:49.735",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383066,1731781909745,"fUSD",-592.96,9.589e-05,2,"2024-11-16T18:31:49.745",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383067,1731781909755,"fUSD",-938.3,9.589e-05,2,"2024-11-16T18:31:49.755",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383068,1731781909765,"fUSD",-840.56,9.589e-05,2,"2024-11-16T18:31:49.765",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383069,1731781909779,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:49.779",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383070,1731781909789,"fUSD",-592.96,9.589e-05,2,"2024-11-16T18:31:49.789",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383071,1731781909798,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:49.798",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383072,1731781909813,"fUSD",-840.56,9.589e-05,2,"2024-11-16T18:31:49.813",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383073,1731781909823,"fUSD",-938.3,9.589e-05,2,"2024-11-16T18:31:49.823",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383074,1731781909834,"fUSD",-592.96,9.589e-05,2,"2024-11-16T18:31:49.834",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383075,1731781909843,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:49.843",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383076,1731781909853,"fUSD",-301.81621492,9.589e-05,2,"2024-11-16T18:31:49.853",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383077,1731781909863,"fUSD",-840.56,9.589e-05,2,"2024-11-16T18:31:49.863",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383078,1731781909872,"fUSD",-938.3,9.589e-05,2,"2024-11-16T18:31:49.872",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383079,1731781909882,"fUSD",-592.96,9.589e-05,2,"2024-11-16T18:31:49.882",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383080,1731781909892,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:49.892",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383081,1731781909902,"fUSD",-840.56,9.589e-05,2,"2024-11-16T18:31:49.902",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383082,1731781909911,"fUSD",-938.3,9.589e-05,2,"2024-11-16T18:31:49.911",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383083,1731781909921,"fUSD",-592.96,9.589e-05,2,"2024-11-16T18:31:49.921",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383084,1731781909930,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:49.930",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383085,1731781909940,"fUSD",-840.56,9.589e-05,2,"2024-11-16T18:31:49.940",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383086,1731781909949,"fUSD",-938.3,9.589e-05,2,"2024-11-16T18:31:49.949",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383087,1731781909958,"fUSD",-592.96,9.589e-05,2,"2024-11-16T18:31:49.958",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383088,1731781909968,"fUSD",-840.56,9.589e-05,2,"2024-11-16T18:31:49.968",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383089,1731781909977,"fUSD",-938.47115278,9.589e-05,2,"2024-11-16T18:31:49.977",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383090,1731781909986,"fUSD",-592.96,9.589e-05,2,"2024-11-16T18:31:49.986",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383091,1731781909995,"fUSD",-840.56,9.589e-05,2,"2024-11-16T18:31:49.995",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383092,1731781910005,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:50.005",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383093,1731781910014,"fUSD",-593.02,9.589e-05,2,"2024-11-16T18:31:50.014",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383094,1731781910023,"fUSD",-840.56,9.589e-05,2,"2024-11-16T18:31:50.023",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383095,1731781910033,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:50.033",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383096,1731781910042,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:50.042",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383097,1731781910053,"fUSD",-840.56,9.589e-05,2,"2024-11-16T18:31:50.053",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383098,1731781910063,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:50.063",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383099,1731781910072,"fUSD",-840.56,9.589e-05,2,"2024-11-16T18:31:50.072",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383100,1731781910084,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:50.084",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383101,1731781910093,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:50.093",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383102,1731781910102,"fUSD",-840.56,9.589e-05,2,"2024-11-16T18:31:50.102",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383103,1731781910112,"fUSD",-1128.16,9.589e-05,2,"2024-11-16T18:31:50.112",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383104,1731781910122,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:50.122",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383105,1731781910133,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:50.133",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383106,1731781910146,"fUSD",-840.56,9.589e-05,2,"2024-11-16T18:31:50.146",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383107,1731781910159,"fUSD",-1128.16,9.589e-05,2,"2024-11-16T18:31:50.159",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383108,1731781910171,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:50.171",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383109,1731781910182,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:50.182",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383110,1731781910193,"fUSD",-840.56,9.589e-05,2,"2024-11-16T18:31:50.193",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383111,1731781910205,"fUSD",-1128.16,9.589e-05,2,"2024-11-16T18:31:50.205",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383112,1731781910218,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:50.218",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383113,1731781910230,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:50.230",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383114,1731781910243,"fUSD",-840.56,9.589e-05,2,"2024-11-16T18:31:50.243",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383115,1731781910256,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:50.256",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383116,1731781910270,"fUSD",-1128.16,9.589e-05,2,"2024-11-16T18:31:50.270",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383117,1731781910283,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:50.283",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383118,1731781910295,"fUSD",-840.56,9.589e-05,2,"2024-11-16T18:31:50.295",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383119,1731781910306,"fUSD",-1128.16,9.589e-05,2,"2024-11-16T18:31:50.306",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383120,1731781910318,"fUSD",-457.07,9.589e-05,2,"2024-11-16T18:31:50.318",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383121,1731781910332,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:50.332",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383122,1731781910345,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:50.345",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383123,1731781910359,"fUSD",-840.56,9.589e-05,2,"2024-11-16T18:31:50.359",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383124,1731781910372,"fUSD",-1128.16,9.589e-05,2,"2024-11-16T18:31:50.372",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383125,1731781910385,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:50.385",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383126,1731781910397,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:50.397",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383127,1731781910409,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:50.409",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383128,1731781910422,"fUSD",-840.72,9.589e-05,2,"2024-11-16T18:31:50.422",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383129,1731781910434,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:50.434",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383130,1731781910446,"fUSD",-1128.16,9.589e-05,2,"2024-11-16T18:31:50.446",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383131,1731781910458,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:50.458",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383132,1731781910470,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:50.470",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383133,1731781910482,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:50.482",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383134,1731781910495,"fUSD",-1128.16,9.589e-05,2,"2024-11-16T18:31:50.495",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383135,1731781910508,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:50.508",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383136,1731781910521,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:50.521",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383137,1731781910533,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:50.533",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383138,1731781910544,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:50.544",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383139,1731781910556,"fUSD",-1128.16,9.589e-05,2,"2024-11-16T18:31:50.556",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383140,1731781910568,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:50.568",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383141,1731781910586,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:50.586",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383142,1731781910599,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:50.599",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383143,1731781910610,"fUSD",-1128.16,9.589e-05,2,"2024-11-16T18:31:50.610",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383144,1731781910621,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:50.621",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383145,1731781910632,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:50.632",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383146,1731781910645,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:50.645",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383147,1731781910658,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:50.658",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383148,1731781910670,"fUSD",-1128.16,9.589e-05,2,"2024-11-16T18:31:50.670",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383149,1731781910683,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:50.683",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383150,1731781910694,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:50.694",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383151,1731781910707,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:50.707",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383152,1731781910719,"fUSD",-1128.16,9.589e-05,2,"2024-11-16T18:31:50.719",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383153,1731781910731,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:50.731",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383154,1731781910743,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:50.743",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383155,1731781910755,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:50.755",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383156,1731781910766,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:50.766",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383157,1731781910777,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:50.777",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383158,1731781910788,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:50.788",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383159,1731781910800,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:50.800",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383160,1731781910812,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:50.812",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383161,1731781910823,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:50.823",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383162,1731781910841,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:50.841",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383163,1731781910852,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:50.852",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383164,1731781910864,"fUSD",-520.86894695,9.589e-05,2,"2024-11-16T18:31:50.864",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383165,1731781910875,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:50.875",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383166,1731781910888,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:50.888",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383167,1731781910899,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:50.899",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383168,1731781910911,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:50.911",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383169,1731781910922,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:50.922",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383170,1731781910933,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:50.933",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383171,1731781910945,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:50.945",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383172,1731781910957,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:50.957",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383173,1731781910968,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:50.968",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383174,1731781910980,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:50.980",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383175,1731781910992,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:50.992",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383176,1731781911002,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:51.002",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383177,1731781911013,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:51.013",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383178,1731781911024,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:51.024",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383179,1731781911035,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:51.035",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383180,1731781911047,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:51.047",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383181,1731781911064,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:51.064",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383182,1731781911076,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:51.076",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383183,1731781911091,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:51.091",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383184,1731781911103,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:51.103",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383185,1731781911115,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:51.115",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383186,1731781911128,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:51.128",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383187,1731781911141,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:51.141",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383188,1731781911153,"fUSD",-490.10468683,9.589e-05,2,"2024-11-16T18:31:51.153",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383189,1731781911165,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:51.165",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383190,1731781911178,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:51.178",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383191,1731781911190,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:51.190",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383192,1731781911202,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:51.202",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383193,1731781911214,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:51.214",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383194,1731781911226,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:51.226",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383195,1731781911238,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:51.238",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383196,1731781911249,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:51.249",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383197,1731781911261,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:51.261",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383198,1731781911273,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:51.273",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383199,1731781911284,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:51.284",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383200,1731781911296,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:51.296",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383201,1731781911307,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:51.307",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383202,1731781911319,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:51.319",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383203,1731781911332,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:51.332",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383204,1731781911344,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:51.344",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383205,1731781911355,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:51.355",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383206,1731781911366,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:51.366",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383207,1731781911378,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:51.378",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383208,1731781911389,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:51.389",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383209,1731781911401,"fUSD",-173.5,9.589e-05,2,"2024-11-16T18:31:51.401",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383210,1731781911412,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:51.412",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383211,1731781911423,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:51.423",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383212,1731781911434,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:51.434",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383213,1731781911445,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:51.445",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383214,1731781911455,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:51.455",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383215,1731781911467,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:51.467",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383216,1731781911477,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:51.477",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383217,1731781911488,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:51.488",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383218,1731781911500,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:51.500",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383219,1731781911511,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:51.511",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383220,1731781911522,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:51.522",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383221,1731781911533,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:51.533",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383222,1731781911544,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:51.544",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383223,1731781911555,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:51.555",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383224,1731781911566,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:51.566",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383225,1731781911577,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:51.577",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383226,1731781911590,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:51.590",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383227,1731781911601,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:51.601",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383228,1731781911612,"fUSD",-357.79233755,9.589e-05,2,"2024-11-16T18:31:51.612",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383229,1731781911623,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:51.623",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383230,1731781911634,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:51.634",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383231,1731781911645,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:51.645",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383232,1731781911656,"fUSD",-200.09,9.589e-05,2,"2024-11-16T18:31:51.656",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383233,1731781911668,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:51.668",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383234,1731781911679,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:51.679",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383235,1731781911690,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:51.690",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383236,1731781911702,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:51.702",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383237,1731781911713,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:51.713",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383238,1731781911725,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:51.725",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383239,1731781911736,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:51.736",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383240,1731781911747,"fUSD",-501.8026154,9.589e-05,2,"2024-11-16T18:31:51.747",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383241,1731781911758,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:51.758",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383242,1731781911769,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:51.769",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383243,1731781911779,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:51.779",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383244,1731781911790,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:51.790",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383245,1731781911802,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:51.802",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383246,1731781911813,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:51.813",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383247,1731781911824,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:51.824",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383248,1731781911836,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:51.836",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383249,1731781911847,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:51.847",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383250,1731781911858,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:51.858",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383251,1731781911869,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:51.869",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383252,1731781911879,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:51.879",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383253,1731781911890,"fUSD",-2621.27,9.589e-05,2,"2024-11-16T18:31:51.890",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383254,1731781911901,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:51.901",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383255,1731781911912,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:51.912",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383256,1731781911923,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:51.923",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383257,1731781911934,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:51.934",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383258,1731781911944,"fUSD",-2621.27,9.589e-05,2,"2024-11-16T18:31:51.944",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383259,1731781911956,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:51.956",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383260,1731781911966,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:51.966",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383261,1731781911977,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:51.977",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383262,1731781911988,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:51.988",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383263,1731781911999,"fUSD",-2621.27,9.589e-05,2,"2024-11-16T18:31:51.999",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383264,1731781912010,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:52.010",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383265,1731781912021,"fUSD",-169.16,9.589e-05,2,"2024-11-16T18:31:52.021",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383266,1731781912033,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:52.033",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383267,1731781912045,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:52.045",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383268,1731781912059,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:52.059",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383269,1731781912070,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:52.070",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383270,1731781912084,"fUSD",-2621.27,9.589e-05,2,"2024-11-16T18:31:52.084",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383271,1731781912095,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:52.095",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383272,1731781912107,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:52.107",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383273,1731781912118,"fUSD",-2621.27,9.589e-05,2,"2024-11-16T18:31:52.118",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383274,1731781912130,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:52.130",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383275,1731781912142,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:52.142",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383276,1731781912154,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:52.154",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383277,1731781912164,"fUSD",-2621.27,9.589e-05,2,"2024-11-16T18:31:52.164",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383278,1731781912176,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:52.176",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383279,1731781912187,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:52.187",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383280,1731781912198,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:52.198",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383281,1731781912209,"fUSD",-2621.27,9.589e-05,2,"2024-11-16T18:31:52.209",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383282,1731781912221,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:52.221",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383283,1731781912233,"fUSD",-2621.27,9.589e-05,2,"2024-11-16T18:31:52.233",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383284,1731781912247,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:52.247",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383285,1731781912258,"fUSD",-2621.27,9.589e-05,2,"2024-11-16T18:31:52.258",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383286,1731781912270,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:52.270",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383287,1731781912281,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:52.281",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383288,1731781912293,"fUSD",-2621.27,9.589e-05,2,"2024-11-16T18:31:52.293",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383289,1731781912304,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:52.304",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383290,1731781912315,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:52.315",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383291,1731781912326,"fUSD",-2621.27,9.589e-05,2,"2024-11-16T18:31:52.326",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383292,1731781912342,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:52.342",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383293,1731781912355,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:52.355",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383294,1731781912367,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:52.367",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383295,1731781912379,"fUSD",-364.70354462,9.589e-05,2,"2024-11-16T18:31:52.379",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383296,1731781912391,"fUSD",-2621.27,9.589e-05,2,"2024-11-16T18:31:52.391",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383297,1731781912404,"fUSD",-2621.27,9.589e-05,2,"2024-11-16T18:31:52.404",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383298,1731781912416,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:52.416",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383299,1731781912427,"fUSD",-2621.27,9.589e-05,2,"2024-11-16T18:31:52.427",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383300,1731781912439,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:52.439",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383301,1731781912450,"fUSD",-2621.27,9.589e-05,2,"2024-11-16T18:31:52.450",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383302,1731781912462,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:52.462",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383303,1731781912473,"fUSD",-2621.27,9.589e-05,2,"2024-11-16T18:31:52.473",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383304,1731781912485,"fUSD",-2621.27,9.589e-05,2,"2024-11-16T18:31:52.485",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383305,1731781912496,"fUSD",-2621.27,9.589e-05,2,"2024-11-16T18:31:52.496",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383306,1731781912508,"fUSD",-515.14,9.589e-05,2,"2024-11-16T18:31:52.508",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383307,1731781912519,"fUSD",-864.18,9.589e-05,2,"2024-11-16T18:31:52.519",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383308,1731781912531,"fUSD",-2621.27,9.589e-05,2,"2024-11-16T18:31:52.531",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383309,1731781912543,"fUSD",-515.14,9.589e-05,2,"2024-11-16T18:31:52.543",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383310,1731781912555,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:52.555",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383311,1731781912566,"fUSD",-864.18,9.589e-05,2,"2024-11-16T18:31:52.566",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383312,1731781912578,"fUSD",-2621.27,9.589e-05,2,"2024-11-16T18:31:52.578",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383313,1731781912598,"fUSD",-515.14,9.589e-05,2,"2024-11-16T18:31:52.598",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383314,1731781912610,"fUSD",-501.88242972,9.589e-05,2,"2024-11-16T18:31:52.610",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383315,1731781912622,"fUSD",-864.18,9.589e-05,2,"2024-11-16T18:31:52.622",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383316,1731781912635,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:52.635",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383317,1731781912646,"fUSD",-2621.27,9.589e-05,2,"2024-11-16T18:31:52.646",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383318,1731781912658,"fUSD",-515.14,9.589e-05,2,"2024-11-16T18:31:52.658",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383319,1731781912670,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:52.670",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383320,1731781912682,"fUSD",-2621.27,9.589e-05,2,"2024-11-16T18:31:52.682",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383321,1731781912694,"fUSD",-515.14,9.589e-05,2,"2024-11-16T18:31:52.694",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383322,1731781912707,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:52.707",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383323,1731781912720,"fUSD",-2621.27,9.589e-05,2,"2024-11-16T18:31:52.720",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383324,1731781912731,"fUSD",-515.14,9.589e-05,2,"2024-11-16T18:31:52.731",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383325,1731781912743,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:52.743",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383326,1731781912754,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:52.754",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383327,1731781912765,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:52.765",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383328,1731781912776,"fUSD",-864.18,9.589e-05,2,"2024-11-16T18:31:52.776",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383329,1731781912787,"fUSD",-2621.44,9.589e-05,2,"2024-11-16T18:31:52.787",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383330,1731781912799,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:52.799",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383331,1731781912811,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:52.811",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383332,1731781912823,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:52.823",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383333,1731781912835,"fUSD",-864.18,9.589e-05,2,"2024-11-16T18:31:52.835",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383334,1731781912846,"fUSD",-515.14,9.589e-05,2,"2024-11-16T18:31:52.846",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383335,1731781912859,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:52.859",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383336,1731781912871,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:52.871",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383337,1731781912883,"fUSD",-864.18,9.589e-05,2,"2024-11-16T18:31:52.883",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383338,1731781912895,"fUSD",-515.14,9.589e-05,2,"2024-11-16T18:31:52.895",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383339,1731781912907,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:52.907",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383340,1731781912918,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:52.918",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383341,1731781912929,"fUSD",-864.18,9.589e-05,2,"2024-11-16T18:31:52.929",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383342,1731781912941,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:52.941",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383343,1731781912953,"fUSD",-515.14,9.589e-05,2,"2024-11-16T18:31:52.953",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383344,1731781912965,"fUSD",-561.61,9.589e-05,2,"2024-11-16T18:31:52.965",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383345,1731781912977,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:52.977",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383346,1731781912988,"fUSD",-864.18,9.589e-05,2,"2024-11-16T18:31:52.988",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383347,1731781913000,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:53.000",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383348,1731781913013,"fUSD",-515.14,9.589e-05,2,"2024-11-16T18:31:53.013",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383349,1731781913025,"fUSD",-561.61,9.589e-05,2,"2024-11-16T18:31:53.025",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383350,1731781913037,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:53.037",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383351,1731781913050,"fUSD",-515.14,9.589e-05,2,"2024-11-16T18:31:53.050",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383352,1731781913066,"fUSD",-561.61,9.589e-05,2,"2024-11-16T18:31:53.066",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383353,1731781913078,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:53.078",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383354,1731781913095,"fUSD",-864.18,9.589e-05,2,"2024-11-16T18:31:53.095",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383355,1731781913108,"fUSD",-515.14,9.589e-05,2,"2024-11-16T18:31:53.108",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383356,1731781913120,"fUSD",-561.61,9.589e-05,2,"2024-11-16T18:31:53.120",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383357,1731781913134,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:53.134",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383358,1731781913147,"fUSD",-864.18,9.589e-05,2,"2024-11-16T18:31:53.147",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383359,1731781913159,"fUSD",-515.14,9.589e-05,2,"2024-11-16T18:31:53.159",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383360,1731781913171,"fUSD",-561.61,9.589e-05,2,"2024-11-16T18:31:53.171",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383361,1731781913184,"fUSD",-864.18,9.589e-05,2,"2024-11-16T18:31:53.184",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383362,1731781913195,"fUSD",-515.14,9.589e-05,2,"2024-11-16T18:31:53.195",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383363,1731781913208,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:53.208",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383364,1731781913220,"fUSD",-561.61,9.589e-05,2,"2024-11-16T18:31:53.220",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383365,1731781913232,"fUSD",-864.18,9.589e-05,2,"2024-11-16T18:31:53.232",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383366,1731781913244,"fUSD",-515.14,9.589e-05,2,"2024-11-16T18:31:53.244",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383367,1731781913255,"fUSD",-322.97426631,9.589e-05,2,"2024-11-16T18:31:53.255",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383368,1731781913268,"fUSD",-561.61,9.589e-05,2,"2024-11-16T18:31:53.268",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383369,1731781913279,"fUSD",-515.14,9.589e-05,2,"2024-11-16T18:31:53.279",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383370,1731781913291,"fUSD",-561.61,9.589e-05,2,"2024-11-16T18:31:53.291",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383371,1731781913305,"fUSD",-515.14,9.589e-05,2,"2024-11-16T18:31:53.305",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383372,1731781913317,"fUSD",-561.61,9.589e-05,2,"2024-11-16T18:31:53.317",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383373,1731781913328,"fUSD",-515.14,9.589e-05,2,"2024-11-16T18:31:53.328",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383374,1731781913343,"fUSD",-561.61,9.589e-05,2,"2024-11-16T18:31:53.343",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383375,1731781913356,"fUSD",-515.14,9.589e-05,2,"2024-11-16T18:31:53.356",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383376,1731781913367,"fUSD",-561.61,9.589e-05,2,"2024-11-16T18:31:53.367",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383377,1731781913379,"fUSD",-515.14,9.589e-05,2,"2024-11-16T18:31:53.379",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383378,1731781913391,"fUSD",-561.61,9.589e-05,2,"2024-11-16T18:31:53.391",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383379,1731781913402,"fUSD",-515.14,9.589e-05,2,"2024-11-16T18:31:53.402",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383380,1731781913414,"fUSD",-561.61,9.589e-05,2,"2024-11-16T18:31:53.414",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383381,1731781913426,"fUSD",-515.14,9.589e-05,2,"2024-11-16T18:31:53.426",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383382,1731781913438,"fUSD",-561.61,9.589e-05,2,"2024-11-16T18:31:53.438",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383383,1731781913450,"fUSD",-515.14,9.589e-05,2,"2024-11-16T18:31:53.450",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383384,1731781913463,"fUSD",-561.61,9.589e-05,2,"2024-11-16T18:31:53.463",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383385,1731781913475,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:53.475",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383386,1731781913486,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:53.486",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383387,1731781913498,"fUSD",-515.29,9.589e-05,2,"2024-11-16T18:31:53.498",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383388,1731781913510,"fUSD",-561.61,9.589e-05,2,"2024-11-16T18:31:53.510",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383389,1731781913521,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:53.521",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383390,1731781913532,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:53.532",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383391,1731781913544,"fUSD",-561.61,9.589e-05,2,"2024-11-16T18:31:53.544",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383392,1731781913555,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:53.555",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383393,1731781913567,"fUSD",-561.61,9.589e-05,2,"2024-11-16T18:31:53.567",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383394,1731781913579,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:53.579",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383395,1731781913595,"fUSD",-561.61,9.589e-05,2,"2024-11-16T18:31:53.595",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383396,1731781913607,"fUSD",-561.61,9.589e-05,2,"2024-11-16T18:31:53.607",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383397,1731781913620,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:53.620",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383398,1731781913632,"fUSD",-169.17694391,9.589e-05,2,"2024-11-16T18:31:53.632",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383399,1731781913643,"fUSD",-561.61,9.589e-05,2,"2024-11-16T18:31:53.643",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383400,1731781913654,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:53.654",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383401,1731781913666,"fUSD",-561.61,9.589e-05,2,"2024-11-16T18:31:53.666",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383402,1731781913678,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:53.678",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383403,1731781913689,"fUSD",-561.61,9.589e-05,2,"2024-11-16T18:31:53.689",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383404,1731781913701,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:53.701",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383405,1731781913712,"fUSD",-561.76,9.589e-05,2,"2024-11-16T18:31:53.712",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383406,1731781913723,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:53.723",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383407,1731781913735,"fUSD",-210.58844457,9.589e-05,2,"2024-11-16T18:31:53.735",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383408,1731781913747,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:53.747",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383409,1731781913758,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:53.758",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383410,1731781913770,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:53.770",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383411,1731781913782,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:53.782",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383412,1731781913793,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:53.793",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383413,1731781913805,"fUSD",-902.69,9.589e-05,2,"2024-11-16T18:31:53.805",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383414,1731781913817,"fUSD",-299.59455609,9.589e-05,2,"2024-11-16T18:31:53.817",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383415,1731781913828,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:53.828",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383416,1731781913843,"fUSD",-902.69,9.589e-05,2,"2024-11-16T18:31:53.843",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383417,1731781913855,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:53.855",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383418,1731781913866,"fUSD",-696.5,9.589e-05,2,"2024-11-16T18:31:53.866",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383419,1731781913883,"fUSD",-902.69,9.589e-05,2,"2024-11-16T18:31:53.883",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383420,1731781913894,"fUSD",-696.5,9.589e-05,2,"2024-11-16T18:31:53.894",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383421,1731781913905,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:53.905",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383422,1731781913916,"fUSD",-696.5,9.589e-05,2,"2024-11-16T18:31:53.916",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383423,1731781913928,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:53.928",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383424,1731781913939,"fUSD",-696.5,9.589e-05,2,"2024-11-16T18:31:53.939",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383425,1731781913950,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:53.950",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383426,1731781913961,"fUSD",-902.69,9.589e-05,2,"2024-11-16T18:31:53.961",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383427,1731781913973,"fUSD",-696.5,9.589e-05,2,"2024-11-16T18:31:53.973",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383428,1731781913984,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:53.984",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383429,1731781913995,"fUSD",-902.69,9.589e-05,2,"2024-11-16T18:31:53.995",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383430,1731781914662,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:54.662",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383431,1731781914692,"fUSD",-696.5,9.589e-05,2,"2024-11-16T18:31:54.692",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383432,1731781914703,"fUSD",-902.69,9.589e-05,2,"2024-11-16T18:31:54.703",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383433,1731781914713,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:54.713",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383434,1731781914722,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:54.722",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383435,1731781914733,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:54.733",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383436,1731781914743,"fUSD",-696.5,9.589e-05,2,"2024-11-16T18:31:54.743",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383437,1731781914753,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:54.753",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383438,1731781914763,"fUSD",-902.69,9.589e-05,2,"2024-11-16T18:31:54.763",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383439,1731781914772,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:54.772",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383440,1731781914782,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:54.782",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383441,1731781914791,"fUSD",-1000.0,9.589e-05,2,"2024-11-16T18:31:54.791",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383442,1731781914801,"fUSD",-696.5,9.589e-05,2,"2024-11-16T18:31:54.801",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383443,1731781914811,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:54.811",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383444,1731781914821,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:54.821",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383445,1731781914834,"fUSD",-902.69,9.589e-05,2,"2024-11-16T18:31:54.834",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383446,1731781914844,"fUSD",-1000.0,9.589e-05,2,"2024-11-16T18:31:54.844",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383447,1731781914853,"fUSD",-696.5,9.589e-05,2,"2024-11-16T18:31:54.853",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383448,1731781914868,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:54.868",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383449,1731781914878,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:54.878",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383450,1731781914888,"fUSD",-902.69,9.589e-05,2,"2024-11-16T18:31:54.888",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383451,1731781914897,"fUSD",-1000.0,9.589e-05,2,"2024-11-16T18:31:54.897",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383452,1731781914907,"fUSD",-696.5,9.589e-05,2,"2024-11-16T18:31:54.907",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383453,1731781914917,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:54.917",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383454,1731781914926,"fUSD",-902.69,9.589e-05,2,"2024-11-16T18:31:54.926",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383455,1731781914937,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:54.937",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383456,1731781914948,"fUSD",-1000.0,9.589e-05,2,"2024-11-16T18:31:54.948",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383457,1731781914963,"fUSD",-696.5,9.589e-05,2,"2024-11-16T18:31:54.963",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383458,1731781914973,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:54.973",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383459,1731781914983,"fUSD",-902.69,9.589e-05,2,"2024-11-16T18:31:54.983",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383460,1731781914993,"fUSD",-1000.0,9.589e-05,2,"2024-11-16T18:31:54.993",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383461,1731781915004,"fUSD",-696.5,9.589e-05,2,"2024-11-16T18:31:55.004",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383462,1731781915014,"fUSD",-1073.13,9.589e-05,2,"2024-11-16T18:31:55.014",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383463,1731781915024,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:55.024",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383464,1731781915034,"fUSD",-902.69,9.589e-05,2,"2024-11-16T18:31:55.034",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383465,1731781915044,"fUSD",-1000.0,9.589e-05,2,"2024-11-16T18:31:55.044",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383466,1731781915057,"fUSD",-1073.13,9.589e-05,2,"2024-11-16T18:31:55.057",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383467,1731781915068,"fUSD",-902.69,9.589e-05,2,"2024-11-16T18:31:55.068",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383468,1731781915077,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:55.077",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383469,1731781915091,"fUSD",-1000.0,9.589e-05,2,"2024-11-16T18:31:55.091",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383470,1731781915102,"fUSD",-1073.13,9.589e-05,2,"2024-11-16T18:31:55.102",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383471,1731781915112,"fUSD",-902.69,9.589e-05,2,"2024-11-16T18:31:55.112",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383472,1731781915122,"fUSD",-1000.0,9.589e-05,2,"2024-11-16T18:31:55.122",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383473,1731781915134,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:55.134",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383474,1731781915144,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:55.144",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383475,1731781915154,"fUSD",-1073.13,9.589e-05,2,"2024-11-16T18:31:55.154",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383476,1731781915165,"fUSD",-902.69,9.589e-05,2,"2024-11-16T18:31:55.165",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383477,1731781915175,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:55.175",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383478,1731781915187,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:55.187",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383479,1731781915197,"fUSD",-902.69,9.589e-05,2,"2024-11-16T18:31:55.197",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383480,1731781915207,"fUSD",-1073.13,9.589e-05,2,"2024-11-16T18:31:55.207",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383481,1731781915217,"fUSD",-1000.0,9.589e-05,2,"2024-11-16T18:31:55.217",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383482,1731781915227,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:55.227",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383483,1731781915237,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:55.237",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383484,1731781915247,"fUSD",-1000.0,9.589e-05,2,"2024-11-16T18:31:55.247",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383485,1731781915257,"fUSD",-1073.13,9.589e-05,2,"2024-11-16T18:31:55.257",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383486,1731781915268,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:55.268",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383487,1731781915278,"fUSD",-902.69,9.589e-05,2,"2024-11-16T18:31:55.278",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383488,1731781915287,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:55.287",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383489,1731781915297,"fUSD",-1073.13,9.589e-05,2,"2024-11-16T18:31:55.297",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383490,1731781915307,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:55.307",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383491,1731781915317,"fUSD",-1000.0,9.589e-05,2,"2024-11-16T18:31:55.317",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383492,1731781915327,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:55.327",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383493,1731781915339,"fUSD",-902.69,9.589e-05,2,"2024-11-16T18:31:55.339",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383494,1731781915348,"fUSD",-707.57348666,9.589e-05,2,"2024-11-16T18:31:55.348",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383495,1731781915358,"fUSD",-902.69,9.589e-05,2,"2024-11-16T18:31:55.358",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383496,1731781915368,"fUSD",-499.01871239,9.589e-05,2,"2024-11-16T18:31:55.368",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383497,1731781915378,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:55.378",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383498,1731781915387,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:55.387",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383499,1731781915397,"fUSD",-902.69,9.589e-05,2,"2024-11-16T18:31:55.397",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383500,1731781915406,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:55.406",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383501,1731781915416,"fUSD",-1073.13,9.589e-05,2,"2024-11-16T18:31:55.416",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383502,1731781915425,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:55.425",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383503,1731781915435,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:55.435",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383504,1731781915444,"fUSD",-1073.13,9.589e-05,2,"2024-11-16T18:31:55.444",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383505,1731781915454,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:55.454",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383506,1731781915464,"fUSD",-902.69,9.589e-05,2,"2024-11-16T18:31:55.464",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383507,1731781915474,"fUSD",-1073.13,9.589e-05,2,"2024-11-16T18:31:55.474",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383508,1731781915484,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:55.484",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383509,1731781915493,"fUSD",-1073.13,9.589e-05,2,"2024-11-16T18:31:55.493",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383510,1731781915502,"fUSD",-902.69,9.589e-05,2,"2024-11-16T18:31:55.502",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383511,1731781915512,"fUSD",-1073.13,9.589e-05,2,"2024-11-16T18:31:55.512",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383512,1731781915521,"fUSD",-1073.13,9.589e-05,2,"2024-11-16T18:31:55.521",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383513,1731781915531,"fUSD",-902.69,9.589e-05,2,"2024-11-16T18:31:55.531",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383514,1731781915541,"fUSD",-1073.13,9.589e-05,2,"2024-11-16T18:31:55.541",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383515,1731781915550,"fUSD",-1073.13,9.589e-05,2,"2024-11-16T18:31:55.550",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383516,1731781915560,"fUSD",-902.7,9.589e-05,2,"2024-11-16T18:31:55.560",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383517,1731781915570,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:55.570",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383518,1731781915580,"fUSD",-1073.13,9.589e-05,2,"2024-11-16T18:31:55.580",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383519,1731781915592,"fUSD",-1073.13,9.589e-05,2,"2024-11-16T18:31:55.592",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383520,1731781915602,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:55.602",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383521,1731781915612,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:55.612",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383522,1731781915622,"fUSD",-1073.13,9.589e-05,2,"2024-11-16T18:31:55.622",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383523,1731781915632,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:55.632",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383524,1731781915642,"fUSD",-1073.13,9.589e-05,2,"2024-11-16T18:31:55.642",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383525,1731781915651,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:55.651",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383526,1731781915661,"fUSD",-1073.13,9.589e-05,2,"2024-11-16T18:31:55.661",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383527,1731781915671,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:55.671",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383528,1731781915681,"fUSD",-223.3116918,9.589e-05,2,"2024-11-16T18:31:55.681",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383529,1731781915691,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:55.691",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383530,1731781915700,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:55.700",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383531,1731781915709,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:55.709",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383532,1731781915719,"fUSD",-1132.99,9.589e-05,2,"2024-11-16T18:31:55.719",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383533,1731781915729,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:55.729",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383534,1731781915739,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:55.739",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383535,1731781915749,"fUSD",-1132.99,9.589e-05,2,"2024-11-16T18:31:55.749",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383536,1731781915759,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:55.759",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383537,1731781915768,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:55.768",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383538,1731781915778,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:55.778",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383539,1731781915788,"fUSD",-1132.99,9.589e-05,2,"2024-11-16T18:31:55.788",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383540,1731781915797,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:55.797",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383541,1731781915807,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:55.807",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383542,1731781915817,"fUSD",-1132.99,9.589e-05,2,"2024-11-16T18:31:55.817",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383543,1731781915826,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:55.826",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383544,1731781915837,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:55.837",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383545,1731781915847,"fUSD",-397.3156261,9.589e-05,2,"2024-11-16T18:31:55.847",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383546,1731781915857,"fUSD",-1132.99,9.589e-05,2,"2024-11-16T18:31:55.857",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383547,1731781915868,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:55.868",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383548,1731781915878,"fUSD",-1132.99,9.589e-05,2,"2024-11-16T18:31:55.878",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383549,1731781915887,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:55.887",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383550,1731781915896,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:55.896",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383551,1731781915906,"fUSD",-1132.99,9.589e-05,2,"2024-11-16T18:31:55.906",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383552,1731781915916,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:55.916",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383553,1731781915926,"fUSD",-1132.99,9.589e-05,2,"2024-11-16T18:31:55.926",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383554,1731781915935,"fUSD",-1132.99,9.589e-05,2,"2024-11-16T18:31:55.935",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383555,1731781915945,"fUSD",-1073.13,9.589e-05,2,"2024-11-16T18:31:55.945",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383556,1731781915955,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:55.955",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383557,1731781915965,"fUSD",-695.01,9.589e-05,2,"2024-11-16T18:31:55.965",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383558,1731781915974,"fUSD",-1132.99,9.589e-05,2,"2024-11-16T18:31:55.974",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383559,1731781915984,"fUSD",-1073.13,9.589e-05,2,"2024-11-16T18:31:55.984",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383560,1731781915994,"fUSD",-695.01,9.589e-05,2,"2024-11-16T18:31:55.994",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383561,1731781916004,"fUSD",-1132.99,9.589e-05,2,"2024-11-16T18:31:56.004",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383562,1731781916014,"fUSD",-1073.13,9.589e-05,2,"2024-11-16T18:31:56.014",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383563,1731781916024,"fUSD",-519.49,9.589e-05,2,"2024-11-16T18:31:56.024",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383564,1731781916034,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:56.034",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383565,1731781916043,"fUSD",-695.01,9.589e-05,2,"2024-11-16T18:31:56.043",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383566,1731781916055,"fUSD",-1132.99,9.589e-05,2,"2024-11-16T18:31:56.055",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383567,1731781916068,"fUSD",-519.49,9.589e-05,2,"2024-11-16T18:31:56.068",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383568,1731781916078,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:56.078",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383569,1731781916094,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:56.094",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383570,1731781916106,"fUSD",-695.01,9.589e-05,2,"2024-11-16T18:31:56.106",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383571,1731781916116,"fUSD",-1132.99,9.589e-05,2,"2024-11-16T18:31:56.116",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383572,1731781916126,"fUSD",-1487.8,9.589e-05,2,"2024-11-16T18:31:56.126",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383573,1731781916139,"fUSD",-1073.16994219,9.589e-05,2,"2024-11-16T18:31:56.139",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383574,1731781916151,"fUSD",-519.49,9.589e-05,2,"2024-11-16T18:31:56.151",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383575,1731781916161,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:56.161",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383576,1731781916171,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:56.171",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383577,1731781916180,"fUSD",-695.01,9.589e-05,2,"2024-11-16T18:31:56.180",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383578,1731781916190,"fUSD",-1132.99,9.589e-05,2,"2024-11-16T18:31:56.190",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383579,1731781916200,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:56.200",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383580,1731781916210,"fUSD",-1487.8,9.589e-05,2,"2024-11-16T18:31:56.210",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383581,1731781916219,"fUSD",-519.49,9.589e-05,2,"2024-11-16T18:31:56.219",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383582,1731781916229,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:56.229",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383583,1731781916239,"fUSD",-695.01,9.589e-05,2,"2024-11-16T18:31:56.239",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383584,1731781916250,"fUSD",-1132.99,9.589e-05,2,"2024-11-16T18:31:56.250",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383585,1731781916260,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:56.260",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383586,1731781916270,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:56.270",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383587,1731781916280,"fUSD",-1487.8,9.589e-05,2,"2024-11-16T18:31:56.280",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383588,1731781916289,"fUSD",-519.49,9.589e-05,2,"2024-11-16T18:31:56.289",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383589,1731781916299,"fUSD",-695.01,9.589e-05,2,"2024-11-16T18:31:56.299",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383590,1731781916309,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:56.309",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383591,1731781916319,"fUSD",-1132.99,9.589e-05,2,"2024-11-16T18:31:56.319",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383592,1731781916329,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:56.329",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383593,1731781916348,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:56.348",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383594,1731781916358,"fUSD",-519.49,9.589e-05,2,"2024-11-16T18:31:56.358",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383595,1731781916369,"fUSD",-1487.8,9.589e-05,2,"2024-11-16T18:31:56.369",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383596,1731781916379,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:56.379",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383597,1731781916389,"fUSD",-695.01,9.589e-05,2,"2024-11-16T18:31:56.389",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383598,1731781916399,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:56.399",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383599,1731781916409,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:56.409",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383600,1731781916419,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:56.419",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383601,1731781916429,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:56.429",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383602,1731781916439,"fUSD",-1132.99,9.589e-05,2,"2024-11-16T18:31:56.439",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383603,1731781916450,"fUSD",-519.49,9.589e-05,2,"2024-11-16T18:31:56.450",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383604,1731781916460,"fUSD",-1487.8,9.589e-05,2,"2024-11-16T18:31:56.460",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383605,1731781916470,"fUSD",-695.01,9.589e-05,2,"2024-11-16T18:31:56.470",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383606,1731781916480,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:56.480",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383607,1731781916490,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:56.490",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383608,1731781916499,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:56.499",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383609,1731781916509,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:56.509",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383610,1731781916519,"fUSD",-519.49,9.589e-05,2,"2024-11-16T18:31:56.519",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383611,1731781916529,"fUSD",-1487.8,9.589e-05,2,"2024-11-16T18:31:56.529",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383612,1731781916539,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:56.539",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383613,1731781916550,"fUSD",-695.01,9.589e-05,2,"2024-11-16T18:31:56.550",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383614,1731781916560,"fUSD",-1132.99,9.589e-05,2,"2024-11-16T18:31:56.560",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383615,1731781916569,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:56.569",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383616,1731781916580,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:56.580",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383617,1731781916592,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:56.592",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383618,1731781916602,"fUSD",-1487.8,9.589e-05,2,"2024-11-16T18:31:56.602",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383619,1731781916611,"fUSD",-695.01,9.589e-05,2,"2024-11-16T18:31:56.611",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383620,1731781916621,"fUSD",-1132.99,9.589e-05,2,"2024-11-16T18:31:56.621",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383621,1731781916631,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:56.631",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383622,1731781916641,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:56.641",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383623,1731781916652,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:56.652",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383624,1731781916663,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:56.663",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383625,1731781916674,"fUSD",-519.49,9.589e-05,2,"2024-11-16T18:31:56.674",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383626,1731781916684,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:56.684",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383627,1731781916694,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:56.694",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383628,1731781916703,"fUSD",-1487.8,9.589e-05,2,"2024-11-16T18:31:56.703",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383629,1731781916714,"fUSD",-1132.99,9.589e-05,2,"2024-11-16T18:31:56.714",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383630,1731781916724,"fUSD",-305.54140122,9.589e-05,2,"2024-11-16T18:31:56.724",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383631,1731781916734,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:56.734",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383632,1731781916744,"fUSD",-519.49,9.589e-05,2,"2024-11-16T18:31:56.744",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383633,1731781916753,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:56.753",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383634,1731781916763,"fUSD",-695.01,9.589e-05,2,"2024-11-16T18:31:56.763",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383635,1731781916773,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:56.773",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383636,1731781916783,"fUSD",-566.69218142,9.589e-05,2,"2024-11-16T18:31:56.783",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383637,1731781916792,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:56.792",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383638,1731781916802,"fUSD",-1487.8,9.589e-05,2,"2024-11-16T18:31:56.802",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383639,1731781916812,"fUSD",-1132.99,9.589e-05,2,"2024-11-16T18:31:56.812",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383640,1731781916822,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:56.822",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383641,1731781916831,"fUSD",-519.49,9.589e-05,2,"2024-11-16T18:31:56.831",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383642,1731781916846,"fUSD",-167.87786792,9.589e-05,2,"2024-11-16T18:31:56.846",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383643,1731781916856,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:56.856",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383644,1731781916866,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:56.866",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383645,1731781916876,"fUSD",-1487.8,9.589e-05,2,"2024-11-16T18:31:56.876",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383646,1731781916887,"fUSD",-1132.99,9.589e-05,2,"2024-11-16T18:31:56.887",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383647,1731781916897,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:56.897",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383648,1731781916907,"fUSD",-519.49,9.589e-05,2,"2024-11-16T18:31:56.907",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383649,1731781916917,"fUSD",-485.52,9.589e-05,2,"2024-11-16T18:31:56.917",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383650,1731781916927,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:56.927",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383651,1731781916938,"fUSD",-1487.8,9.589e-05,2,"2024-11-16T18:31:56.938",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383652,1731781916947,"fUSD",-1132.99,9.589e-05,2,"2024-11-16T18:31:56.947",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383653,1731781916957,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:56.957",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383654,1731781916967,"fUSD",-519.49,9.589e-05,2,"2024-11-16T18:31:56.967",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383655,1731781916977,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:56.977",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383656,1731781916987,"fUSD",-1487.8,9.589e-05,2,"2024-11-16T18:31:56.987",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383657,1731781916996,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:56.996",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383658,1731781917006,"fUSD",-519.49,9.589e-05,2,"2024-11-16T18:31:57.006",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383659,1731781917016,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:57.016",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383660,1731781917026,"fUSD",-1487.8,9.589e-05,2,"2024-11-16T18:31:57.026",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383661,1731781917036,"fUSD",-1133.04,9.589e-05,2,"2024-11-16T18:31:57.036",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383662,1731781917120,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:57.120",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383663,1731781917132,"fUSD",-519.49,9.589e-05,2,"2024-11-16T18:31:57.132",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383664,1731781917143,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:57.143",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383665,1731781917153,"fUSD",-1487.8,9.589e-05,2,"2024-11-16T18:31:57.153",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383666,1731781917163,"fUSD",-371.92,9.589e-05,2,"2024-11-16T18:31:57.163",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383667,1731781917172,"fUSD",-519.49,9.589e-05,2,"2024-11-16T18:31:57.172",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383668,1731781917182,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:57.182",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383669,1731781917191,"fUSD",-1487.8,9.589e-05,2,"2024-11-16T18:31:57.191",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383670,1731781917200,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:57.200",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383671,1731781917209,"fUSD",-519.49,9.589e-05,2,"2024-11-16T18:31:57.209",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383672,1731781917219,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:57.219",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383673,1731781917228,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:57.228",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383674,1731781917237,"fUSD",-1487.8,9.589e-05,2,"2024-11-16T18:31:57.237",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383675,1731781917246,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:57.246",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383676,1731781917256,"fUSD",-519.49,9.589e-05,2,"2024-11-16T18:31:57.256",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383677,1731781917265,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:57.265",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383678,1731781917274,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:57.274",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383679,1731781917283,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:57.283",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383680,1731781917292,"fUSD",-1487.8,9.589e-05,2,"2024-11-16T18:31:57.292",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383681,1731781917301,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:57.301",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383682,1731781917310,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:57.310",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383683,1731781917319,"fUSD",-519.49,9.589e-05,2,"2024-11-16T18:31:57.319",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383684,1731781917329,"fUSD",-1487.8,9.589e-05,2,"2024-11-16T18:31:57.329",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383685,1731781917342,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:57.342",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383686,1731781917351,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:57.351",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383687,1731781917361,"fUSD",-519.49,9.589e-05,2,"2024-11-16T18:31:57.361",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383688,1731781917372,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:57.372",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383689,1731781917382,"fUSD",-1487.8,9.589e-05,2,"2024-11-16T18:31:57.382",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383690,1731781917391,"fUSD",-519.49,9.589e-05,2,"2024-11-16T18:31:57.391",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383691,1731781917401,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:57.401",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383692,1731781917411,"fUSD",-1487.8,9.589e-05,2,"2024-11-16T18:31:57.411",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383693,1731781917420,"fUSD",-519.49,9.589e-05,2,"2024-11-16T18:31:57.420",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383694,1731781917429,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:57.429",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383695,1731781917439,"fUSD",-1487.8,9.589e-05,2,"2024-11-16T18:31:57.439",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383696,1731781917448,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:57.448",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383697,1731781917457,"fUSD",-519.49,9.589e-05,2,"2024-11-16T18:31:57.457",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383698,1731781917467,"fUSD",-1487.8,9.589e-05,2,"2024-11-16T18:31:57.467",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383699,1731781917477,"fUSD",-384.51866943,9.589e-05,2,"2024-11-16T18:31:57.477",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383700,1731781917486,"fUSD",-519.70195551,9.589e-05,2,"2024-11-16T18:31:57.486",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383701,1731781917495,"fUSD",-1487.8,9.589e-05,2,"2024-11-16T18:31:57.495",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383702,1731781917505,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:57.505",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383703,1731781917514,"fUSD",-1487.98668479,9.589e-05,2,"2024-11-16T18:31:57.514",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383704,1731781917523,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:57.523",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383705,1731781917533,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:57.533",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383706,1731781917542,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:57.542",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383707,1731781917551,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:57.551",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383708,1731781917561,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:57.561",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383709,1731781917570,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:57.570",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383710,1731781917579,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:57.579",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383711,1731781917592,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:57.592",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383712,1731781917601,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:57.601",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383713,1731781917611,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:57.611",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383714,1731781917620,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:57.620",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383715,1731781917629,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:57.629",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383716,1731781917638,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:57.638",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383717,1731781917648,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:57.648",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383718,1731781917657,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:57.657",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383719,1731781917666,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:57.666",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383720,1731781917675,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:57.675",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383721,1731781917684,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:57.684",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383722,1731781917693,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:57.693",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383723,1731781917702,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:57.702",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383724,1731781917711,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:57.711",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383725,1731781917720,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:57.720",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383726,1731781917729,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:57.729",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383727,1731781917742,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:57.742",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383728,1731781917751,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:57.751",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383729,1731781917760,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:57.760",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383730,1731781917769,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:57.769",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383731,1731781917779,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:57.779",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383732,1731781917787,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:57.787",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383733,1731781917796,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:57.796",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383734,1731781917806,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:57.806",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383735,1731781917815,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:57.815",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383736,1731781917824,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:57.824",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383737,1731781917835,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:57.835",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383738,1731781917844,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:57.844",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383739,1731781917854,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:57.854",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383740,1731781917863,"fUSD",-587.11491137,9.589e-05,2,"2024-11-16T18:31:57.863",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383741,1731781917872,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:57.872",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383742,1731781917882,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:57.882",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383743,1731781917891,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:57.891",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383744,1731781917900,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:57.900",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383745,1731781917910,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:57.910",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383746,1731781917919,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:57.919",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383747,1731781917928,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:57.928",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383748,1731781917937,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:57.937",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383749,1731781917947,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:57.947",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383750,1731781917956,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:57.956",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383751,1731781917965,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:57.965",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383752,1731781917975,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:57.975",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383753,1731781917984,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:57.984",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383754,1731781917993,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:57.993",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383755,1731781918003,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:58.003",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383756,1731781918013,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:58.013",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383757,1731781918022,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:58.022",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383758,1731781918032,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:58.032",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383759,1731781918041,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:58.041",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383760,1731781918051,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:58.051",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383761,1731781918064,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:58.064",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383762,1731781918074,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:58.074",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383763,1731781918086,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:58.086",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383764,1731781918096,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:58.096",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383765,1731781918106,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:58.106",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383766,1731781918116,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:58.116",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383767,1731781918126,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:58.126",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383768,1731781918137,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:58.137",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383769,1731781918146,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:58.146",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383770,1731781918156,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:58.156",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383771,1731781918165,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:58.165",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383772,1731781918175,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:58.175",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383773,1731781918185,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:58.185",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383774,1731781918195,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:58.195",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383775,1731781918204,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:58.204",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383776,1731781918214,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:58.214",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383777,1731781918223,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:58.223",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383778,1731781918233,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:58.233",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383779,1731781918242,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:58.242",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383780,1731781918254,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:58.254",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383781,1731781918265,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:58.265",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383782,1731781918274,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:58.274",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383783,1731781918283,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:58.283",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383784,1731781918292,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:58.292",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383785,1731781918302,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:58.302",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383786,1731781918311,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:58.311",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383787,1731781918321,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:58.321",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383788,1731781918331,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:58.331",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383789,1731781918345,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:58.345",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383790,1731781918354,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:58.354",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383791,1731781918364,"fUSD",-577.28881341,9.589e-05,2,"2024-11-16T18:31:58.364",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383792,1731781918374,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:58.374",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383793,1731781918384,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:58.384",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383794,1731781918393,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:58.393",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383795,1731781918402,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:58.402",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383796,1731781918412,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:58.412",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383797,1731781918422,"fUSD",-475.85,9.589e-05,2,"2024-11-16T18:31:58.422",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383798,1731781918431,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:58.431",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383799,1731781918441,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:58.441",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383800,1731781918451,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:58.451",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383801,1731781918460,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:58.460",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383802,1731781918470,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:58.470",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383803,1731781918480,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:58.480",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383804,1731781918489,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:58.489",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383805,1731781918500,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:58.500",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383806,1731781918510,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:58.510",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383807,1731781918519,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:58.519",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383808,1731781918529,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:58.529",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383809,1731781918539,"fUSD",-398.28988898,9.589e-05,2,"2024-11-16T18:31:58.539",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383810,1731781918548,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:58.548",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383811,1731781918558,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:58.558",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383812,1731781918567,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:58.567",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383813,1731781918577,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:58.577",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383814,1731781918588,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:58.588",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383815,1731781918597,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:58.597",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383816,1731781918606,"fUSD",-459.3,9.589e-05,2,"2024-11-16T18:31:58.606",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383817,1731781918616,"fUSD",-430.32,9.589e-05,2,"2024-11-16T18:31:58.616",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383818,1731781918631,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:58.631",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383819,1731781918641,"fUSD",-630.59429941,9.589e-05,2,"2024-11-16T18:31:58.641",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383820,1731781918650,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:58.650",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383821,1731781918659,"fUSD",-265.11729326,9.589e-05,2,"2024-11-16T18:31:58.659",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383822,1731781918668,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:58.668",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383823,1731781918677,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:58.677",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383824,1731781918686,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:58.686",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383825,1731781918696,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:58.696",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383826,1731781918705,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:58.705",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383827,1731781918715,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:58.715",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383828,1731781918725,"fUSD",-1478.46,9.589e-05,2,"2024-11-16T18:31:58.725",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383829,1731781918735,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:58.735",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383830,1731781918744,"fUSD",-500.27688243,9.589e-05,2,"2024-11-16T18:31:58.744",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383831,1731781918754,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:58.754",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383832,1731781918763,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:58.763",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383833,1731781918773,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:58.773",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383834,1731781918784,"fUSD",-1478.46,9.589e-05,2,"2024-11-16T18:31:58.784",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383835,1731781918793,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:58.793",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383836,1731781918803,"fUSD",-277.3035501,9.589e-05,2,"2024-11-16T18:31:58.803",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383837,1731781918813,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:58.813",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383838,1731781918822,"fUSD",-1478.46,9.589e-05,2,"2024-11-16T18:31:58.822",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383839,1731781918832,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:58.832",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383840,1731781918843,"fUSD",-624.09,9.589e-05,2,"2024-11-16T18:31:58.843",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383841,1731781918853,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:58.853",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383842,1731781918862,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:58.862",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383843,1731781918872,"fUSD",-1478.46,9.589e-05,2,"2024-11-16T18:31:58.872",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383844,1731781918881,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:58.881",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383845,1731781918891,"fUSD",-624.09,9.589e-05,2,"2024-11-16T18:31:58.891",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383846,1731781918900,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:58.900",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383847,1731781918909,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:58.909",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383848,1731781918919,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:58.919",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383849,1731781918928,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:58.928",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383850,1731781918938,"fUSD",-1478.46,9.589e-05,2,"2024-11-16T18:31:58.938",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383851,1731781918947,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:58.947",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383852,1731781918957,"fUSD",-624.09,9.589e-05,2,"2024-11-16T18:31:58.957",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383853,1731781918966,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:58.966",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383854,1731781918976,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:58.976",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383855,1731781918985,"fUSD",-1478.46,9.589e-05,2,"2024-11-16T18:31:58.985",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383856,1731781918994,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:58.994",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383857,1731781919003,"fUSD",-624.09,9.589e-05,2,"2024-11-16T18:31:59.003",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383858,1731781919012,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:59.012",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383859,1731781919021,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:59.021",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383860,1731781919030,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:59.030",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383861,1731781919039,"fUSD",-1478.46,9.589e-05,2,"2024-11-16T18:31:59.039",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383862,1731781919050,"fUSD",-624.09,9.589e-05,2,"2024-11-16T18:31:59.050",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383863,1731781919062,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:59.062",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383864,1731781919072,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:59.072",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383865,1731781919082,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:59.082",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383866,1731781919093,"fUSD",-1478.46,9.589e-05,2,"2024-11-16T18:31:59.093",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383867,1731781919103,"fUSD",-1623.29,9.589e-05,2,"2024-11-16T18:31:59.103",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383868,1731781919112,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:59.112",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383869,1731781919121,"fUSD",-624.09,9.589e-05,2,"2024-11-16T18:31:59.121",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383870,1731781919131,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:59.131",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383871,1731781919142,"fUSD",-1478.46,9.589e-05,2,"2024-11-16T18:31:59.142",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383872,1731781919152,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:59.152",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383873,1731781919161,"fUSD",-299.69,9.589e-05,2,"2024-11-16T18:31:59.161",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383874,1731781919171,"fUSD",-1623.29,9.589e-05,2,"2024-11-16T18:31:59.171",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383875,1731781919180,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:59.180",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383876,1731781919190,"fUSD",-624.09,9.589e-05,2,"2024-11-16T18:31:59.190",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383877,1731781919200,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:59.200",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383878,1731781919210,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:59.210",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383879,1731781919219,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:59.219",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383880,1731781919228,"fUSD",-1623.29,9.589e-05,2,"2024-11-16T18:31:59.228",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383881,1731781919238,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:59.238",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383882,1731781919247,"fUSD",-1478.46,9.589e-05,2,"2024-11-16T18:31:59.247",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383883,1731781919257,"fUSD",-624.09,9.589e-05,2,"2024-11-16T18:31:59.257",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383884,1731781919266,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:59.266",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383885,1731781919276,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:59.276",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383886,1731781919287,"fUSD",-1623.29,9.589e-05,2,"2024-11-16T18:31:59.287",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383887,1731781919297,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:59.297",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383888,1731781919306,"fUSD",-325.04,9.589e-05,2,"2024-11-16T18:31:59.306",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383889,1731781919316,"fUSD",-1478.46,9.589e-05,2,"2024-11-16T18:31:59.316",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383890,1731781919325,"fUSD",-624.09,9.589e-05,2,"2024-11-16T18:31:59.325",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383891,1731781919339,"fUSD",-1623.29,9.589e-05,2,"2024-11-16T18:31:59.339",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383892,1731781919351,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:59.351",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383893,1731781919360,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:59.360",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383894,1731781919370,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:31:59.370",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383895,1731781919380,"fUSD",-1478.46,9.589e-05,2,"2024-11-16T18:31:59.380",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383896,1731781919390,"fUSD",-624.09,9.589e-05,2,"2024-11-16T18:31:59.390",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383897,1731781919400,"fUSD",-200.0,9.6e-05,2,"2024-11-16T18:31:59.400",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383898,1731781919410,"fUSD",-500.0,9.6e-05,3,"2024-11-16T18:31:59.410",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383899,1731781919420,"fUSD",-200.0,9.6e-05,2,"2024-11-16T18:31:59.420",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383900,1731781919430,"fUSD",-2500.0,9.601e-05,2,"2024-11-16T18:31:59.430",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383901,1731781919439,"fUSD",-2500.0,9.601e-05,2,"2024-11-16T18:31:59.439",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383902,1731781919449,"fUSD",-1120.23,9.67e-05,2,"2024-11-16T18:31:59.449",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383903,1731781919458,"fUSD",-9999.99,9.67e-05,2,"2024-11-16T18:31:59.458",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383904,1731781919468,"fUSD",-2916.96,9.67e-05,2,"2024-11-16T18:31:59.468",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383905,1731781919477,"fUSD",-19952.21,9.67e-05,2,"2024-11-16T18:31:59.477",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383906,1731781919487,"fUSD",-150.99,9.67e-05,2,"2024-11-16T18:31:59.487",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383907,1731781919496,"fUSD",-1727.45,9.67e-05,2,"2024-11-16T18:31:59.496",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383908,1731781919506,"fUSD",-150.99,9.67e-05,2,"2024-11-16T18:31:59.506",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383909,1731781919515,"fUSD",-246.02,9.695e-05,2,"2024-11-16T18:31:59.515",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383910,1731781919525,"fUSD",-1494.18,9.695e-05,2,"2024-11-16T18:31:59.525",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383911,1731781919534,"fUSD",-500.0,9.695e-05,2,"2024-11-16T18:31:59.534",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383912,1731781919544,"fUSD",-540.78,9.695e-05,2,"2024-11-16T18:31:59.544",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383913,1731781919554,"fUSD",-500.0,9.695e-05,2,"2024-11-16T18:31:59.554",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383914,1731781919563,"fUSD",-500.0,9.695e-05,2,"2024-11-16T18:31:59.563",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383915,1731781919572,"fUSD",-708.4,9.695e-05,2,"2024-11-16T18:31:59.572",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383916,1731781919582,"fUSD",-700.0,9.695e-05,2,"2024-11-16T18:31:59.582",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383917,1731781919596,"fUSD",-500.0,9.695e-05,2,"2024-11-16T18:31:59.596",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383918,1731781919607,"fUSD",-500.0,9.695e-05,2,"2024-11-16T18:31:59.607",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383919,1731781919616,"fUSD",-500.0,9.697e-05,2,"2024-11-16T18:31:59.616",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383920,1731781919626,"fUSD",-500.0,9.697e-05,2,"2024-11-16T18:31:59.626",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383921,1731781919637,"fUSD",-500.0,9.697e-05,2,"2024-11-16T18:31:59.637",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383922,1731781919645,"fUSD",-884.81,9.697e-05,2,"2024-11-16T18:31:59.645",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383923,1731781919655,"fUSD",-548.21,9.697e-05,2,"2024-11-16T18:31:59.655",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383924,1731781919665,"fUSD",-585.31,9.697e-05,2,"2024-11-16T18:31:59.665",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383925,1731781919675,"fUSD",-500.0,9.697e-05,2,"2024-11-16T18:31:59.675",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383926,1731781919684,"fUSD",-500.0,9.697e-05,2,"2024-11-16T18:31:59.684",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383927,1731781919694,"fUSD",-500.0,9.697e-05,2,"2024-11-16T18:31:59.694",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383928,1731781919704,"fUSD",-737.78,9.697e-05,2,"2024-11-16T18:31:59.704",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383929,1731781919714,"fUSD",-1245.98,9.697e-05,2,"2024-11-16T18:31:59.714",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383930,1731781919723,"fUSD",-1500.58,9.697e-05,2,"2024-11-16T18:31:59.723",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383931,1731781919733,"fUSD",-531.54,9.697e-05,2,"2024-11-16T18:31:59.733",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383932,1731781919742,"fUSD",-500.0,9.697e-05,2,"2024-11-16T18:31:59.742",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383933,1731781919751,"fUSD",-818.94,9.697e-05,2,"2024-11-16T18:31:59.751",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383934,1731781919761,"fUSD",-643.25,9.697e-05,2,"2024-11-16T18:31:59.761",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383935,1731781919770,"fUSD",-732.48,9.697e-05,2,"2024-11-16T18:31:59.770",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383936,1731781919780,"fUSD",-500.0,9.697e-05,2,"2024-11-16T18:31:59.780",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383937,1731781919790,"fUSD",-648.58,9.697e-05,2,"2024-11-16T18:31:59.790",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383938,1731781919799,"fUSD",-1067.48,9.697e-05,2,"2024-11-16T18:31:59.799",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383939,1731781919809,"fUSD",-634.6,9.697e-05,2,"2024-11-16T18:31:59.809",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383940,1731781919818,"fUSD",-996.13,9.697e-05,2,"2024-11-16T18:31:59.818",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383941,1731781919828,"fUSD",-827.98,9.697e-05,2,"2024-11-16T18:31:59.828",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383942,1731781919839,"fUSD",-500.0,9.697e-05,2,"2024-11-16T18:31:59.839",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383943,1731781919848,"fUSD",-2327.39,9.697e-05,2,"2024-11-16T18:31:59.848",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383944,1731781919858,"fUSD",-500.0,9.697e-05,2,"2024-11-16T18:31:59.858",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383945,1731781919867,"fUSD",-500.0,9.697e-05,2,"2024-11-16T18:31:59.867",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383946,1731781919876,"fUSD",-700.31,9.697e-05,2,"2024-11-16T18:31:59.876",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383947,1731781919885,"fUSD",-569.01,9.697e-05,2,"2024-11-16T18:31:59.885",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383948,1731781919895,"fUSD",-500.0,9.697e-05,2,"2024-11-16T18:31:59.895",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383949,1731781919904,"fUSD",-500.0,9.697e-05,2,"2024-11-16T18:31:59.904",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383950,1731781919913,"fUSD",-827.35,9.697e-05,2,"2024-11-16T18:31:59.913",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383951,1731781919923,"fUSD",-1104.21,9.697e-05,2,"2024-11-16T18:31:59.923",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383952,1731781919932,"fUSD",-815.66,9.697e-05,2,"2024-11-16T18:31:59.932",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383953,1731781919942,"fUSD",-1652.0,9.697e-05,2,"2024-11-16T18:31:59.942",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383954,1731781919951,"fUSD",-500.0,9.697e-05,2,"2024-11-16T18:31:59.951",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383955,1731781919960,"fUSD",-500.0,9.697e-05,2,"2024-11-16T18:31:59.960",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383956,1731781919969,"fUSD",-500.0,9.697e-05,2,"2024-11-16T18:31:59.969",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383957,1731781919979,"fUSD",-1317.32,9.697e-05,2,"2024-11-16T18:31:59.979",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383958,1731781919988,"fUSD",-500.0,9.697e-05,2,"2024-11-16T18:31:59.988",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383959,1731781919997,"fUSD",-568.97,9.697e-05,2,"2024-11-16T18:31:59.997",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383960,1731781920007,"fUSD",-500.0,9.697e-05,2,"2024-11-16T18:32:00.007",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383961,1731781920017,"fUSD",-754.24,9.697e-05,2,"2024-11-16T18:32:00.017",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383962,1731781920026,"fUSD",-500.0,9.697e-05,2,"2024-11-16T18:32:00.026",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383963,1731781920035,"fUSD",-1174.63,9.697e-05,2,"2024-11-16T18:32:00.035",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383964,1731781920045,"fUSD",-1196.21,9.697e-05,2,"2024-11-16T18:32:00.045",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383965,1731781920055,"fUSD",-724.22,9.697e-05,2,"2024-11-16T18:32:00.055",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383966,1731781920066,"fUSD",-500.0,9.697e-05,2,"2024-11-16T18:32:00.066",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383967,1731781920076,"fUSD",-570.43,9.697e-05,2,"2024-11-16T18:32:00.076",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383968,1731781920087,"fUSD",-541.3,9.697e-05,2,"2024-11-16T18:32:00.087",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383969,1731781920096,"fUSD",-500.0,9.697e-05,2,"2024-11-16T18:32:00.096",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383970,1731781920106,"fUSD",-500.0,9.697e-05,2,"2024-11-16T18:32:00.106",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383971,1731781920116,"fUSD",-1804.53,9.697e-05,2,"2024-11-16T18:32:00.116",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383972,1731781920125,"fUSD",-500.0,9.697e-05,2,"2024-11-16T18:32:00.125",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383973,1731781920137,"fUSD",-500.0,9.697e-05,2,"2024-11-16T18:32:00.137",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383974,1731781920147,"fUSD",-788.09,9.697e-05,2,"2024-11-16T18:32:00.147",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383975,1731781920156,"fUSD",-899.27,9.697e-05,2,"2024-11-16T18:32:00.156",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383976,1731781920166,"fUSD",-500.0,9.697e-05,2,"2024-11-16T18:32:00.166",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383977,1731781920175,"fUSD",-624.79,9.697e-05,2,"2024-11-16T18:32:00.175",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383978,1731781920185,"fUSD",-670.96,9.697e-05,2,"2024-11-16T18:32:00.185",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383979,1731781920195,"fUSD",-716.94,9.697e-05,2,"2024-11-16T18:32:00.195",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383980,1731781920204,"fUSD",-500.0,9.697e-05,2,"2024-11-16T18:32:00.204",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383981,1731781920215,"fUSD",-500.0,9.697e-05,2,"2024-11-16T18:32:00.215",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383982,1731781920225,"fUSD",-175.6846336,9.697e-05,2,"2024-11-16T18:32:00.225",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383983,1731781920235,"fUSD",-595.45,9.697e-05,2,"2024-11-16T18:32:00.235",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383984,1731781920245,"fUSD",-628.01,9.697e-05,2,"2024-11-16T18:32:00.245",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383985,1731781920255,"fUSD",-500.0,9.697e-05,2,"2024-11-16T18:32:00.255",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383986,1731781920264,"fUSD",-648.13,9.697e-05,2,"2024-11-16T18:32:00.264",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383987,1731781920274,"fUSD",-581.34,9.697e-05,2,"2024-11-16T18:32:00.274",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383988,1731781920284,"fUSD",-500.0,9.697e-05,2,"2024-11-16T18:32:00.284",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383989,1731781920294,"fUSD",-747.03,9.697e-05,2,"2024-11-16T18:32:00.294",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383990,1731781920303,"fUSD",-500.0,9.697e-05,2,"2024-11-16T18:32:00.303",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383991,1731781920312,"fUSD",-500.0,9.697e-05,2,"2024-11-16T18:32:00.312",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383992,1731781920321,"fUSD",-500.0,9.697e-05,2,"2024-11-16T18:32:00.321",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383993,1731781920331,"fUSD",-1704.03,9.697e-05,2,"2024-11-16T18:32:00.331",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383994,1731781920343,"fUSD",-500.0,9.697e-05,2,"2024-11-16T18:32:00.343",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383995,1731781920353,"fUSD",-500.0,9.697e-05,2,"2024-11-16T18:32:00.353",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383996,1731781920362,"fUSD",-839.65,9.697e-05,2,"2024-11-16T18:32:00.362",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383997,1731781920372,"fUSD",-590.44,9.697e-05,2,"2024-11-16T18:32:00.372",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383998,1731781920381,"fUSD",-649.70031087,9.697e-05,2,"2024-11-16T18:32:00.381",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383999,1731781920391,"fUSD",-1026.66,9.697e-05,2,"2024-11-16T18:32:00.391",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384000,1731781920401,"fUSD",-1128.16,9.697e-05,2,"2024-11-16T18:32:00.401",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384001,1731781920410,"fUSD",-500.0,9.697e-05,2,"2024-11-16T18:32:00.410",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384002,1731781920420,"fUSD",-500.0,9.697e-05,2,"2024-11-16T18:32:00.420",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384003,1731781920430,"fUSD",-864.18,9.697e-05,2,"2024-11-16T18:32:00.430",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384004,1731781920440,"fUSD",-500.0,9.697e-05,2,"2024-11-16T18:32:00.440",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384005,1731781920453,"fUSD",-696.5,9.697e-05,2,"2024-11-16T18:32:00.453",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384006,1731781920463,"fUSD",-695.01,9.697e-05,2,"2024-11-16T18:32:00.463",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384007,1731781920473,"fUSD",-500.0,9.697e-05,2,"2024-11-16T18:32:00.473",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384008,1731781920482,"fUSD",-500.0,9.697e-05,2,"2024-11-16T18:32:00.482",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384009,1731781920491,"fUSD",-500.0,9.7e-05,3,"2024-11-16T18:32:00.491",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384010,1731781920501,"fUSD",-1000.0,9.7e-05,2,"2024-11-16T18:32:00.501",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384011,1731781920511,"fUSD",-150.0,9.713e-05,2,"2024-11-16T18:32:00.511",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384012,1731781920521,"fUSD",-150.0,9.725e-05,2,"2024-11-16T18:32:00.521",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384013,1731781920531,"fUSD",-150.0,9.729e-05,2,"2024-11-16T18:32:00.531",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384014,1731781920541,"fUSD",-150.0,9.729e-05,2,"2024-11-16T18:32:00.541",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384015,1731781920551,"fUSD",-150.0,9.732e-05,2,"2024-11-16T18:32:00.551",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384016,1731781920561,"fUSD",-150.0,9.732e-05,2,"2024-11-16T18:32:00.561",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384017,1731781920571,"fUSD",-150.0,9.733e-05,2,"2024-11-16T18:32:00.571",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384018,1731781920581,"fUSD",-150.0,9.734e-05,2,"2024-11-16T18:32:00.581",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384019,1731781920593,"fUSD",-150.0,9.735e-05,2,"2024-11-16T18:32:00.593",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384020,1731781920602,"fUSD",-150.0,9.739e-05,2,"2024-11-16T18:32:00.602",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384021,1731781920612,"fUSD",-150.0,9.742e-05,2,"2024-11-16T18:32:00.612",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384022,1731781920623,"fUSD",-150.0,9.745e-05,2,"2024-11-16T18:32:00.623",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384023,1731781920632,"fUSD",-150.0,9.746e-05,2,"2024-11-16T18:32:00.632",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384024,1731781920641,"fUSD",-150.0,9.747e-05,2,"2024-11-16T18:32:00.641",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384025,1731781920651,"fUSD",-150.0,9.747e-05,2,"2024-11-16T18:32:00.651",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384026,1731781920660,"fUSD",-150.0,9.756e-05,2,"2024-11-16T18:32:00.660",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384027,1731781920670,"fUSD",-150.0,9.757e-05,2,"2024-11-16T18:32:00.670",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384028,1731781920680,"fUSD",-150.0,9.758e-05,2,"2024-11-16T18:32:00.680",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384029,1731781920689,"fUSD",-150.0,9.759e-05,2,"2024-11-16T18:32:00.689",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384030,1731781920699,"fUSD",-1500.0,9.759e-05,2,"2024-11-16T18:32:00.699",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384031,1731781920708,"fUSD",-150.0,9.76e-05,2,"2024-11-16T18:32:00.708",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384032,1731781920718,"fUSD",-150.0,9.764e-05,2,"2024-11-16T18:32:00.718",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384033,1731781920727,"fUSD",-150.0,9.766e-05,2,"2024-11-16T18:32:00.727",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384034,1731781920736,"fUSD",-150.0,9.766e-05,2,"2024-11-16T18:32:00.736",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384035,1731781920745,"fUSD",-150.0,9.769e-05,2,"2024-11-16T18:32:00.745",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384036,1731781920754,"fUSD",-150.0,9.771e-05,2,"2024-11-16T18:32:00.754",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384037,1731781920763,"fUSD",-150.0,9.772e-05,2,"2024-11-16T18:32:00.763",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384038,1731781920771,"fUSD",-150.0,9.773e-05,2,"2024-11-16T18:32:00.771",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384039,1731781920781,"fUSD",-150.0,9.774e-05,2,"2024-11-16T18:32:00.781",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384040,1731781920789,"fUSD",-150.0,9.775e-05,2,"2024-11-16T18:32:00.789",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384041,1731781920799,"fUSD",-150.0,9.781e-05,2,"2024-11-16T18:32:00.799",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384042,1731781920808,"fUSD",-150.0,9.782e-05,2,"2024-11-16T18:32:00.808",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384043,1731781920820,"fUSD",-150.0,9.782e-05,2,"2024-11-16T18:32:00.820",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384044,1731781920829,"fUSD",-150.0,9.784e-05,2,"2024-11-16T18:32:00.829",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384045,1731781920842,"fUSD",-150.0,9.785e-05,2,"2024-11-16T18:32:00.842",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384046,1731781920851,"fUSD",-150.0,9.788e-05,2,"2024-11-16T18:32:00.851",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384047,1731781920861,"fUSD",-150.0,9.788e-05,2,"2024-11-16T18:32:00.861",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384048,1731781920870,"fUSD",-150.0,9.789e-05,2,"2024-11-16T18:32:00.870",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384049,1731781920880,"fUSD",-150.0,9.791e-05,2,"2024-11-16T18:32:00.880",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384050,1731781920890,"fUSD",-150.0,9.791e-05,2,"2024-11-16T18:32:00.890",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384051,1731781920899,"fUSD",-150.0,9.794e-05,2,"2024-11-16T18:32:00.899",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384052,1731781920908,"fUSD",-150.0,9.795e-05,2,"2024-11-16T18:32:00.908",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384053,1731781920918,"fUSD",-1500.0,9.797e-05,2,"2024-11-16T18:32:00.918",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384054,1731781920928,"fUSD",-150.0,9.797e-05,2,"2024-11-16T18:32:00.928",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384055,1731781920937,"fUSD",-154.19041001,9.798e-05,2,"2024-11-16T18:32:00.937",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384056,1731781920947,"fUSD",-22503.07941231,9.8e-05,2,"2024-11-16T18:32:00.947",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384057,1731781920957,"fUSD",-500.0,9.8e-05,3,"2024-11-16T18:32:00.957",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384058,1731781920967,"fUSD",-150.0,9.802e-05,2,"2024-11-16T18:32:00.967",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384059,1731781920977,"fUSD",-150.0,9.803e-05,2,"2024-11-16T18:32:00.977",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384060,1731781920987,"fUSD",-150.0,9.803e-05,2,"2024-11-16T18:32:00.987",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384061,1731781920996,"fUSD",-150.0,9.804e-05,2,"2024-11-16T18:32:00.996",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384062,1731781921006,"fUSD",-150.0,9.805e-05,2,"2024-11-16T18:32:01.006",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384063,1731781921016,"fUSD",-150.0,9.806e-05,2,"2024-11-16T18:32:01.016",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384064,1731781921026,"fUSD",-150.0,9.808e-05,2,"2024-11-16T18:32:01.026",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384065,1731781921036,"fUSD",-150.0,9.809e-05,2,"2024-11-16T18:32:01.036",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384066,1731781921047,"fUSD",-150.0,9.809e-05,2,"2024-11-16T18:32:01.047",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384067,1731781921060,"fUSD",-150.0,9.81e-05,2,"2024-11-16T18:32:01.060",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384068,1731781921070,"fUSD",-150.0,9.811e-05,2,"2024-11-16T18:32:01.070",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384069,1731781921081,"fUSD",-150.0,9.812e-05,2,"2024-11-16T18:32:01.081",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384070,1731781921092,"fUSD",-150.0,9.813e-05,2,"2024-11-16T18:32:01.092",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384071,1731781921103,"fUSD",-150.0,9.815e-05,2,"2024-11-16T18:32:01.103",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384072,1731781921113,"fUSD",-150.0,9.816e-05,2,"2024-11-16T18:32:01.113",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384073,1731781921123,"fUSD",-150.0,9.816e-05,2,"2024-11-16T18:32:01.123",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384074,1731781921135,"fUSD",-150.0,9.818e-05,2,"2024-11-16T18:32:01.135",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384075,1731781921145,"fUSD",-1500.0,9.819e-05,2,"2024-11-16T18:32:01.145",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384076,1731781921156,"fUSD",-150.0,9.824e-05,2,"2024-11-16T18:32:01.156",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384077,1731781921171,"fUSD",-150.0,9.824e-05,2,"2024-11-16T18:32:01.171",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384078,1731781921181,"fUSD",-150.0,9.824e-05,2,"2024-11-16T18:32:01.181",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384079,1731781921191,"fUSD",-150.0,9.826e-05,2,"2024-11-16T18:32:01.191",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384080,1731781921203,"fUSD",-1500.0,9.828e-05,2,"2024-11-16T18:32:01.203",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384081,1731781921212,"fUSD",-167.0,9.832e-05,2,"2024-11-16T18:32:01.212",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384082,1731781921223,"fUSD",-150.0,9.832e-05,2,"2024-11-16T18:32:01.223",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384083,1731781921232,"fUSD",-182.69123467,9.833e-05,2,"2024-11-16T18:32:01.232",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384084,1731781921242,"fUSD",-150.0,9.833e-05,2,"2024-11-16T18:32:01.242",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384085,1731781921379,"fUSD",-161.5486981,9.834e-05,2,"2024-11-16T18:32:01.379",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384086,1731781921389,"fUSD",-150.0,9.835e-05,2,"2024-11-16T18:32:01.389",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384087,1731781921399,"fUSD",-1500.0,9.836e-05,2,"2024-11-16T18:32:01.399",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384088,1731781921410,"fUSD",-150.0,9.843e-05,2,"2024-11-16T18:32:01.410",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384089,1731781921420,"fUSD",-150.0,9.843e-05,2,"2024-11-16T18:32:01.420",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384090,1731781921430,"fUSD",-1500.0,9.844e-05,2,"2024-11-16T18:32:01.430",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384091,1731781921440,"fUSD",-150.0,9.845e-05,2,"2024-11-16T18:32:01.440",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384092,1731781921450,"fUSD",-150.0,9.847e-05,2,"2024-11-16T18:32:01.450",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384093,1731781921460,"fUSD",-150.0,9.848e-05,2,"2024-11-16T18:32:01.460",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384094,1731781921469,"fUSD",-150.0,9.852e-05,2,"2024-11-16T18:32:01.469",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384095,1731781921479,"fUSD",-150.0,9.852e-05,2,"2024-11-16T18:32:01.479",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384096,1731781921489,"fUSD",-150.0,9.855e-05,2,"2024-11-16T18:32:01.489",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384097,1731781921499,"fUSD",-150.0,9.857e-05,2,"2024-11-16T18:32:01.499",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384098,1731781921511,"fUSD",-150.0,9.858e-05,2,"2024-11-16T18:32:01.511",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384099,1731781921521,"fUSD",-150.0,9.859e-05,2,"2024-11-16T18:32:01.521",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384100,1731781921531,"fUSD",-150.0,9.86e-05,2,"2024-11-16T18:32:01.531",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384101,1731781921542,"fUSD",-150.0,9.861e-05,2,"2024-11-16T18:32:01.542",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384102,1731781921551,"fUSD",-150.0,9.862e-05,2,"2024-11-16T18:32:01.551",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384103,1731781921561,"fUSD",-150.0,9.863e-05,2,"2024-11-16T18:32:01.561",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384104,1731781921571,"fUSD",-150.0,9.863e-05,2,"2024-11-16T18:32:01.571",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384105,1731781921581,"fUSD",-150.0,9.863e-05,2,"2024-11-16T18:32:01.581",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384106,1731781921592,"fUSD",-150.0,9.865e-05,2,"2024-11-16T18:32:01.592",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384107,1731781921602,"fUSD",-150.0,9.868e-05,2,"2024-11-16T18:32:01.602",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384108,1731781921612,"fUSD",-150.0,9.87e-05,2,"2024-11-16T18:32:01.612",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384109,1731781921622,"fUSD",-150.0,9.87e-05,2,"2024-11-16T18:32:01.622",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384110,1731781921632,"fUSD",-150.0,9.872e-05,2,"2024-11-16T18:32:01.632",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384111,1731781921642,"fUSD",-150.0,9.872e-05,2,"2024-11-16T18:32:01.642",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384112,1731781921652,"fUSD",-1160.0,9.878e-05,2,"2024-11-16T18:32:01.652",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384113,1731781921661,"fUSD",-13644.0,9.878e-05,2,"2024-11-16T18:32:01.661",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384114,1731781921671,"fUSD",-150.0,9.878e-05,2,"2024-11-16T18:32:01.671",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384115,1731781921680,"fUSD",-150.0,9.878e-05,2,"2024-11-16T18:32:01.680",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384116,1731781921690,"fUSD",-2061724.75193715,9.88e-05,2,"2024-11-16T18:32:01.690",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384117,1731781921700,"fUSD",-150.0,9.881e-05,2,"2024-11-16T18:32:01.700",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384118,1731781921710,"fUSD",-1500.0,9.883e-05,2,"2024-11-16T18:32:01.710",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384119,1731781921720,"fUSD",-150.0,9.886e-05,2,"2024-11-16T18:32:01.720",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384120,1731781921729,"fUSD",-999.999999,9.888e-05,2,"2024-11-16T18:32:01.729",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384121,1731781921739,"fUSD",-150.0,9.888e-05,2,"2024-11-16T18:32:01.739",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384122,1731781921749,"fUSD",-150.0,9.892e-05,2,"2024-11-16T18:32:01.749",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384123,1731781921762,"fUSD",-153.0,9.893e-05,2,"2024-11-16T18:32:01.762",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384124,1731781921772,"fUSD",-150.0,9.893e-05,2,"2024-11-16T18:32:01.772",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384125,1731781921783,"fUSD",-150.0,9.896e-05,2,"2024-11-16T18:32:01.783",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384126,1731781921794,"fUSD",-150.0,9.897e-05,2,"2024-11-16T18:32:01.794",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384127,1731781921804,"fUSD",-150.0,9.898e-05,2,"2024-11-16T18:32:01.804",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384128,1731781921813,"fUSD",-150.0,9.898e-05,2,"2024-11-16T18:32:01.813",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384129,1731781921823,"fUSD",-4136.239,9.898e-05,2,"2024-11-16T18:32:01.823",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384130,1731781921832,"fUSD",-150.0,9.899e-05,2,"2024-11-16T18:32:01.832",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384131,1731781921849,"fUSD",-150.0,9.899e-05,2,"2024-11-16T18:32:01.849",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384132,1731781921859,"fUSD",-8882.672818,9.9e-05,2,"2024-11-16T18:32:01.859",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384133,1731781921870,"fUSD",-242250.6117341,9.9e-05,2,"2024-11-16T18:32:01.870",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384134,1731781921880,"fUSD",-10886.95845842,9.9e-05,2,"2024-11-16T18:32:01.880",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384135,1731781921890,"fUSD",-1000.0,9.9e-05,3,"2024-11-16T18:32:01.890",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384136,1731781921899,"fUSD",-150.0,9.9e-05,2,"2024-11-16T18:32:01.899",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384137,1731781921909,"fUSD",-150.0,9.9e-05,2,"2024-11-16T18:32:01.909",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384138,1731781921919,"fUSD",-1728.0,9.9e-05,2,"2024-11-16T18:32:01.919",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384139,1731781921929,"fUSD",-1112.89356595,9.9e-05,2,"2024-11-16T18:32:01.929",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384140,1731781921939,"fUSD",-150.0,9.903e-05,2,"2024-11-16T18:32:01.939",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384141,1731781921949,"fUSD",-1495.0,9.91e-05,2,"2024-11-16T18:32:01.949",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384142,1731781921960,"fUSD",-150.0,9.911e-05,2,"2024-11-16T18:32:01.960",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384143,1731781921970,"fUSD",-150.0,9.914e-05,2,"2024-11-16T18:32:01.970",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384144,1731781921979,"fUSD",-150.0,9.915e-05,2,"2024-11-16T18:32:01.979",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384145,1731781921989,"fUSD",-150.0,9.916e-05,2,"2024-11-16T18:32:01.989",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384146,1731781921999,"fUSD",-150.0,9.92e-05,2,"2024-11-16T18:32:01.999",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384147,1731781922009,"fUSD",-150.0,9.923e-05,2,"2024-11-16T18:32:02.009",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384148,1731781922018,"fUSD",-150.0,9.924e-05,2,"2024-11-16T18:32:02.018",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384149,1731781922028,"fUSD",-150.0,9.924e-05,2,"2024-11-16T18:32:02.028",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384150,1731781922038,"fUSD",-150.0,9.926e-05,2,"2024-11-16T18:32:02.038",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384151,1731781922049,"fUSD",-150.0,9.928e-05,2,"2024-11-16T18:32:02.049",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384152,1731781922061,"fUSD",-1500.0,9.93e-05,2,"2024-11-16T18:32:02.061",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384153,1731781922072,"fUSD",-150.0,9.931e-05,2,"2024-11-16T18:32:02.072",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384154,1731781922082,"fUSD",-150.0,9.932e-05,2,"2024-11-16T18:32:02.082",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384155,1731781922095,"fUSD",-150.0,9.934e-05,2,"2024-11-16T18:32:02.095",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384156,1731781922106,"fUSD",-150.0,9.935e-05,2,"2024-11-16T18:32:02.106",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384157,1731781922117,"fUSD",-150.0,9.936e-05,2,"2024-11-16T18:32:02.117",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384158,1731781922128,"fUSD",-150.0,9.937e-05,2,"2024-11-16T18:32:02.128",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384159,1731781922138,"fUSD",-150.0,9.941e-05,2,"2024-11-16T18:32:02.138",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384160,1731781922148,"fUSD",-150.0,9.942e-05,2,"2024-11-16T18:32:02.148",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384161,1731781922159,"fUSD",-255.0,9.943e-05,2,"2024-11-16T18:32:02.159",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384162,1731781922169,"fUSD",-150.0,9.945e-05,2,"2024-11-16T18:32:02.169",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384163,1731781922178,"fUSD",-150.0,9.945e-05,2,"2024-11-16T18:32:02.178",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384164,1731781922188,"fUSD",-150.0,9.947e-05,2,"2024-11-16T18:32:02.188",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384165,1731781922199,"fUSD",-150.0,9.948e-05,2,"2024-11-16T18:32:02.199",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384166,1731781922209,"fUSD",-269.66633053,9.949e-05,2,"2024-11-16T18:32:02.209",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384167,1731781922219,"fUSD",-150.0,9.949e-05,2,"2024-11-16T18:32:02.219",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384168,1731781922229,"fUSD",-150.0,9.95e-05,2,"2024-11-16T18:32:02.229",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384169,1731781922239,"fUSD",-150.0,9.95e-05,2,"2024-11-16T18:32:02.239",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384170,1731781922248,"fUSD",-4294.69816133,9.95e-05,2,"2024-11-16T18:32:02.248",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384171,1731781922258,"fUSD",-200.7540961,9.95e-05,2,"2024-11-16T18:32:02.258",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384172,1731781922268,"fUSD",-150.0,9.953e-05,2,"2024-11-16T18:32:02.268",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384173,1731781922278,"fUSD",-150.0,9.953e-05,2,"2024-11-16T18:32:02.278",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384174,1731781922288,"fUSD",-200.0,9.954e-05,2,"2024-11-16T18:32:02.288",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384175,1731781922298,"fUSD",-200.0,9.955e-05,2,"2024-11-16T18:32:02.298",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384176,1731781922307,"fUSD",-4294.69816133,9.956e-05,2,"2024-11-16T18:32:02.307",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384177,1731781922317,"fUSD",-200.7540961,9.956e-05,2,"2024-11-16T18:32:02.317",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384178,1731781922327,"fUSD",-150.0,9.957e-05,2,"2024-11-16T18:32:02.327",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384179,1731781922339,"fUSD",-150.0,9.959e-05,2,"2024-11-16T18:32:02.339",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384180,1731781922348,"fUSD",-150.0,9.959e-05,2,"2024-11-16T18:32:02.348",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384181,1731781922358,"fUSD",-150.0,9.96e-05,2,"2024-11-16T18:32:02.358",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384182,1731781922368,"fUSD",-150.0,9.961e-05,2,"2024-11-16T18:32:02.368",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384183,1731781922377,"fUSD",-200.0,9.963e-05,2,"2024-11-16T18:32:02.377",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384184,1731781922387,"fUSD",-150.0,9.963e-05,2,"2024-11-16T18:32:02.387",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384185,1731781922396,"fUSD",-150.0,9.963e-05,2,"2024-11-16T18:32:02.396",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384186,1731781922406,"fUSD",-1500.0,9.964e-05,2,"2024-11-16T18:32:02.406",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384187,1731781922416,"fUSD",-150.0,9.964e-05,2,"2024-11-16T18:32:02.416",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384188,1731781922425,"fUSD",-150.0,9.965e-05,2,"2024-11-16T18:32:02.425",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384189,1731781922435,"fUSD",-200.0,9.967e-05,2,"2024-11-16T18:32:02.435",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384190,1731781922445,"fUSD",-150.0,9.97e-05,2,"2024-11-16T18:32:02.445",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384191,1731781922454,"fUSD",-200.0,9.971e-05,2,"2024-11-16T18:32:02.454",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384192,1731781922464,"fUSD",-150.0,9.971e-05,2,"2024-11-16T18:32:02.464",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384193,1731781922474,"fUSD",-150.0,9.974e-05,2,"2024-11-16T18:32:02.474",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384194,1731781922485,"fUSD",-150.0,9.975e-05,2,"2024-11-16T18:32:02.485",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384195,1731781922496,"fUSD",-150.0,9.976e-05,2,"2024-11-16T18:32:02.496",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384196,1731781922506,"fUSD",-1500.0,9.978e-05,2,"2024-11-16T18:32:02.506",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384197,1731781922515,"fUSD",-150.0,9.979e-05,2,"2024-11-16T18:32:02.515",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384198,1731781922525,"fUSD",-150.0,9.979e-05,2,"2024-11-16T18:32:02.525",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384199,1731781922534,"fUSD",-150.0,9.982e-05,2,"2024-11-16T18:32:02.534",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384200,1731781922544,"fUSD",-2750.708,9.983e-05,2,"2024-11-16T18:32:02.544",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384201,1731781922554,"fUSD",-175.317,9.983e-05,2,"2024-11-16T18:32:02.554",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384202,1731781922564,"fUSD",-200.7540961,9.983e-05,2,"2024-11-16T18:32:02.564",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384203,1731781922575,"fUSD",-1230.88030951,9.984e-05,2,"2024-11-16T18:32:02.575",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384204,1731781922586,"fUSD",-200.7540961,9.987e-05,2,"2024-11-16T18:32:02.586",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384205,1731781922597,"fUSD",-150.0,9.987e-05,2,"2024-11-16T18:32:02.597",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384206,1731781922607,"fUSD",-150.0,9.987e-05,2,"2024-11-16T18:32:02.607",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384207,1731781922616,"fUSD",-4294.69816133,9.988e-05,2,"2024-11-16T18:32:02.616",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384208,1731781922626,"fUSD",-150.0,9.988e-05,2,"2024-11-16T18:32:02.626",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384209,1731781922636,"fUSD",-1500.0,9.988e-05,2,"2024-11-16T18:32:02.636",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384210,1731781922646,"fUSD",-1880.5679926,9.988e-05,2,"2024-11-16T18:32:02.646",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384211,1731781922655,"fUSD",-506.9162589,9.988e-05,2,"2024-11-16T18:32:02.655",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384212,1731781922666,"fUSD",-4294.69816133,9.988e-05,2,"2024-11-16T18:32:02.666",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384213,1731781922676,"fUSD",-150.0,9.989e-05,2,"2024-11-16T18:32:02.676",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384214,1731781922686,"fUSD",-150.0,9.99e-05,2,"2024-11-16T18:32:02.686",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384215,1731781922696,"fUSD",-200.0,9.991e-05,2,"2024-11-16T18:32:02.696",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384216,1731781922705,"fUSD",-4294.69816133,9.992e-05,2,"2024-11-16T18:32:02.705",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384217,1731781922716,"fUSD",-200.7540961,9.992e-05,2,"2024-11-16T18:32:02.716",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384218,1731781922726,"fUSD",-150.0,9.992e-05,2,"2024-11-16T18:32:02.726",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384219,1731781922735,"fUSD",-150.0,9.993e-05,2,"2024-11-16T18:32:02.735",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384220,1731781922746,"fUSD",-2002.2106806,9.993e-05,2,"2024-11-16T18:32:02.746",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384221,1731781922755,"fUSD",-2123.8533686,9.993e-05,2,"2024-11-16T18:32:02.755",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384222,1731781922765,"fUSD",-539.7056378,9.993e-05,2,"2024-11-16T18:32:02.765",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384223,1731781922774,"fUSD",-572.4950166,9.993e-05,2,"2024-11-16T18:32:02.774",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384224,1731781922784,"fUSD",-605.2843954,9.993e-05,2,"2024-11-16T18:32:02.784",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384225,1731781922793,"fUSD",-150.0,9.995e-05,2,"2024-11-16T18:32:02.793",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384226,1731781922803,"fUSD",-333.97,9.996e-05,2,"2024-11-16T18:32:02.803",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384227,1731781922813,"fUSD",-500.0,9.996e-05,2,"2024-11-16T18:32:02.813",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384228,1731781922822,"fUSD",-500.0,9.996e-05,2,"2024-11-16T18:32:02.822",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384229,1731781922832,"fUSD",-884.81,9.996e-05,2,"2024-11-16T18:32:02.832",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384230,1731781922843,"fUSD",-548.21,9.996e-05,2,"2024-11-16T18:32:02.843",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384231,1731781922852,"fUSD",-585.31,9.996e-05,2,"2024-11-16T18:32:02.852",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384232,1731781922862,"fUSD",-500.0,9.996e-05,2,"2024-11-16T18:32:02.862",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384233,1731781922872,"fUSD",-234.20287051,9.996e-05,2,"2024-11-16T18:32:02.872",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384234,1731781922881,"fUSD",-500.0,9.996e-05,2,"2024-11-16T18:32:02.881",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384235,1731781922891,"fUSD",-737.78,9.996e-05,2,"2024-11-16T18:32:02.891",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384236,1731781922902,"fUSD",-1245.98,9.996e-05,2,"2024-11-16T18:32:02.902",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384237,1731781922912,"fUSD",-1500.58,9.996e-05,2,"2024-11-16T18:32:02.912",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384238,1731781922922,"fUSD",-531.54,9.996e-05,2,"2024-11-16T18:32:02.922",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384239,1731781922932,"fUSD",-500.0,9.996e-05,2,"2024-11-16T18:32:02.932",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384240,1731781922942,"fUSD",-643.25,9.996e-05,2,"2024-11-16T18:32:02.942",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384241,1731781922952,"fUSD",-818.94,9.996e-05,2,"2024-11-16T18:32:02.952",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384242,1731781922962,"fUSD",-732.48,9.996e-05,2,"2024-11-16T18:32:02.962",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384243,1731781922972,"fUSD",-500.0,9.996e-05,2,"2024-11-16T18:32:02.972",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384244,1731781922982,"fUSD",-648.58,9.996e-05,2,"2024-11-16T18:32:02.982",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384245,1731781922992,"fUSD",-1067.48,9.996e-05,2,"2024-11-16T18:32:02.992",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384246,1731781923001,"fUSD",-634.6,9.996e-05,2,"2024-11-16T18:32:03.001",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384247,1731781923011,"fUSD",-996.13,9.996e-05,2,"2024-11-16T18:32:03.011",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384248,1731781923021,"fUSD",-827.98,9.996e-05,2,"2024-11-16T18:32:03.021",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384249,1731781923032,"fUSD",-500.0,9.996e-05,2,"2024-11-16T18:32:03.032",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384250,1731781923043,"fUSD",-2327.39,9.996e-05,2,"2024-11-16T18:32:03.043",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384251,1731781923055,"fUSD",-500.0,9.996e-05,2,"2024-11-16T18:32:03.055",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384252,1731781923067,"fUSD",-500.0,9.996e-05,2,"2024-11-16T18:32:03.067",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384253,1731781923077,"fUSD",-700.31,9.996e-05,2,"2024-11-16T18:32:03.077",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384254,1731781923088,"fUSD",-569.01,9.996e-05,2,"2024-11-16T18:32:03.088",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384255,1731781923099,"fUSD",-500.0,9.996e-05,2,"2024-11-16T18:32:03.099",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384256,1731781923110,"fUSD",-500.0,9.996e-05,2,"2024-11-16T18:32:03.110",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384257,1731781923121,"fUSD",-827.35,9.996e-05,2,"2024-11-16T18:32:03.121",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384258,1731781923131,"fUSD",-1104.21,9.996e-05,2,"2024-11-16T18:32:03.131",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384259,1731781923143,"fUSD",-815.66,9.996e-05,2,"2024-11-16T18:32:03.143",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384260,1731781923152,"fUSD",-1652.0,9.996e-05,2,"2024-11-16T18:32:03.152",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384261,1731781923163,"fUSD",-526.82734827,9.996e-05,2,"2024-11-16T18:32:03.163",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384262,1731781923173,"fUSD",-500.0,9.996e-05,2,"2024-11-16T18:32:03.173",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384263,1731781923184,"fUSD",-500.0,9.996e-05,2,"2024-11-16T18:32:03.184",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384264,1731781923194,"fUSD",-1317.32,9.996e-05,2,"2024-11-16T18:32:03.194",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384265,1731781923204,"fUSD",-500.0,9.996e-05,2,"2024-11-16T18:32:03.204",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384266,1731781923214,"fUSD",-568.97,9.996e-05,2,"2024-11-16T18:32:03.214",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384267,1731781923224,"fUSD",-500.0,9.996e-05,2,"2024-11-16T18:32:03.224",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384268,1731781923235,"fUSD",-754.24,9.996e-05,2,"2024-11-16T18:32:03.235",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384269,1731781923245,"fUSD",-500.0,9.996e-05,2,"2024-11-16T18:32:03.245",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384270,1731781923256,"fUSD",-1174.63,9.996e-05,2,"2024-11-16T18:32:03.256",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384271,1731781923266,"fUSD",-1196.21,9.996e-05,2,"2024-11-16T18:32:03.266",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384272,1731781923275,"fUSD",-724.22,9.996e-05,2,"2024-11-16T18:32:03.275",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384273,1731781923285,"fUSD",-500.0,9.996e-05,2,"2024-11-16T18:32:03.285",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384274,1731781923295,"fUSD",-570.43,9.996e-05,2,"2024-11-16T18:32:03.295",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384275,1731781923305,"fUSD",-541.3,9.996e-05,2,"2024-11-16T18:32:03.305",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384276,1731781923315,"fUSD",-500.0,9.996e-05,2,"2024-11-16T18:32:03.315",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384277,1731781923325,"fUSD",-500.0,9.996e-05,2,"2024-11-16T18:32:03.325",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384278,1731781923335,"fUSD",-1804.53,9.996e-05,2,"2024-11-16T18:32:03.335",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384279,1731781923348,"fUSD",-500.0,9.996e-05,2,"2024-11-16T18:32:03.348",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384280,1731781923358,"fUSD",-500.0,9.996e-05,2,"2024-11-16T18:32:03.358",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384281,1731781923369,"fUSD",-150.0,9.996e-05,2,"2024-11-16T18:32:03.369",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384282,1731781923380,"fUSD",-788.09,9.996e-05,2,"2024-11-16T18:32:03.380",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384283,1731781923390,"fUSD",-899.27,9.996e-05,2,"2024-11-16T18:32:03.390",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384284,1731781923400,"fUSD",-500.0,9.996e-05,2,"2024-11-16T18:32:03.400",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384285,1731781923411,"fUSD",-624.79,9.996e-05,2,"2024-11-16T18:32:03.411",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384286,1731781923420,"fUSD",-670.96,9.996e-05,2,"2024-11-16T18:32:03.420",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384287,1731781923432,"fUSD",-716.94,9.996e-05,2,"2024-11-16T18:32:03.432",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384288,1731781923442,"fUSD",-500.0,9.996e-05,2,"2024-11-16T18:32:03.442",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384289,1731781923452,"fUSD",-500.0,9.996e-05,2,"2024-11-16T18:32:03.452",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384290,1731781923462,"fUSD",-595.45,9.996e-05,2,"2024-11-16T18:32:03.462",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384291,1731781923472,"fUSD",-628.01,9.996e-05,2,"2024-11-16T18:32:03.472",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384292,1731781923823,"fUSD",-500.0,9.996e-05,2,"2024-11-16T18:32:03.823",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384293,1731781923843,"fUSD",-648.13,9.996e-05,2,"2024-11-16T18:32:03.843",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384294,1731781923854,"fUSD",-581.34,9.996e-05,2,"2024-11-16T18:32:03.854",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384295,1731781923865,"fUSD",-500.0,9.996e-05,2,"2024-11-16T18:32:03.865",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384296,1731781923875,"fUSD",-747.03,9.996e-05,2,"2024-11-16T18:32:03.875",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384297,1731781923885,"fUSD",-419.9641996,9.996e-05,2,"2024-11-16T18:32:03.885",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384298,1731781923896,"fUSD",-500.0,9.996e-05,2,"2024-11-16T18:32:03.896",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384299,1731781923909,"fUSD",-500.0,9.996e-05,2,"2024-11-16T18:32:03.909",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384300,1731781923920,"fUSD",-1704.03,9.996e-05,2,"2024-11-16T18:32:03.920",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384301,1731781923930,"fUSD",-500.0,9.996e-05,2,"2024-11-16T18:32:03.930",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384302,1731781923941,"fUSD",-500.0,9.996e-05,2,"2024-11-16T18:32:03.941",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384303,1731781923952,"fUSD",-839.65,9.996e-05,2,"2024-11-16T18:32:03.952",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384304,1731781923963,"fUSD",-590.44,9.996e-05,2,"2024-11-16T18:32:03.963",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384305,1731781923973,"fUSD",-1026.66,9.996e-05,2,"2024-11-16T18:32:03.973",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384306,1731781923983,"fUSD",-1128.16,9.996e-05,2,"2024-11-16T18:32:03.983",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384307,1731781923994,"fUSD",-500.0,9.996e-05,2,"2024-11-16T18:32:03.994",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384308,1731781924005,"fUSD",-500.0,9.996e-05,2,"2024-11-16T18:32:04.005",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384309,1731781924016,"fUSD",-864.18,9.996e-05,2,"2024-11-16T18:32:04.016",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384310,1731781924027,"fUSD",-500.0,9.996e-05,2,"2024-11-16T18:32:04.027",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384311,1731781924038,"fUSD",-696.5,9.996e-05,2,"2024-11-16T18:32:04.038",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384312,1731781924049,"fUSD",-695.01,9.996e-05,2,"2024-11-16T18:32:04.049",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384313,1731781924063,"fUSD",-500.0,9.996e-05,2,"2024-11-16T18:32:04.063",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384314,1731781924073,"fUSD",-500.0,9.996e-05,2,"2024-11-16T18:32:04.073",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384315,1731781924084,"fUSD",-1494.18,9.997e-05,2,"2024-11-16T18:32:04.084",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384316,1731781924098,"fUSD",-500.0,9.997e-05,2,"2024-11-16T18:32:04.098",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384317,1731781924108,"fUSD",-540.78,9.997e-05,2,"2024-11-16T18:32:04.108",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384318,1731781924119,"fUSD",-500.0,9.997e-05,2,"2024-11-16T18:32:04.119",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384319,1731781924130,"fUSD",-500.0,9.997e-05,2,"2024-11-16T18:32:04.130",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384320,1731781924141,"fUSD",-708.4,9.997e-05,2,"2024-11-16T18:32:04.141",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384321,1731781924152,"fUSD",-700.0,9.997e-05,2,"2024-11-16T18:32:04.152",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384322,1731781924162,"fUSD",-500.0,9.997e-05,2,"2024-11-16T18:32:04.162",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384323,1731781924173,"fUSD",-646.8410008,9.997e-05,2,"2024-11-16T18:32:04.173",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384324,1731781924183,"fUSD",-543.58,9.998e-05,2,"2024-11-16T18:32:04.183",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384325,1731781924194,"fUSD",-594.8,9.998e-05,2,"2024-11-16T18:32:04.194",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384326,1731781924204,"fUSD",-671.11,9.998e-05,2,"2024-11-16T18:32:04.204",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384327,1731781924214,"fUSD",-591.49,9.998e-05,2,"2024-11-16T18:32:04.214",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384328,1731781924225,"fUSD",-738.74,9.998e-05,2,"2024-11-16T18:32:04.225",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384329,1731781924235,"fUSD",-780.84,9.998e-05,2,"2024-11-16T18:32:04.235",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384330,1731781924246,"fUSD",-755.72,9.998e-05,2,"2024-11-16T18:32:04.246",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384331,1731781924256,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:32:04.256",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384332,1731781924266,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:32:04.266",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384333,1731781924278,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:32:04.278",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384334,1731781924288,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:32:04.288",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384335,1731781924299,"fUSD",-277.8,9.998e-05,2,"2024-11-16T18:32:04.299",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384336,1731781924309,"fUSD",-1029.87,9.998e-05,2,"2024-11-16T18:32:04.309",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384337,1731781924320,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:32:04.320",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384338,1731781924331,"fUSD",-736.75,9.998e-05,2,"2024-11-16T18:32:04.331",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384339,1731781924343,"fUSD",-1494.18,9.998e-05,2,"2024-11-16T18:32:04.343",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384340,1731781924354,"fUSD",-1494.18,9.998e-05,2,"2024-11-16T18:32:04.354",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384341,1731781924364,"fUSD",-1494.18,9.998e-05,2,"2024-11-16T18:32:04.364",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384342,1731781924375,"fUSD",-1494.18,9.998e-05,2,"2024-11-16T18:32:04.375",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384343,1731781924387,"fUSD",-1494.36305471,9.998e-05,2,"2024-11-16T18:32:04.387",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384344,1731781924397,"fUSD",-884.81,9.998e-05,2,"2024-11-16T18:32:04.397",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384345,1731781924407,"fUSD",-884.81,9.998e-05,2,"2024-11-16T18:32:04.407",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384346,1731781924417,"fUSD",-884.81,9.998e-05,2,"2024-11-16T18:32:04.417",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384347,1731781924427,"fUSD",-548.21,9.998e-05,2,"2024-11-16T18:32:04.427",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384348,1731781924438,"fUSD",-548.21,9.998e-05,2,"2024-11-16T18:32:04.438",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384349,1731781924449,"fUSD",-548.21,9.998e-05,2,"2024-11-16T18:32:04.449",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384350,1731781924459,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:32:04.459",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384351,1731781924470,"fUSD",-585.31,9.998e-05,2,"2024-11-16T18:32:04.470",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384352,1731781924481,"fUSD",-585.31,9.998e-05,2,"2024-11-16T18:32:04.481",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384353,1731781924491,"fUSD",-585.31,9.998e-05,2,"2024-11-16T18:32:04.491",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384354,1731781924501,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:32:04.501",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384355,1731781924512,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:32:04.512",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384356,1731781924522,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:32:04.522",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384357,1731781924533,"fUSD",-299.63,9.998e-05,2,"2024-11-16T18:32:04.533",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384358,1731781924543,"fUSD",-606.22,9.998e-05,2,"2024-11-16T18:32:04.543",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384359,1731781924554,"fUSD",-571.8,9.998e-05,2,"2024-11-16T18:32:04.554",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384360,1731781924564,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:32:04.564",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384361,1731781924574,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:32:04.574",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384362,1731781924584,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:32:04.584",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384363,1731781924596,"fUSD",-1272.33,9.998e-05,2,"2024-11-16T18:32:04.596",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384364,1731781924606,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:32:04.606",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384365,1731781924615,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:32:04.615",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384366,1731781924625,"fUSD",-512.04443995,9.998e-05,2,"2024-11-16T18:32:04.625",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384367,1731781924635,"fUSD",-737.78,9.998e-05,2,"2024-11-16T18:32:04.635",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384368,1731781924645,"fUSD",-737.78,9.998e-05,2,"2024-11-16T18:32:04.645",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384369,1731781924654,"fUSD",-737.78,9.998e-05,2,"2024-11-16T18:32:04.654",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384370,1731781924664,"fUSD",-1245.98,9.998e-05,2,"2024-11-16T18:32:04.664",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384371,1731781924674,"fUSD",-540.78,9.998e-05,2,"2024-11-16T18:32:04.674",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384372,1731781924685,"fUSD",-1245.98,9.998e-05,2,"2024-11-16T18:32:04.685",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384373,1731781924695,"fUSD",-540.78,9.998e-05,2,"2024-11-16T18:32:04.695",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384374,1731781924706,"fUSD",-1245.98,9.998e-05,2,"2024-11-16T18:32:04.706",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384375,1731781924716,"fUSD",-540.78,9.998e-05,2,"2024-11-16T18:32:04.716",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384376,1731781924727,"fUSD",-540.78,9.998e-05,2,"2024-11-16T18:32:04.727",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384377,1731781924738,"fUSD",-540.91777327,9.998e-05,2,"2024-11-16T18:32:04.738",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384378,1731781924748,"fUSD",-1500.58,9.998e-05,2,"2024-11-16T18:32:04.748",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384379,1731781924759,"fUSD",-1500.58,9.998e-05,2,"2024-11-16T18:32:04.759",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384380,1731781924769,"fUSD",-1500.58,9.998e-05,2,"2024-11-16T18:32:04.769",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384381,1731781924779,"fUSD",-531.54,9.998e-05,2,"2024-11-16T18:32:04.779",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384382,1731781924789,"fUSD",-531.54,9.998e-05,2,"2024-11-16T18:32:04.789",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384383,1731781924800,"fUSD",-531.54,9.998e-05,2,"2024-11-16T18:32:04.800",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384384,1731781924810,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:32:04.810",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384385,1731781924820,"fUSD",-818.94,9.998e-05,2,"2024-11-16T18:32:04.820",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384386,1731781924829,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:32:04.829",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384387,1731781924841,"fUSD",-818.94,9.998e-05,2,"2024-11-16T18:32:04.841",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384388,1731781924851,"fUSD",-643.25,9.998e-05,2,"2024-11-16T18:32:04.851",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384389,1731781924861,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:32:04.861",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384390,1731781924871,"fUSD",-818.94,9.998e-05,2,"2024-11-16T18:32:04.871",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384391,1731781924882,"fUSD",-643.25,9.998e-05,2,"2024-11-16T18:32:04.882",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384392,1731781924892,"fUSD",-643.25,9.998e-05,2,"2024-11-16T18:32:04.892",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384393,1731781924903,"fUSD",-732.48,9.998e-05,2,"2024-11-16T18:32:04.903",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384394,1731781924912,"fUSD",-732.48,9.998e-05,2,"2024-11-16T18:32:04.912",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384395,1731781924922,"fUSD",-732.48,9.998e-05,2,"2024-11-16T18:32:04.922",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384396,1731781924932,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:32:04.932",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384397,1731781924942,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:32:04.942",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384398,1731781924952,"fUSD",-648.58,9.998e-05,2,"2024-11-16T18:32:04.952",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384399,1731781924963,"fUSD",-648.58,9.998e-05,2,"2024-11-16T18:32:04.963",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384400,1731781924972,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:32:04.972",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384401,1731781924982,"fUSD",-648.58,9.998e-05,2,"2024-11-16T18:32:04.982",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384402,1731781924993,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:32:04.993",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384403,1731781925004,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:32:05.004",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384404,1731781925015,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:32:05.015",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384405,1731781925026,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:32:05.026",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384406,1731781925037,"fUSD",-561.54,9.998e-05,2,"2024-11-16T18:32:05.037",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384407,1731781925048,"fUSD",-1067.48,9.998e-05,2,"2024-11-16T18:32:05.048",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384408,1731781925063,"fUSD",-1067.48,9.998e-05,2,"2024-11-16T18:32:05.063",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384409,1731781925074,"fUSD",-1067.48,9.998e-05,2,"2024-11-16T18:32:05.074",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384410,1731781925085,"fUSD",-634.6,9.998e-05,2,"2024-11-16T18:32:05.085",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384411,1731781925103,"fUSD",-634.6,9.998e-05,2,"2024-11-16T18:32:05.103",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384412,1731781925114,"fUSD",-634.6,9.998e-05,2,"2024-11-16T18:32:05.114",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384413,1731781925124,"fUSD",-996.13,9.998e-05,2,"2024-11-16T18:32:05.124",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384414,1731781925136,"fUSD",-996.13,9.998e-05,2,"2024-11-16T18:32:05.136",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384415,1731781925146,"fUSD",-171.63163415,9.998e-05,2,"2024-11-16T18:32:05.146",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384416,1731781925157,"fUSD",-996.13,9.998e-05,2,"2024-11-16T18:32:05.157",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384417,1731781925168,"fUSD",-827.98,9.998e-05,2,"2024-11-16T18:32:05.168",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384418,1731781925178,"fUSD",-827.98,9.998e-05,2,"2024-11-16T18:32:05.178",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384419,1731781925188,"fUSD",-827.98,9.998e-05,2,"2024-11-16T18:32:05.188",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384420,1731781925198,"fUSD",-598.21,9.998e-05,2,"2024-11-16T18:32:05.198",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384421,1731781925208,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:32:05.208",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384422,1731781925219,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:32:05.219",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384423,1731781925229,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:32:05.229",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384424,1731781925239,"fUSD",-2327.39,9.998e-05,2,"2024-11-16T18:32:05.239",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384425,1731781925250,"fUSD",-2327.39,9.998e-05,2,"2024-11-16T18:32:05.250",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384426,1731781925260,"fUSD",-2327.39,9.998e-05,2,"2024-11-16T18:32:05.260",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384427,1731781925270,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:32:05.270",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384428,1731781925280,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:32:05.280",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384429,1731781925290,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:32:05.290",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384430,1731781925300,"fUSD",-248.37466167,9.998e-05,2,"2024-11-16T18:32:05.300",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384431,1731781925310,"fUSD",-700.31,9.998e-05,2,"2024-11-16T18:32:05.310",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384432,1731781925320,"fUSD",-700.31,9.998e-05,2,"2024-11-16T18:32:05.320",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384433,1731781925331,"fUSD",-700.31,9.998e-05,2,"2024-11-16T18:32:05.331",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384434,1731781925343,"fUSD",-569.01,9.998e-05,2,"2024-11-16T18:32:05.343",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384435,1731781925353,"fUSD",-569.01,9.998e-05,2,"2024-11-16T18:32:05.353",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384436,1731781925363,"fUSD",-569.01,9.998e-05,2,"2024-11-16T18:32:05.363",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384437,1731781925372,"fUSD",-155.14647826,9.998e-05,2,"2024-11-16T18:32:05.372",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384438,1731781925383,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:32:05.383",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384439,1731781925394,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:32:05.394",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384440,1731781925404,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:32:05.404",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384441,1731781925415,"fUSD",-827.35,9.998e-05,2,"2024-11-16T18:32:05.415",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384442,1731781925425,"fUSD",-827.35,9.998e-05,2,"2024-11-16T18:32:05.425",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384443,1731781925435,"fUSD",-827.35,9.998e-05,2,"2024-11-16T18:32:05.435",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384444,1731781925445,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:32:05.445",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384445,1731781925456,"fUSD",-1104.21,9.998e-05,2,"2024-11-16T18:32:05.456",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384446,1731781925466,"fUSD",-1104.21,9.998e-05,2,"2024-11-16T18:32:05.466",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384447,1731781925476,"fUSD",-1104.21,9.998e-05,2,"2024-11-16T18:32:05.476",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384448,1731781925486,"fUSD",-815.66,9.998e-05,2,"2024-11-16T18:32:05.486",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384449,1731781925496,"fUSD",-815.66,9.998e-05,2,"2024-11-16T18:32:05.496",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384450,1731781925506,"fUSD",-815.66,9.998e-05,2,"2024-11-16T18:32:05.506",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384451,1731781925516,"fUSD",-1652.0,9.998e-05,2,"2024-11-16T18:32:05.516",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384452,1731781925526,"fUSD",-1652.0,9.998e-05,2,"2024-11-16T18:32:05.526",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384453,1731781925535,"fUSD",-1652.0,9.998e-05,2,"2024-11-16T18:32:05.535",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384454,1731781925546,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:32:05.546",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384455,1731781925555,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:32:05.555",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384456,1731781925565,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:32:05.565",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384457,1731781925575,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:32:05.575",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384458,1731781925585,"fUSD",-313.1265827,9.998e-05,2,"2024-11-16T18:32:05.585",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384459,1731781925601,"fUSD",-1317.32,9.998e-05,2,"2024-11-16T18:32:05.601",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384460,1731781925610,"fUSD",-1317.32,9.998e-05,2,"2024-11-16T18:32:05.610",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384461,1731781925620,"fUSD",-1317.32,9.998e-05,2,"2024-11-16T18:32:05.620",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384462,1731781925630,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:32:05.630",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384463,1731781925640,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:32:05.640",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384464,1731781925649,"fUSD",-433.07,9.998e-05,2,"2024-11-16T18:32:05.649",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384465,1731781925659,"fUSD",-568.97,9.998e-05,2,"2024-11-16T18:32:05.659",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384466,1731781925669,"fUSD",-568.97,9.998e-05,2,"2024-11-16T18:32:05.669",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384467,1731781925679,"fUSD",-568.97,9.998e-05,2,"2024-11-16T18:32:05.679",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384468,1731781925689,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:32:05.689",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384469,1731781925699,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:32:05.699",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384470,1731781925709,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:32:05.709",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384471,1731781925720,"fUSD",-754.24,9.998e-05,2,"2024-11-16T18:32:05.720",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384472,1731781925730,"fUSD",-754.24,9.998e-05,2,"2024-11-16T18:32:05.730",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384473,1731781925739,"fUSD",-754.24,9.998e-05,2,"2024-11-16T18:32:05.739",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384474,1731781925749,"fUSD",-627.63,9.998e-05,2,"2024-11-16T18:32:05.749",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384475,1731781925759,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:32:05.759",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384476,1731781925768,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:32:05.768",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384477,1731781925779,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:32:05.779",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384478,1731781925789,"fUSD",-1174.63,9.998e-05,2,"2024-11-16T18:32:05.789",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384479,1731781925799,"fUSD",-1174.63,9.998e-05,2,"2024-11-16T18:32:05.799",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384480,1731781925809,"fUSD",-1174.63,9.998e-05,2,"2024-11-16T18:32:05.809",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384481,1731781925819,"fUSD",-1196.21,9.998e-05,2,"2024-11-16T18:32:05.819",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384482,1731781925828,"fUSD",-1196.21,9.998e-05,2,"2024-11-16T18:32:05.828",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384483,1731781925841,"fUSD",-1196.21,9.998e-05,2,"2024-11-16T18:32:05.841",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384484,1731781925851,"fUSD",-724.22,9.998e-05,2,"2024-11-16T18:32:05.851",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384485,1731781925860,"fUSD",-724.22,9.998e-05,2,"2024-11-16T18:32:05.860",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384486,1731781925870,"fUSD",-724.22,9.998e-05,2,"2024-11-16T18:32:05.870",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384487,1731781925879,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:32:05.879",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384488,1731781925889,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:32:05.889",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384489,1731781925899,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:32:05.899",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384490,1731781925909,"fUSD",-570.43,9.998e-05,2,"2024-11-16T18:32:05.909",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384491,1731781925918,"fUSD",-570.43,9.998e-05,2,"2024-11-16T18:32:05.918",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384492,1731781925928,"fUSD",-570.43,9.998e-05,2,"2024-11-16T18:32:05.928",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384493,1731781925938,"fUSD",-541.3,9.998e-05,2,"2024-11-16T18:32:05.938",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384494,1731781925947,"fUSD",-541.3,9.998e-05,2,"2024-11-16T18:32:05.947",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384495,1731781925957,"fUSD",-541.3,9.998e-05,2,"2024-11-16T18:32:05.957",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384496,1731781925967,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:32:05.967",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384497,1731781925977,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:32:05.977",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384498,1731781925987,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:32:05.987",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384499,1731781925997,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:32:05.997",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384500,1731781926011,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:32:06.011",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384501,1731781926021,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:32:06.021",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384502,1731781926030,"fUSD",-1804.53,9.998e-05,2,"2024-11-16T18:32:06.030",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384503,1731781926040,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:32:06.040",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384504,1731781926050,"fUSD",-1804.53,9.998e-05,2,"2024-11-16T18:32:06.050",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384505,1731781926065,"fUSD",-1804.53,9.998e-05,2,"2024-11-16T18:32:06.065",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384506,1731781926075,"fUSD",-514.68,9.998e-05,2,"2024-11-16T18:32:06.075",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384507,1731781926085,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:32:06.085",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384508,1731781926100,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:32:06.100",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384509,1731781926110,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:32:06.110",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384510,1731781926119,"fUSD",-568.75,9.998e-05,2,"2024-11-16T18:32:06.119",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384511,1731781926130,"fUSD",-788.09,9.998e-05,2,"2024-11-16T18:32:06.130",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384512,1731781926140,"fUSD",-788.09,9.998e-05,2,"2024-11-16T18:32:06.140",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384513,1731781926150,"fUSD",-788.09,9.998e-05,2,"2024-11-16T18:32:06.150",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384514,1731781926160,"fUSD",-899.27,9.998e-05,2,"2024-11-16T18:32:06.160",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384515,1731781926170,"fUSD",-899.27,9.998e-05,2,"2024-11-16T18:32:06.170",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384516,1731781926180,"fUSD",-899.27,9.998e-05,2,"2024-11-16T18:32:06.180",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384517,1731781926190,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:32:06.190",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384518,1731781926200,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:32:06.200",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384519,1731781926210,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:32:06.210",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384520,1731781926219,"fUSD",-637.8586675,9.998e-05,2,"2024-11-16T18:32:06.219",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384521,1731781926230,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:32:06.230",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384522,1731781926240,"fUSD",-624.79,9.998e-05,2,"2024-11-16T18:32:06.240",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384523,1731781926250,"fUSD",-624.79,9.998e-05,2,"2024-11-16T18:32:06.250",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384524,1731781926260,"fUSD",-624.79,9.998e-05,2,"2024-11-16T18:32:06.260",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384525,1731781926269,"fUSD",-670.96,9.998e-05,2,"2024-11-16T18:32:06.269",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384526,1731781926279,"fUSD",-670.96,9.998e-05,2,"2024-11-16T18:32:06.279",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384527,1731781926288,"fUSD",-670.96,9.998e-05,2,"2024-11-16T18:32:06.288",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384528,1731781926299,"fUSD",-716.94,9.998e-05,2,"2024-11-16T18:32:06.299",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384529,1731781926309,"fUSD",-716.94,9.998e-05,2,"2024-11-16T18:32:06.309",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384530,1731781926319,"fUSD",-716.94,9.998e-05,2,"2024-11-16T18:32:06.319",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384531,1731781926329,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:32:06.329",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384532,1731781926340,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:32:06.340",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384533,1731781926350,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:32:06.350",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384534,1731781926361,"fUSD",-557.44,9.998e-05,2,"2024-11-16T18:32:06.361",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384535,1731781926457,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:32:06.457",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384536,1731781926467,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:32:06.467",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384537,1731781926477,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:32:06.477",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384538,1731781926487,"fUSD",-622.63,9.998e-05,2,"2024-11-16T18:32:06.487",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384539,1731781926496,"fUSD",-595.45,9.998e-05,2,"2024-11-16T18:32:06.496",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384540,1731781926505,"fUSD",-595.45,9.998e-05,2,"2024-11-16T18:32:06.505",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384541,1731781926515,"fUSD",-595.45,9.998e-05,2,"2024-11-16T18:32:06.515",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384542,1731781926525,"fUSD",-628.01,9.998e-05,2,"2024-11-16T18:32:06.525",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384543,1731781926535,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:32:06.535",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384544,1731781926544,"fUSD",-628.01,9.998e-05,2,"2024-11-16T18:32:06.544",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384545,1731781926554,"fUSD",-570.25,9.998e-05,2,"2024-11-16T18:32:06.554",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384546,1731781926564,"fUSD",-628.01,9.998e-05,2,"2024-11-16T18:32:06.564",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384547,1731781926573,"fUSD",-648.13,9.998e-05,2,"2024-11-16T18:32:06.573",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384548,1731781926583,"fUSD",-648.13,9.998e-05,2,"2024-11-16T18:32:06.583",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384549,1731781926594,"fUSD",-648.13,9.998e-05,2,"2024-11-16T18:32:06.594",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384550,1731781926603,"fUSD",-581.34,9.998e-05,2,"2024-11-16T18:32:06.603",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384551,1731781926613,"fUSD",-581.34,9.998e-05,2,"2024-11-16T18:32:06.613",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384552,1731781926623,"fUSD",-581.34,9.998e-05,2,"2024-11-16T18:32:06.623",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384553,1731781926633,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:32:06.633",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384554,1731781926643,"fUSD",-708.4,9.998e-05,2,"2024-11-16T18:32:06.643",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384555,1731781926652,"fUSD",-708.4,9.998e-05,2,"2024-11-16T18:32:06.652",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384556,1731781926663,"fUSD",-708.4,9.998e-05,2,"2024-11-16T18:32:06.663",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384557,1731781926674,"fUSD",-708.4,9.998e-05,2,"2024-11-16T18:32:06.674",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384558,1731781926684,"fUSD",-708.44769402,9.998e-05,2,"2024-11-16T18:32:06.684",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384559,1731781926695,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:32:06.695",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384560,1731781926705,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:32:06.705",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384561,1731781926716,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:32:06.716",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384562,1731781926727,"fUSD",-586.66,9.998e-05,2,"2024-11-16T18:32:06.727",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384563,1731781926738,"fUSD",-747.03,9.998e-05,2,"2024-11-16T18:32:06.738",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384564,1731781926749,"fUSD",-747.03,9.998e-05,2,"2024-11-16T18:32:06.749",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384565,1731781926759,"fUSD",-747.03,9.998e-05,2,"2024-11-16T18:32:06.759",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384566,1731781926770,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:32:06.770",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384567,1731781926782,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:32:06.782",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384568,1731781926793,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:32:06.793",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384569,1731781926804,"fUSD",-1454.31,9.998e-05,2,"2024-11-16T18:32:06.804",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384570,1731781926815,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:32:06.815",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384571,1731781926826,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:32:06.826",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384572,1731781926838,"fUSD",-1704.03,9.998e-05,2,"2024-11-16T18:32:06.838",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384573,1731781926857,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:32:06.857",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384574,1731781926868,"fUSD",-1704.03,9.998e-05,2,"2024-11-16T18:32:06.868",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384575,1731781926885,"fUSD",-1704.03,9.998e-05,2,"2024-11-16T18:32:06.885",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384576,1731781926896,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:32:06.896",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384577,1731781926906,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:32:06.906",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384578,1731781926917,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:32:06.917",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384579,1731781926928,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:32:06.928",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384580,1731781926940,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:32:06.940",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384581,1731781926951,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:32:06.951",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384582,1731781926963,"fUSD",-839.65,9.998e-05,2,"2024-11-16T18:32:06.963",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384583,1731781926975,"fUSD",-839.65,9.998e-05,2,"2024-11-16T18:32:06.975",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384584,1731781926986,"fUSD",-839.65,9.998e-05,2,"2024-11-16T18:32:06.986",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384585,1731781926996,"fUSD",-590.44,9.998e-05,2,"2024-11-16T18:32:06.996",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384586,1731781927007,"fUSD",-590.44,9.998e-05,2,"2024-11-16T18:32:07.007",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384587,1731781927018,"fUSD",-590.44,9.998e-05,2,"2024-11-16T18:32:07.018",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384588,1731781927030,"fUSD",-700.0,9.998e-05,2,"2024-11-16T18:32:07.030",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384589,1731781927041,"fUSD",-700.0,9.998e-05,2,"2024-11-16T18:32:07.041",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384590,1731781927052,"fUSD",-700.0,9.998e-05,2,"2024-11-16T18:32:07.052",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384591,1731781927065,"fUSD",-700.0,9.998e-05,2,"2024-11-16T18:32:07.065",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384592,1731781927075,"fUSD",-700.2,9.998e-05,2,"2024-11-16T18:32:07.075",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384593,1731781927086,"fUSD",-1026.66,9.998e-05,2,"2024-11-16T18:32:07.086",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384594,1731781927097,"fUSD",-1026.66,9.998e-05,2,"2024-11-16T18:32:07.097",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384595,1731781927107,"fUSD",-1026.66,9.998e-05,2,"2024-11-16T18:32:07.107",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384596,1731781927118,"fUSD",-1128.16,9.998e-05,2,"2024-11-16T18:32:07.118",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384597,1731781927128,"fUSD",-1128.16,9.998e-05,2,"2024-11-16T18:32:07.128",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384598,1731781927140,"fUSD",-1128.16,9.998e-05,2,"2024-11-16T18:32:07.140",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384599,1731781927150,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:32:07.150",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384600,1731781927160,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:32:07.160",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384601,1731781927170,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:32:07.170",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384602,1731781927179,"fUSD",-625.17221813,9.998e-05,2,"2024-11-16T18:32:07.179",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384603,1731781927189,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:32:07.189",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384604,1731781927200,"fUSD",-609.7,9.998e-05,2,"2024-11-16T18:32:07.200",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384605,1731781927209,"fUSD",-864.18,9.998e-05,2,"2024-11-16T18:32:07.209",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384606,1731781927220,"fUSD",-864.18,9.998e-05,2,"2024-11-16T18:32:07.220",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384607,1731781927229,"fUSD",-864.18,9.998e-05,2,"2024-11-16T18:32:07.229",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384608,1731781927239,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:32:07.239",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384609,1731781927250,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:32:07.250",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384610,1731781927259,"fUSD",-696.5,9.998e-05,2,"2024-11-16T18:32:07.259",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384611,1731781927270,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:32:07.270",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384612,1731781927280,"fUSD",-696.5,9.998e-05,2,"2024-11-16T18:32:07.280",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384613,1731781927291,"fUSD",-696.5,9.998e-05,2,"2024-11-16T18:32:07.291",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384614,1731781927301,"fUSD",-695.01,9.998e-05,2,"2024-11-16T18:32:07.301",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384615,1731781927310,"fUSD",-695.01,9.998e-05,2,"2024-11-16T18:32:07.310",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384616,1731781927320,"fUSD",-695.01,9.998e-05,2,"2024-11-16T18:32:07.320",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384617,1731781927330,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:32:07.330",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384618,1731781927344,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:32:07.344",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384619,1731781927358,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:32:07.358",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384620,1731781927368,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:32:07.368",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384621,1731781927378,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:32:07.378",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384622,1731781927387,"fUSD",-182.68,9.998e-05,2,"2024-11-16T18:32:07.387",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384623,1731781927397,"fUSD",-543.58,9.999e-05,2,"2024-11-16T18:32:07.397",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384624,1731781927407,"fUSD",-543.58,9.999e-05,2,"2024-11-16T18:32:07.407",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384625,1731781927416,"fUSD",-543.58,9.999e-05,2,"2024-11-16T18:32:07.416",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384626,1731781927426,"fUSD",-543.58,9.999e-05,2,"2024-11-16T18:32:07.426",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384627,1731781927436,"fUSD",-543.58,9.999e-05,2,"2024-11-16T18:32:07.436",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384628,1731781927446,"fUSD",-543.58,9.999e-05,2,"2024-11-16T18:32:07.446",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384629,1731781927455,"fUSD",-543.58,9.999e-05,2,"2024-11-16T18:32:07.455",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384630,1731781927466,"fUSD",-543.58,9.999e-05,2,"2024-11-16T18:32:07.466",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384631,1731781927475,"fUSD",-543.58,9.999e-05,2,"2024-11-16T18:32:07.475",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384632,1731781927485,"fUSD",-543.76,9.999e-05,2,"2024-11-16T18:32:07.485",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384633,1731781927495,"fUSD",-671.11,9.999e-05,2,"2024-11-16T18:32:07.495",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384634,1731781927504,"fUSD",-671.11,9.999e-05,2,"2024-11-16T18:32:07.504",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384635,1731781927514,"fUSD",-671.11,9.999e-05,2,"2024-11-16T18:32:07.514",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384636,1731781927524,"fUSD",-671.11,9.999e-05,2,"2024-11-16T18:32:07.524",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384637,1731781927533,"fUSD",-671.11,9.999e-05,2,"2024-11-16T18:32:07.533",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384638,1731781927543,"fUSD",-671.11,9.999e-05,2,"2024-11-16T18:32:07.543",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384639,1731781927552,"fUSD",-671.11,9.999e-05,2,"2024-11-16T18:32:07.552",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384640,1731781927561,"fUSD",-671.11,9.999e-05,2,"2024-11-16T18:32:07.561",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384641,1731781927572,"fUSD",-671.11,9.999e-05,2,"2024-11-16T18:32:07.572",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384642,1731781927581,"fUSD",-671.14,9.999e-05,2,"2024-11-16T18:32:07.581",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384643,1731781927603,"fUSD",-591.49,9.999e-05,2,"2024-11-16T18:32:07.603",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384644,1731781927614,"fUSD",-591.49,9.999e-05,2,"2024-11-16T18:32:07.614",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384645,1731781927624,"fUSD",-591.49,9.999e-05,2,"2024-11-16T18:32:07.624",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384646,1731781927633,"fUSD",-591.49,9.999e-05,2,"2024-11-16T18:32:07.633",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384647,1731781927643,"fUSD",-591.49,9.999e-05,2,"2024-11-16T18:32:07.643",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384648,1731781927653,"fUSD",-591.49,9.999e-05,2,"2024-11-16T18:32:07.653",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384649,1731781927663,"fUSD",-591.49,9.999e-05,2,"2024-11-16T18:32:07.663",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384650,1731781927675,"fUSD",-591.49,9.999e-05,2,"2024-11-16T18:32:07.675",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384651,1731781927686,"fUSD",-591.49,9.999e-05,2,"2024-11-16T18:32:07.686",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384652,1731781927696,"fUSD",-591.49,9.999e-05,2,"2024-11-16T18:32:07.696",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384653,1731781927706,"fUSD",-738.74,9.999e-05,2,"2024-11-16T18:32:07.706",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384654,1731781927716,"fUSD",-738.74,9.999e-05,2,"2024-11-16T18:32:07.716",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384655,1731781927727,"fUSD",-738.74,9.999e-05,2,"2024-11-16T18:32:07.727",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384656,1731781927738,"fUSD",-738.74,9.999e-05,2,"2024-11-16T18:32:07.738",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384657,1731781927748,"fUSD",-738.74,9.999e-05,2,"2024-11-16T18:32:07.748",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384658,1731781927759,"fUSD",-738.74,9.999e-05,2,"2024-11-16T18:32:07.759",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384659,1731781927768,"fUSD",-738.74,9.999e-05,2,"2024-11-16T18:32:07.768",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384660,1731781927779,"fUSD",-738.74,9.999e-05,2,"2024-11-16T18:32:07.779",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384661,1731781927789,"fUSD",-738.74,9.999e-05,2,"2024-11-16T18:32:07.789",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384662,1731781927799,"fUSD",-738.87,9.999e-05,2,"2024-11-16T18:32:07.799",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384663,1731781927808,"fUSD",-780.84,9.999e-05,2,"2024-11-16T18:32:07.808",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384664,1731781927818,"fUSD",-780.84,9.999e-05,2,"2024-11-16T18:32:07.818",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384665,1731781927827,"fUSD",-780.84,9.999e-05,2,"2024-11-16T18:32:07.827",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384666,1731781927837,"fUSD",-780.84,9.999e-05,2,"2024-11-16T18:32:07.837",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384667,1731781927850,"fUSD",-780.84,9.999e-05,2,"2024-11-16T18:32:07.850",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384668,1731781927860,"fUSD",-780.84,9.999e-05,2,"2024-11-16T18:32:07.860",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384669,1731781927869,"fUSD",-780.84,9.999e-05,2,"2024-11-16T18:32:07.869",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384670,1731781927879,"fUSD",-780.84,9.999e-05,2,"2024-11-16T18:32:07.879",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384671,1731781927889,"fUSD",-780.84,9.999e-05,2,"2024-11-16T18:32:07.889",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384672,1731781927899,"fUSD",-781.0,9.999e-05,2,"2024-11-16T18:32:07.899",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384673,1731781927908,"fUSD",-755.72,9.999e-05,2,"2024-11-16T18:32:07.908",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384674,1731781927918,"fUSD",-755.72,9.999e-05,2,"2024-11-16T18:32:07.918",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384675,1731781927928,"fUSD",-755.72,9.999e-05,2,"2024-11-16T18:32:07.928",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384676,1731781927938,"fUSD",-755.72,9.999e-05,2,"2024-11-16T18:32:07.938",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384677,1731781927948,"fUSD",-755.72,9.999e-05,2,"2024-11-16T18:32:07.948",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384678,1731781927958,"fUSD",-755.72,9.999e-05,2,"2024-11-16T18:32:07.958",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384679,1731781927968,"fUSD",-755.72,9.999e-05,2,"2024-11-16T18:32:07.968",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384680,1731781927977,"fUSD",-755.72,9.999e-05,2,"2024-11-16T18:32:07.977",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384681,1731781927987,"fUSD",-755.72,9.999e-05,2,"2024-11-16T18:32:07.987",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384682,1731781927996,"fUSD",-755.78207391,9.999e-05,2,"2024-11-16T18:32:07.996",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384683,1731781928005,"fUSD",-382.56,9.999e-05,2,"2024-11-16T18:32:08.005",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384684,1731781928015,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:32:08.015",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384685,1731781928024,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:32:08.024",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384686,1731781928034,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:32:08.034",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384687,1731781928044,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:32:08.044",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384688,1731781928054,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:32:08.054",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384689,1731781928065,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:32:08.065",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384690,1731781928074,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:32:08.074",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384691,1731781928084,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:32:08.084",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384692,1731781928096,"fUSD",-602.51,9.999e-05,2,"2024-11-16T18:32:08.096",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384693,1731781928106,"fUSD",-1029.87,9.999e-05,2,"2024-11-16T18:32:08.106",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384694,1731781928116,"fUSD",-1029.87,9.999e-05,2,"2024-11-16T18:32:08.116",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384695,1731781928126,"fUSD",-1029.87,9.999e-05,2,"2024-11-16T18:32:08.126",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384696,1731781928136,"fUSD",-1029.87,9.999e-05,2,"2024-11-16T18:32:08.136",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384697,1731781928146,"fUSD",-1029.87,9.999e-05,2,"2024-11-16T18:32:08.146",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384698,1731781928156,"fUSD",-1029.87,9.999e-05,2,"2024-11-16T18:32:08.156",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384699,1731781928166,"fUSD",-1029.87,9.999e-05,2,"2024-11-16T18:32:08.166",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384700,1731781928175,"fUSD",-1029.87,9.999e-05,2,"2024-11-16T18:32:08.175",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384701,1731781928185,"fUSD",-1029.87,9.999e-05,2,"2024-11-16T18:32:08.185",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384702,1731781928195,"fUSD",-1029.87,9.999e-05,2,"2024-11-16T18:32:08.195",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384703,1731781928204,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:32:08.204",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384704,1731781928214,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:32:08.214",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384705,1731781928223,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:32:08.223",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384706,1731781928232,"fUSD",-293.71,9.999e-05,2,"2024-11-16T18:32:08.232",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384707,1731781928241,"fUSD",-736.75,9.999e-05,2,"2024-11-16T18:32:08.241",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384708,1731781928251,"fUSD",-736.75,9.999e-05,2,"2024-11-16T18:32:08.251",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384709,1731781928261,"fUSD",-736.75,9.999e-05,2,"2024-11-16T18:32:08.261",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384710,1731781928271,"fUSD",-736.75,9.999e-05,2,"2024-11-16T18:32:08.271",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384711,1731781928280,"fUSD",-736.75,9.999e-05,2,"2024-11-16T18:32:08.280",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384712,1731781928290,"fUSD",-736.75,9.999e-05,2,"2024-11-16T18:32:08.290",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384713,1731781928300,"fUSD",-736.75,9.999e-05,2,"2024-11-16T18:32:08.300",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384714,1731781928310,"fUSD",-736.75,9.999e-05,2,"2024-11-16T18:32:08.310",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384715,1731781928319,"fUSD",-736.75,9.999e-05,2,"2024-11-16T18:32:08.319",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384716,1731781928328,"fUSD",-736.82112253,9.999e-05,2,"2024-11-16T18:32:08.328",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384717,1731781928338,"fUSD",-884.81,9.999e-05,2,"2024-11-16T18:32:08.338",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384718,1731781928349,"fUSD",-884.81,9.999e-05,2,"2024-11-16T18:32:08.349",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384719,1731781928358,"fUSD",-884.81,9.999e-05,2,"2024-11-16T18:32:08.358",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384720,1731781928367,"fUSD",-884.81,9.999e-05,2,"2024-11-16T18:32:08.367",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384721,1731781928377,"fUSD",-884.81,9.999e-05,2,"2024-11-16T18:32:08.377",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384722,1731781928386,"fUSD",-548.21,9.999e-05,2,"2024-11-16T18:32:08.386",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384723,1731781928395,"fUSD",-548.21,9.999e-05,2,"2024-11-16T18:32:08.395",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384724,1731781928405,"fUSD",-548.21,9.999e-05,2,"2024-11-16T18:32:08.405",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384725,1731781928414,"fUSD",-548.21,9.999e-05,2,"2024-11-16T18:32:08.414",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384726,1731781928424,"fUSD",-548.21,9.999e-05,2,"2024-11-16T18:32:08.424",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384727,1731781928433,"fUSD",-548.21,9.999e-05,2,"2024-11-16T18:32:08.433",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384728,1731781928443,"fUSD",-548.33,9.999e-05,2,"2024-11-16T18:32:08.443",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384729,1731781928451,"fUSD",-884.81,9.999e-05,2,"2024-11-16T18:32:08.451",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384730,1731781928461,"fUSD",-885.04,9.999e-05,2,"2024-11-16T18:32:08.461",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384731,1731781928470,"fUSD",-333.51853268,9.999e-05,2,"2024-11-16T18:32:08.470",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384732,1731781928479,"fUSD",-585.31,9.999e-05,2,"2024-11-16T18:32:08.479",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384733,1731781928488,"fUSD",-585.31,9.999e-05,2,"2024-11-16T18:32:08.488",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384734,1731781928497,"fUSD",-585.31,9.999e-05,2,"2024-11-16T18:32:08.497",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384735,1731781928506,"fUSD",-585.31,9.999e-05,2,"2024-11-16T18:32:08.506",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384736,1731781928515,"fUSD",-585.31,9.999e-05,2,"2024-11-16T18:32:08.515",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384737,1731781928525,"fUSD",-585.31,9.999e-05,2,"2024-11-16T18:32:08.525",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384738,1731781928535,"fUSD",-585.37,9.999e-05,2,"2024-11-16T18:32:08.535",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384739,1731781928544,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:32:08.544",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384740,1731781928554,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:32:08.554",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384741,1731781928563,"fUSD",-345.30787108,9.999e-05,2,"2024-11-16T18:32:08.563",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384742,1731781928572,"fUSD",-606.22,9.999e-05,2,"2024-11-16T18:32:08.572",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384743,1731781928581,"fUSD",-606.22,9.999e-05,2,"2024-11-16T18:32:08.581",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384744,1731781928593,"fUSD",-606.22,9.999e-05,2,"2024-11-16T18:32:08.593",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384745,1731781928603,"fUSD",-606.22,9.999e-05,2,"2024-11-16T18:32:08.603",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384746,1731781928612,"fUSD",-606.22,9.999e-05,2,"2024-11-16T18:32:08.612",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384747,1731781928621,"fUSD",-606.22,9.999e-05,2,"2024-11-16T18:32:08.621",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384748,1731781928631,"fUSD",-606.22,9.999e-05,2,"2024-11-16T18:32:08.631",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384749,1731781928640,"fUSD",-606.22,9.999e-05,2,"2024-11-16T18:32:08.640",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384750,1731781928649,"fUSD",-606.22,9.999e-05,2,"2024-11-16T18:32:08.649",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384751,1731781928659,"fUSD",-606.42,9.999e-05,2,"2024-11-16T18:32:08.659",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384752,1731781928669,"fUSD",-571.8,9.999e-05,2,"2024-11-16T18:32:08.669",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384753,1731781928679,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:32:08.679",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384754,1731781928688,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:32:08.688",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384755,1731781928697,"fUSD",-571.8,9.999e-05,2,"2024-11-16T18:32:08.697",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384756,1731781928707,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:32:08.707",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384757,1731781928716,"fUSD",-571.8,9.999e-05,2,"2024-11-16T18:32:08.716",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384758,1731781928725,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:32:08.725",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384759,1731781928736,"fUSD",-571.8,9.999e-05,2,"2024-11-16T18:32:08.736",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384760,1731781928746,"fUSD",-316.3,9.999e-05,2,"2024-11-16T18:32:08.746",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384761,1731781928755,"fUSD",-571.8,9.999e-05,2,"2024-11-16T18:32:08.755",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384762,1731781928764,"fUSD",-571.8,9.999e-05,2,"2024-11-16T18:32:08.764",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384763,1731781928773,"fUSD",-571.8,9.999e-05,2,"2024-11-16T18:32:08.773",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384764,1731781928782,"fUSD",-571.8,9.999e-05,2,"2024-11-16T18:32:08.782",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384765,1731781928791,"fUSD",-571.8,9.999e-05,2,"2024-11-16T18:32:08.791",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384766,1731781928800,"fUSD",-572.03447818,9.999e-05,2,"2024-11-16T18:32:08.800",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384767,1731781928810,"fUSD",-1272.33,9.999e-05,2,"2024-11-16T18:32:08.810",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384768,1731781928819,"fUSD",-1272.33,9.999e-05,2,"2024-11-16T18:32:08.819",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384769,1731781928828,"fUSD",-1272.33,9.999e-05,2,"2024-11-16T18:32:08.828",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384770,1731781928837,"fUSD",-1272.33,9.999e-05,2,"2024-11-16T18:32:08.837",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384771,1731781928852,"fUSD",-1272.33,9.999e-05,2,"2024-11-16T18:32:08.852",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384772,1731781928862,"fUSD",-1272.33,9.999e-05,2,"2024-11-16T18:32:08.862",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384773,1731781928871,"fUSD",-1272.33,9.999e-05,2,"2024-11-16T18:32:08.871",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384774,1731781928881,"fUSD",-1272.33,9.999e-05,2,"2024-11-16T18:32:08.881",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384775,1731781928891,"fUSD",-1272.33,9.999e-05,2,"2024-11-16T18:32:08.891",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384776,1731781928901,"fUSD",-1272.41,9.999e-05,2,"2024-11-16T18:32:08.901",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384777,1731781928911,"fUSD",-737.78,9.999e-05,2,"2024-11-16T18:32:08.911",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384778,1731781928921,"fUSD",-737.78,9.999e-05,2,"2024-11-16T18:32:08.921",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384779,1731781928931,"fUSD",-737.78,9.999e-05,2,"2024-11-16T18:32:08.931",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384780,1731781928941,"fUSD",-737.78,9.999e-05,2,"2024-11-16T18:32:08.941",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384781,1731781928951,"fUSD",-737.78,9.999e-05,2,"2024-11-16T18:32:08.951",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384782,1731781928960,"fUSD",-737.78,9.999e-05,2,"2024-11-16T18:32:08.960",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384783,1731781928971,"fUSD",-737.91,9.999e-05,2,"2024-11-16T18:32:08.971",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384784,1731781928981,"fUSD",-1245.98,9.999e-05,2,"2024-11-16T18:32:08.981",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384785,1731781928991,"fUSD",-1245.98,9.999e-05,2,"2024-11-16T18:32:08.991",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384786,1731781929000,"fUSD",-1245.98,9.999e-05,2,"2024-11-16T18:32:09.000",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384787,1731781929010,"fUSD",-1245.98,9.999e-05,2,"2024-11-16T18:32:09.010",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384788,1731781929020,"fUSD",-1245.98,9.999e-05,2,"2024-11-16T18:32:09.020",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384789,1731781929029,"fUSD",-1245.98,9.999e-05,2,"2024-11-16T18:32:09.029",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384790,1731781929039,"fUSD",-1246.07,9.999e-05,2,"2024-11-16T18:32:09.039",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384791,1731781929049,"fUSD",-1500.58,9.999e-05,2,"2024-11-16T18:32:09.049",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384792,1731781929059,"fUSD",-1500.58,9.999e-05,2,"2024-11-16T18:32:09.059",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384793,1731781929073,"fUSD",-531.54,9.999e-05,2,"2024-11-16T18:32:09.073",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384794,1731781929083,"fUSD",-531.54,9.999e-05,2,"2024-11-16T18:32:09.083",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384795,1731781929097,"fUSD",-531.54,9.999e-05,2,"2024-11-16T18:32:09.097",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384796,1731781929107,"fUSD",-1500.58,9.999e-05,2,"2024-11-16T18:32:09.107",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384797,1731781929118,"fUSD",-531.54,9.999e-05,2,"2024-11-16T18:32:09.118",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384798,1731781929128,"fUSD",-1500.58,9.999e-05,2,"2024-11-16T18:32:09.128",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384799,1731781929138,"fUSD",-531.54,9.999e-05,2,"2024-11-16T18:32:09.138",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384800,1731781929148,"fUSD",-1500.58,9.999e-05,2,"2024-11-16T18:32:09.148",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384801,1731781929159,"fUSD",-531.54,9.999e-05,2,"2024-11-16T18:32:09.159",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384802,1731781929168,"fUSD",-1500.58,9.999e-05,2,"2024-11-16T18:32:09.168",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384803,1731781929178,"fUSD",-531.59,9.999e-05,2,"2024-11-16T18:32:09.178",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384804,1731781929188,"fUSD",-1500.58,9.999e-05,2,"2024-11-16T18:32:09.188",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384805,1731781929199,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:32:09.199",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384806,1731781929209,"fUSD",-818.94,9.999e-05,2,"2024-11-16T18:32:09.209",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384807,1731781929219,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:32:09.219",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384808,1731781929229,"fUSD",-818.94,9.999e-05,2,"2024-11-16T18:32:09.229",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384809,1731781929238,"fUSD",-643.25,9.999e-05,2,"2024-11-16T18:32:09.238",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384810,1731781929249,"fUSD",-818.94,9.999e-05,2,"2024-11-16T18:32:09.249",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384811,1731781929260,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:32:09.260",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384812,1731781929270,"fUSD",-643.25,9.999e-05,2,"2024-11-16T18:32:09.270",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384813,1731781929280,"fUSD",-818.94,9.999e-05,2,"2024-11-16T18:32:09.280",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384814,1731781929290,"fUSD",-544.95,9.999e-05,2,"2024-11-16T18:32:09.290",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384815,1731781929300,"fUSD",-643.25,9.999e-05,2,"2024-11-16T18:32:09.300",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384816,1731781929310,"fUSD",-818.94,9.999e-05,2,"2024-11-16T18:32:09.310",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384817,1731781929320,"fUSD",-643.25,9.999e-05,2,"2024-11-16T18:32:09.320",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384818,1731781929330,"fUSD",-818.94,9.999e-05,2,"2024-11-16T18:32:09.330",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384819,1731781929343,"fUSD",-643.25,9.999e-05,2,"2024-11-16T18:32:09.343",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384820,1731781929353,"fUSD",-819.13,9.999e-05,2,"2024-11-16T18:32:09.353",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384821,1731781929366,"fUSD",-643.25,9.999e-05,2,"2024-11-16T18:32:09.366",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384822,1731781929376,"fUSD",-643.38058894,9.999e-05,2,"2024-11-16T18:32:09.376",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384823,1731781929385,"fUSD",-732.48,9.999e-05,2,"2024-11-16T18:32:09.385",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384824,1731781929395,"fUSD",-732.48,9.999e-05,2,"2024-11-16T18:32:09.395",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384825,1731781929405,"fUSD",-732.48,9.999e-05,2,"2024-11-16T18:32:09.405",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384826,1731781929415,"fUSD",-732.48,9.999e-05,2,"2024-11-16T18:32:09.415",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384827,1731781929425,"fUSD",-732.48,9.999e-05,2,"2024-11-16T18:32:09.425",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384828,1731781929435,"fUSD",-732.48,9.999e-05,2,"2024-11-16T18:32:09.435",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384829,1731781929443,"fUSD",-732.57472909,9.999e-05,2,"2024-11-16T18:32:09.443",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384830,1731781929453,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:32:09.453",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384831,1731781929463,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:32:09.463",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384832,1731781929473,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:32:09.473",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384833,1731781929482,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:32:09.482",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384834,1731781929492,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:32:09.492",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384835,1731781929502,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:32:09.502",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384836,1731781929513,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:32:09.513",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384837,1731781929523,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:32:09.523",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384838,1731781929532,"fUSD",-302.06832925,9.999e-05,2,"2024-11-16T18:32:09.532",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384839,1731781929542,"fUSD",-648.58,9.999e-05,2,"2024-11-16T18:32:09.542",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384840,1731781929552,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:32:09.552",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384841,1731781929562,"fUSD",-648.58,9.999e-05,2,"2024-11-16T18:32:09.562",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384842,1731781929572,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:32:09.572",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384843,1731781929581,"fUSD",-648.58,9.999e-05,2,"2024-11-16T18:32:09.581",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384844,1731781929593,"fUSD",-648.58,9.999e-05,2,"2024-11-16T18:32:09.593",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384845,1731781929602,"fUSD",-648.58,9.999e-05,2,"2024-11-16T18:32:09.602",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384846,1731781929612,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:32:09.612",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384847,1731781929622,"fUSD",-648.58,9.999e-05,2,"2024-11-16T18:32:09.622",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384848,1731781929631,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:32:09.631",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384849,1731781929642,"fUSD",-349.8,9.999e-05,2,"2024-11-16T18:32:09.642",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384850,1731781929654,"fUSD",-76.1707823,9.999e-05,2,"2024-11-16T18:32:09.654",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384851,1731781932302,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:32:12.302",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384852,1731781932312,"fUSD",-1623.29,9.589e-05,2,"2024-11-16T18:32:12.312",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384853,1731781932322,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:32:12.322",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384854,1731781932332,"fUSD",-1038.46484755,9.589e-05,2,"2024-11-16T18:32:12.332",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384855,1731781932472,"fUSD",-439.99515245,9.589e-05,2,"2024-11-16T18:32:12.472",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384856,1731781932483,"fUSD",-385.21077236,9.589e-05,2,"2024-11-16T18:32:12.483",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384857,1731781932539,"fUSD",-29.67948683,9.589e-05,2,"2024-11-16T18:32:12.539",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384858,1731781933010,"fUSD",-85.10974081,9.589e-05,2,"2024-11-16T18:32:13.010",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384859,1731781933019,"fUSD",-624.09,9.589e-05,2,"2024-11-16T18:32:13.019",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384860,1731781933029,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:32:13.029",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384861,1731781933038,"fUSD",-1623.29,9.589e-05,2,"2024-11-16T18:32:13.038",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384862,1731781933047,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:32:13.047",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384863,1731781933057,"fUSD",-1478.46,9.589e-05,2,"2024-11-16T18:32:13.057",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384864,1731781933069,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:32:13.069",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384865,1731781933078,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:32:13.078",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384866,1731781933087,"fUSD",-624.09,9.589e-05,2,"2024-11-16T18:32:13.087",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384867,1731781933100,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:32:13.100",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384868,1731781933114,"fUSD",-1623.29,9.589e-05,2,"2024-11-16T18:32:13.114",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384869,1731781933124,"fUSD",-572.59565919,9.589e-05,2,"2024-11-16T18:32:13.124",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384870,1731781933135,"fUSD",-905.86434081,9.589e-05,2,"2024-11-16T18:32:13.135",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384871,1731781933147,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:32:13.147",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384872,1731781933157,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:32:13.157",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384873,1731781933166,"fUSD",-624.09,9.589e-05,2,"2024-11-16T18:32:13.166",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384874,1731781933176,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:32:13.176",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384875,1731781933186,"fUSD",-1478.46,9.589e-05,2,"2024-11-16T18:32:13.186",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384876,1731781933195,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:32:13.195",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384877,1731781933204,"fUSD",-1623.29,9.589e-05,2,"2024-11-16T18:32:13.204",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384878,1731781933214,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:32:13.214",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384879,1731781933223,"fUSD",-624.09,9.589e-05,2,"2024-11-16T18:32:13.223",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384880,1731781933234,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:32:13.234",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384881,1731781933243,"fUSD",-1478.46,9.589e-05,2,"2024-11-16T18:32:13.243",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384882,1731781933252,"fUSD",-1623.29,9.589e-05,2,"2024-11-16T18:32:13.252",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384883,1731781933262,"fUSD",-624.09,9.589e-05,2,"2024-11-16T18:32:13.262",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384884,1731781933272,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:32:13.272",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384885,1731781933281,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:32:13.281",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384886,1731781933292,"fUSD",-1478.46,9.589e-05,2,"2024-11-16T18:32:13.292",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384887,1731781933303,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:32:13.303",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384888,1731781933312,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:32:13.312",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384889,1731781933322,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:32:13.322",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384890,1731781933332,"fUSD",-534.89563162,9.589e-05,2,"2024-11-16T18:32:13.332",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384891,1731781933344,"fUSD",-1478.46,9.589e-05,2,"2024-11-16T18:32:13.344",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384892,1731781933354,"fUSD",-624.09,9.589e-05,2,"2024-11-16T18:32:13.354",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384893,1731781933364,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:32:13.364",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384894,1731781933374,"fUSD",-1623.29,9.589e-05,2,"2024-11-16T18:32:13.374",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384895,1731781933384,"fUSD",-1478.46,9.589e-05,2,"2024-11-16T18:32:13.384",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384896,1731781933394,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:32:13.394",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384897,1731781933404,"fUSD",-624.09,9.589e-05,2,"2024-11-16T18:32:13.404",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384898,1731781933413,"fUSD",-1623.29,9.589e-05,2,"2024-11-16T18:32:13.413",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384899,1731781933423,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:32:13.423",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384900,1731781933433,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:32:13.433",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384901,1731781933443,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:32:13.443",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384902,1731781933453,"fUSD",-801.27440403,9.589e-05,2,"2024-11-16T18:32:13.453",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384903,1731781933465,"fUSD",-677.18559597,9.589e-05,2,"2024-11-16T18:32:13.465",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384904,1731781933475,"fUSD",-624.09,9.589e-05,2,"2024-11-16T18:32:13.475",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384905,1731781933485,"fUSD",-1623.29,9.589e-05,2,"2024-11-16T18:32:13.485",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384906,1731781933495,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:32:13.495",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384907,1731781933504,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:32:13.504",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384908,1731781933514,"fUSD",-1062.86210306,9.589e-05,2,"2024-11-16T18:32:13.514",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384909,1731781933526,"fUSD",-415.59789694,9.589e-05,2,"2024-11-16T18:32:13.526",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384910,1731781933536,"fUSD",-624.09,9.589e-05,2,"2024-11-16T18:32:13.536",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384911,1731781933545,"fUSD",-1623.29,9.589e-05,2,"2024-11-16T18:32:13.545",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384912,1731781933555,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:32:13.555",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384913,1731781933565,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:32:13.565",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384914,1731781933574,"fUSD",-669.22409214,9.589e-05,2,"2024-11-16T18:32:13.574",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384915,1731781933586,"fUSD",-809.23590786,9.589e-05,2,"2024-11-16T18:32:13.586",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384916,1731781933598,"fUSD",-624.09,9.589e-05,2,"2024-11-16T18:32:13.598",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384917,1731781933608,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:32:13.608",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384918,1731781933617,"fUSD",-1623.29,9.589e-05,2,"2024-11-16T18:32:13.617",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384919,1731781933627,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:32:13.627",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384920,1731781933637,"fUSD",-408.60186907,9.589e-05,2,"2024-11-16T18:32:13.637",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384921,1731781933647,"fUSD",-1478.48,9.589e-05,2,"2024-11-16T18:32:13.647",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384922,1731781933656,"fUSD",-624.09,9.589e-05,2,"2024-11-16T18:32:13.656",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384923,1731781933666,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:32:13.666",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384924,1731781933675,"fUSD",-1623.29,9.589e-05,2,"2024-11-16T18:32:13.675",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384925,1731781933685,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:32:13.685",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384926,1731781933695,"fUSD",-624.09,9.589e-05,2,"2024-11-16T18:32:13.695",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384927,1731781933704,"fUSD",-1623.29,9.589e-05,2,"2024-11-16T18:32:13.704",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384928,1731781933714,"fUSD",-430.32,9.589e-05,2,"2024-11-16T18:32:13.714",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384929,1731781933724,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:32:13.724",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384930,1731781933734,"fUSD",-624.09,9.589e-05,2,"2024-11-16T18:32:13.734",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384931,1731781933744,"fUSD",-1623.29,9.589e-05,2,"2024-11-16T18:32:13.744",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384932,1731781933753,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:32:13.753",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384933,1731781933763,"fUSD",-624.25,9.589e-05,2,"2024-11-16T18:32:13.763",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384934,1731781933772,"fUSD",-1623.29,9.589e-05,2,"2024-11-16T18:32:13.772",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384935,1731781933782,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:32:13.782",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384936,1731781933792,"fUSD",-1623.29,9.589e-05,2,"2024-11-16T18:32:13.792",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384937,1731781933802,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:32:13.802",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384938,1731781933812,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:32:13.812",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384939,1731781933822,"fUSD",-572.4492177,9.999e-05,2,"2024-11-16T18:32:13.822",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384940,1731781933832,"fUSD",-1067.48,9.999e-05,2,"2024-11-16T18:32:13.832",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384941,1731781933845,"fUSD",-634.6,9.999e-05,2,"2024-11-16T18:32:13.845",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384942,1731781933862,"fUSD",-1067.48,9.999e-05,2,"2024-11-16T18:32:13.862",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384943,1731781933872,"fUSD",-634.6,9.999e-05,2,"2024-11-16T18:32:13.872",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384944,1731781933882,"fUSD",-1067.48,9.999e-05,2,"2024-11-16T18:32:13.882",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384945,1731781933891,"fUSD",-510.24709811,9.999e-05,2,"2024-11-16T18:32:13.891",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384946,1731781933904,"fUSD",-124.35290189,9.999e-05,2,"2024-11-16T18:32:13.904",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384947,1731781933914,"fUSD",-1067.48,9.999e-05,2,"2024-11-16T18:32:13.914",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384948,1731781933924,"fUSD",-634.6,9.999e-05,2,"2024-11-16T18:32:13.924",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384949,1731781933934,"fUSD",-1067.48,9.999e-05,2,"2024-11-16T18:32:13.934",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384950,1731781933944,"fUSD",-634.6,9.999e-05,2,"2024-11-16T18:32:13.944",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384951,1731781933953,"fUSD",-1058.45354637,9.999e-05,2,"2024-11-16T18:32:13.953",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384952,1731781933967,"fUSD",-9.02645363,9.999e-05,2,"2024-11-16T18:32:13.967",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384953,1731781933977,"fUSD",-1067.58,9.999e-05,2,"2024-11-16T18:32:13.977",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384954,1731781933987,"fUSD",-634.6,9.999e-05,2,"2024-11-16T18:32:13.987",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384955,1731781933997,"fUSD",-634.67850018,9.999e-05,2,"2024-11-16T18:32:13.997",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384956,1731781934007,"fUSD",-914.07656595,9.999e-05,2,"2024-11-16T18:32:14.007",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384957,1731781934019,"fUSD",-82.05343405,9.999e-05,2,"2024-11-16T18:32:14.019",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384958,1731781934029,"fUSD",-996.13,9.999e-05,2,"2024-11-16T18:32:14.029",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384959,1731781934040,"fUSD",-193.31448596,9.999e-05,2,"2024-11-16T18:32:14.040",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384960,1731781934079,"fUSD",-1623.29,9.589e-05,2,"2024-11-16T18:32:14.079",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384961,1731781934090,"fUSD",-802.81551404,9.999e-05,2,"2024-11-16T18:32:14.090",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384962,1731781934104,"fUSD",-996.13,9.999e-05,2,"2024-11-16T18:32:14.104",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384963,1731781934114,"fUSD",-996.13,9.999e-05,2,"2024-11-16T18:32:14.114",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384964,1731781934124,"fUSD",-996.13,9.999e-05,2,"2024-11-16T18:32:14.124",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384965,1731781934134,"fUSD",-996.32,9.999e-05,2,"2024-11-16T18:32:14.134",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384966,1731781934145,"fUSD",-251.29448598,9.999e-05,2,"2024-11-16T18:32:14.145",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384967,1731781934158,"fUSD",-576.68551402,9.999e-05,2,"2024-11-16T18:32:14.158",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384968,1731781934169,"fUSD",-504.41448603,9.999e-05,2,"2024-11-16T18:32:14.169",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384969,1731781934181,"fUSD",-323.56551397,9.999e-05,2,"2024-11-16T18:32:14.181",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384970,1731781934192,"fUSD",-827.98,9.999e-05,2,"2024-11-16T18:32:14.192",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384971,1731781934202,"fUSD",-117.57448604,9.999e-05,2,"2024-11-16T18:32:14.202",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384972,1731781934697,"fUSD",-584.53465609,9.19e-05,2,"2024-11-16T18:32:14.697",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384973,1731781934709,"fUSD",-154.66534391,9.19e-05,2,"2024-11-16T18:32:14.709",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384974,1731781934719,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:32:14.719",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384975,1731781934729,"fUSD",-628.0,9.878e-05,2,"2024-11-16T18:32:14.729",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384976,1731781934739,"fUSD",-710.40551396,9.999e-05,2,"2024-11-16T18:32:14.739",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384977,1731781934750,"fUSD",-827.98,9.999e-05,2,"2024-11-16T18:32:14.750",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384978,1731781934760,"fUSD",-94.81282213,9.999e-05,2,"2024-11-16T18:32:14.760",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384979,1731781934924,"fUSD",-733.16717787,9.999e-05,2,"2024-11-16T18:32:14.924",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384980,1731781934934,"fUSD",-827.99256594,9.999e-05,2,"2024-11-16T18:32:14.934",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384981,1731781934944,"fUSD",-393.87408084,9.999e-05,2,"2024-11-16T18:32:14.944",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384982,1731781934956,"fUSD",-204.33591916,9.999e-05,2,"2024-11-16T18:32:14.956",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384983,1731781934966,"fUSD",-598.21,9.999e-05,2,"2024-11-16T18:32:14.966",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384984,1731781934976,"fUSD",-281.3461121,9.999e-05,2,"2024-11-16T18:32:14.976",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384985,1731781934985,"fUSD",-598.21,9.999e-05,2,"2024-11-16T18:32:14.985",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384986,1731781934995,"fUSD",-598.21,9.999e-05,2,"2024-11-16T18:32:14.995",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384987,1731781935005,"fUSD",-598.21,9.999e-05,2,"2024-11-16T18:32:15.005",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384988,1731781935015,"fUSD",-598.21,9.999e-05,2,"2024-11-16T18:32:15.015",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384989,1731781935025,"fUSD",-598.21,9.999e-05,2,"2024-11-16T18:32:15.025",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384990,1731781935036,"fUSD",-598.21,9.999e-05,2,"2024-11-16T18:32:15.036",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384991,1731781935046,"fUSD",-598.21,9.999e-05,2,"2024-11-16T18:32:15.046",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384992,1731781935058,"fUSD",-598.42,9.999e-05,2,"2024-11-16T18:32:15.058",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384993,1731781935070,"fUSD",-2327.39,9.999e-05,2,"2024-11-16T18:32:15.070",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384994,1731781935080,"fUSD",-2327.39,9.999e-05,2,"2024-11-16T18:32:15.080",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384995,1731781935090,"fUSD",-2327.39,9.999e-05,2,"2024-11-16T18:32:15.090",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384996,1731781935104,"fUSD",-2327.39,9.999e-05,2,"2024-11-16T18:32:15.104",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384997,1731781935115,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:32:15.115",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384998,1731781935125,"fUSD",-2327.39,9.999e-05,2,"2024-11-16T18:32:15.125",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384999,1731781935136,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:32:15.136",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385000,1731781935148,"fUSD",-2327.39,9.999e-05,2,"2024-11-16T18:32:15.148",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385001,1731781935158,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:32:15.158",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385002,1731781935168,"fUSD",-2327.49,9.999e-05,2,"2024-11-16T18:32:15.168",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385003,1731781935179,"fUSD",-523.06847341,9.999e-05,2,"2024-11-16T18:32:15.179",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385004,1731781935190,"fUSD",-700.31,9.999e-05,2,"2024-11-16T18:32:15.190",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385005,1731781935199,"fUSD",-700.31,9.999e-05,2,"2024-11-16T18:32:15.199",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385006,1731781935209,"fUSD",-700.31,9.999e-05,2,"2024-11-16T18:32:15.209",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385007,1731781935219,"fUSD",-700.31,9.999e-05,2,"2024-11-16T18:32:15.219",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385008,1731781935229,"fUSD",-700.31,9.999e-05,2,"2024-11-16T18:32:15.229",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385009,1731781935238,"fUSD",-700.31,9.999e-05,2,"2024-11-16T18:32:15.238",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385010,1731781935249,"fUSD",-700.48679049,9.999e-05,2,"2024-11-16T18:32:15.249",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385011,1731781935259,"fUSD",-569.01,9.999e-05,2,"2024-11-16T18:32:15.259",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385012,1731781935269,"fUSD",-569.01,9.999e-05,2,"2024-11-16T18:32:15.269",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385013,1731781935279,"fUSD",-569.01,9.999e-05,2,"2024-11-16T18:32:15.279",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385014,1731781935288,"fUSD",-569.01,9.999e-05,2,"2024-11-16T18:32:15.288",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385015,1731781935298,"fUSD",-569.01,9.999e-05,2,"2024-11-16T18:32:15.298",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385016,1731781935307,"fUSD",-569.01,9.999e-05,2,"2024-11-16T18:32:15.307",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385017,1731781935318,"fUSD",-569.14187629,9.999e-05,2,"2024-11-16T18:32:15.318",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385018,1731781935328,"fUSD",-617.66413477,9.999e-05,2,"2024-11-16T18:32:15.328",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385019,1731781935338,"fUSD",-827.35,9.999e-05,2,"2024-11-16T18:32:15.338",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385020,1731781935353,"fUSD",-827.35,9.999e-05,2,"2024-11-16T18:32:15.353",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385021,1731781935365,"fUSD",-827.35,9.999e-05,2,"2024-11-16T18:32:15.365",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385022,1731781935375,"fUSD",-827.35,9.999e-05,2,"2024-11-16T18:32:15.375",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385023,1731781935385,"fUSD",-827.35,9.999e-05,2,"2024-11-16T18:32:15.385",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385024,1731781935395,"fUSD",-827.35,9.999e-05,2,"2024-11-16T18:32:15.395",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385025,1731781935404,"fUSD",-827.44,9.999e-05,2,"2024-11-16T18:32:15.404",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385026,1731781935414,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:32:15.414",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385027,1731781935424,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:32:15.424",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385028,1731781935434,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:32:15.434",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385029,1731781935444,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:32:15.444",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385030,1731781935454,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:32:15.454",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385031,1731781935465,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:32:15.465",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385032,1731781935475,"fUSD",-250.21200746,9.999e-05,2,"2024-11-16T18:32:15.475",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385033,1731781935486,"fUSD",-1104.21,9.999e-05,2,"2024-11-16T18:32:15.486",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385034,1731781935496,"fUSD",-1104.21,9.999e-05,2,"2024-11-16T18:32:15.496",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385035,1731781935507,"fUSD",-1104.21,9.999e-05,2,"2024-11-16T18:32:15.507",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385036,1731781935517,"fUSD",-1104.21,9.999e-05,2,"2024-11-16T18:32:15.517",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385037,1731781935527,"fUSD",-1104.21,9.999e-05,2,"2024-11-16T18:32:15.527",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385038,1731781935536,"fUSD",-1104.21,9.999e-05,2,"2024-11-16T18:32:15.536",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385039,1731781935546,"fUSD",-1104.25,9.999e-05,2,"2024-11-16T18:32:15.546",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385040,1731781935557,"fUSD",-815.66,9.999e-05,2,"2024-11-16T18:32:15.557",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385041,1731781935567,"fUSD",-815.66,9.999e-05,2,"2024-11-16T18:32:15.567",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385042,1731781935577,"fUSD",-815.66,9.999e-05,2,"2024-11-16T18:32:15.577",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385043,1731781935587,"fUSD",-815.66,9.999e-05,2,"2024-11-16T18:32:15.587",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385044,1731781935600,"fUSD",-815.66,9.999e-05,2,"2024-11-16T18:32:15.600",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385045,1731781935612,"fUSD",-815.66,9.999e-05,2,"2024-11-16T18:32:15.612",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385046,1731781935623,"fUSD",-815.74,9.999e-05,2,"2024-11-16T18:32:15.623",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385047,1731781935634,"fUSD",-1652.0,9.999e-05,2,"2024-11-16T18:32:15.634",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385048,1731781935645,"fUSD",-1652.0,9.999e-05,2,"2024-11-16T18:32:15.645",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385049,1731781935657,"fUSD",-1652.0,9.999e-05,2,"2024-11-16T18:32:15.657",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385050,1731781935668,"fUSD",-1652.0,9.999e-05,2,"2024-11-16T18:32:15.668",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385051,1731781935679,"fUSD",-1652.0,9.999e-05,2,"2024-11-16T18:32:15.679",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385052,1731781935689,"fUSD",-1652.0,9.999e-05,2,"2024-11-16T18:32:15.689",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385053,1731781935699,"fUSD",-1652.10189975,9.999e-05,2,"2024-11-16T18:32:15.699",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385054,1731781935710,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:32:15.710",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385055,1731781935720,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:32:15.720",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385056,1731781935730,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:32:15.730",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385057,1731781935740,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:32:15.740",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385058,1731781935751,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:32:15.751",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385059,1731781935760,"fUSD",-199.21,9.999e-05,2,"2024-11-16T18:32:15.760",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385060,1731781935770,"fUSD",-1317.32,9.999e-05,2,"2024-11-16T18:32:15.770",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385061,1731781935780,"fUSD",-1317.32,9.999e-05,2,"2024-11-16T18:32:15.780",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385062,1731781935791,"fUSD",-1317.32,9.999e-05,2,"2024-11-16T18:32:15.791",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385063,1731781935800,"fUSD",-1317.32,9.999e-05,2,"2024-11-16T18:32:15.800",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385064,1731781935810,"fUSD",-1317.32,9.999e-05,2,"2024-11-16T18:32:15.810",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385065,1731781935819,"fUSD",-1317.32,9.999e-05,2,"2024-11-16T18:32:15.819",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385066,1731781935829,"fUSD",-1317.53,9.999e-05,2,"2024-11-16T18:32:15.829",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385067,1731781935840,"fUSD",-568.97,9.999e-05,2,"2024-11-16T18:32:15.840",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385068,1731781935855,"fUSD",-568.97,9.999e-05,2,"2024-11-16T18:32:15.855",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385069,1731781935865,"fUSD",-568.97,9.999e-05,2,"2024-11-16T18:32:15.865",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385070,1731781935875,"fUSD",-568.97,9.999e-05,2,"2024-11-16T18:32:15.875",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385071,1731781935885,"fUSD",-568.97,9.999e-05,2,"2024-11-16T18:32:15.885",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385072,1731781935895,"fUSD",-568.97,9.999e-05,2,"2024-11-16T18:32:15.895",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385073,1731781935906,"fUSD",-569.06,9.999e-05,2,"2024-11-16T18:32:15.906",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385074,1731781935916,"fUSD",-403.8,9.999e-05,2,"2024-11-16T18:32:15.916",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385075,1731781935926,"fUSD",-754.24,9.999e-05,2,"2024-11-16T18:32:15.926",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385076,1731781935936,"fUSD",-754.24,9.999e-05,2,"2024-11-16T18:32:15.936",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385077,1731781935946,"fUSD",-754.24,9.999e-05,2,"2024-11-16T18:32:15.946",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385078,1731781935957,"fUSD",-754.24,9.999e-05,2,"2024-11-16T18:32:15.957",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385079,1731781935967,"fUSD",-754.24,9.999e-05,2,"2024-11-16T18:32:15.967",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385080,1731781935978,"fUSD",-754.24,9.999e-05,2,"2024-11-16T18:32:15.978",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385081,1731781935988,"fUSD",-754.4,9.999e-05,2,"2024-11-16T18:32:15.988",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385082,1731781935998,"fUSD",-620.27872219,9.999e-05,2,"2024-11-16T18:32:15.998",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385083,1731781936008,"fUSD",-1174.63,9.999e-05,2,"2024-11-16T18:32:16.008",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385084,1731781936018,"fUSD",-1174.63,9.999e-05,2,"2024-11-16T18:32:16.018",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385085,1731781936029,"fUSD",-1174.63,9.999e-05,2,"2024-11-16T18:32:16.029",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385086,1731781936038,"fUSD",-1174.63,9.999e-05,2,"2024-11-16T18:32:16.038",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385087,1731781936048,"fUSD",-1174.63,9.999e-05,2,"2024-11-16T18:32:16.048",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385088,1731781936069,"fUSD",-1174.63,9.999e-05,2,"2024-11-16T18:32:16.069",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385089,1731781936079,"fUSD",-1174.7,9.999e-05,2,"2024-11-16T18:32:16.079",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385090,1731781936089,"fUSD",-1196.21,9.999e-05,2,"2024-11-16T18:32:16.089",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385091,1731781936102,"fUSD",-1196.21,9.999e-05,2,"2024-11-16T18:32:16.102",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385092,1731781936113,"fUSD",-1196.21,9.999e-05,2,"2024-11-16T18:32:16.113",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385093,1731781936123,"fUSD",-1196.21,9.999e-05,2,"2024-11-16T18:32:16.123",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385094,1731781936133,"fUSD",-1196.21,9.999e-05,2,"2024-11-16T18:32:16.133",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385095,1731781936145,"fUSD",-1196.21,9.999e-05,2,"2024-11-16T18:32:16.145",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385096,1731781936157,"fUSD",-1196.43,9.999e-05,2,"2024-11-16T18:32:16.157",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385097,1731781936167,"fUSD",-724.22,9.999e-05,2,"2024-11-16T18:32:16.167",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385098,1731781936178,"fUSD",-724.22,9.999e-05,2,"2024-11-16T18:32:16.178",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385099,1731781936189,"fUSD",-724.22,9.999e-05,2,"2024-11-16T18:32:16.189",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385100,1731781936199,"fUSD",-724.22,9.999e-05,2,"2024-11-16T18:32:16.199",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385101,1731781936210,"fUSD",-724.22,9.999e-05,2,"2024-11-16T18:32:16.210",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385102,1731781936221,"fUSD",-724.22,9.999e-05,2,"2024-11-16T18:32:16.221",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385103,1731781936232,"fUSD",-724.2433183,9.999e-05,2,"2024-11-16T18:32:16.232",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385104,1731781936243,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:32:16.243",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385105,1731781936254,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:32:16.254",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385106,1731781936265,"fUSD",-238.37,9.999e-05,2,"2024-11-16T18:32:16.265",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385107,1731781936275,"fUSD",-570.43,9.999e-05,2,"2024-11-16T18:32:16.275",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385108,1731781936286,"fUSD",-570.43,9.999e-05,2,"2024-11-16T18:32:16.286",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385109,1731781936295,"fUSD",-570.43,9.999e-05,2,"2024-11-16T18:32:16.295",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385110,1731781936305,"fUSD",-570.43,9.999e-05,2,"2024-11-16T18:32:16.305",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385111,1731781936314,"fUSD",-570.43,9.999e-05,2,"2024-11-16T18:32:16.314",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385112,1731781936324,"fUSD",-541.3,9.999e-05,2,"2024-11-16T18:32:16.324",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385113,1731781936333,"fUSD",-570.43,9.999e-05,2,"2024-11-16T18:32:16.333",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385114,1731781936346,"fUSD",-541.3,9.999e-05,2,"2024-11-16T18:32:16.346",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385115,1731781936358,"fUSD",-570.65538859,9.999e-05,2,"2024-11-16T18:32:16.358",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385116,1731781936367,"fUSD",-541.3,9.999e-05,2,"2024-11-16T18:32:16.367",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385117,1731781936376,"fUSD",-541.3,9.999e-05,2,"2024-11-16T18:32:16.376",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385118,1731781936386,"fUSD",-541.3,9.999e-05,2,"2024-11-16T18:32:16.386",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385119,1731781936395,"fUSD",-541.3,9.999e-05,2,"2024-11-16T18:32:16.395",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385120,1731781936405,"fUSD",-541.32,9.999e-05,2,"2024-11-16T18:32:16.405",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385121,1731781936415,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:32:16.415",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385122,1731781936424,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:32:16.424",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385123,1731781936434,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:32:16.434",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385124,1731781936443,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:32:16.443",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385125,1731781936453,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:32:16.453",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385126,1731781936463,"fUSD",-298.4,9.999e-05,2,"2024-11-16T18:32:16.463",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385127,1731781936473,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:32:16.473",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385128,1731781936483,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:32:16.483",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385129,1731781936493,"fUSD",-296.63725908,9.999e-05,2,"2024-11-16T18:32:16.493",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385130,1731781936503,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:32:16.503",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385131,1731781936513,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:32:16.513",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385132,1731781936523,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:32:16.523",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385133,1731781936533,"fUSD",-1804.53,9.999e-05,2,"2024-11-16T18:32:16.533",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385134,1731781936543,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:32:16.543",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385135,1731781936552,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:32:16.552",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385136,1731781936562,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:32:16.562",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385137,1731781936571,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:32:16.571",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385138,1731781936580,"fUSD",-446.73215507,9.999e-05,2,"2024-11-16T18:32:16.580",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385139,1731781936590,"fUSD",-1804.53,9.999e-05,2,"2024-11-16T18:32:16.590",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385140,1731781936603,"fUSD",-1804.53,9.999e-05,2,"2024-11-16T18:32:16.603",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385141,1731781936613,"fUSD",-1804.53,9.999e-05,2,"2024-11-16T18:32:16.613",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385142,1731781936623,"fUSD",-1804.53,9.999e-05,2,"2024-11-16T18:32:16.623",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385143,1731781936633,"fUSD",-514.68,9.999e-05,2,"2024-11-16T18:32:16.633",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385144,1731781936643,"fUSD",-1804.53,9.999e-05,2,"2024-11-16T18:32:16.643",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385145,1731781936653,"fUSD",-514.68,9.999e-05,2,"2024-11-16T18:32:16.653",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385146,1731781936663,"fUSD",-1804.62515201,9.999e-05,2,"2024-11-16T18:32:16.663",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385147,1731781936673,"fUSD",-514.68,9.999e-05,2,"2024-11-16T18:32:16.673",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385148,1731781936683,"fUSD",-514.68,9.999e-05,2,"2024-11-16T18:32:16.683",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385149,1731781936693,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:32:16.693",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385150,1731781936702,"fUSD",-514.68,9.999e-05,2,"2024-11-16T18:32:16.702",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385151,1731781936712,"fUSD",-270.10204857,9.999e-05,2,"2024-11-16T18:32:16.712",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385152,1731781936721,"fUSD",-514.68,9.999e-05,2,"2024-11-16T18:32:16.721",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385153,1731781936731,"fUSD",-514.68,9.999e-05,2,"2024-11-16T18:32:16.731",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385154,1731781936741,"fUSD",-514.68,9.999e-05,2,"2024-11-16T18:32:16.741",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385155,1731781936752,"fUSD",-514.68,9.999e-05,2,"2024-11-16T18:32:16.752",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385156,1731781936761,"fUSD",-514.76,9.999e-05,2,"2024-11-16T18:32:16.761",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385157,1731781936771,"fUSD",-788.09,9.999e-05,2,"2024-11-16T18:32:16.771",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385158,1731781936781,"fUSD",-788.09,9.999e-05,2,"2024-11-16T18:32:16.781",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385159,1731781936790,"fUSD",-788.09,9.999e-05,2,"2024-11-16T18:32:16.790",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385160,1731781936800,"fUSD",-788.09,9.999e-05,2,"2024-11-16T18:32:16.800",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385161,1731781936810,"fUSD",-788.09,9.999e-05,2,"2024-11-16T18:32:16.810",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385162,1731781936820,"fUSD",-788.09,9.999e-05,2,"2024-11-16T18:32:16.820",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385163,1731781936829,"fUSD",-899.27,9.999e-05,2,"2024-11-16T18:32:16.829",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385164,1731781936839,"fUSD",-788.13,9.999e-05,2,"2024-11-16T18:32:16.839",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385165,1731781936851,"fUSD",-899.27,9.999e-05,2,"2024-11-16T18:32:16.851",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385166,1731781936861,"fUSD",-899.27,9.999e-05,2,"2024-11-16T18:32:16.861",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385167,1731781936871,"fUSD",-899.27,9.999e-05,2,"2024-11-16T18:32:16.871",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385168,1731781936881,"fUSD",-899.27,9.999e-05,2,"2024-11-16T18:32:16.881",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385169,1731781936891,"fUSD",-899.27,9.999e-05,2,"2024-11-16T18:32:16.891",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385170,1731781936901,"fUSD",-899.37208779,9.999e-05,2,"2024-11-16T18:32:16.901",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385171,1731781936912,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:32:16.912",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385172,1731781936921,"fUSD",-331.25820897,9.999e-05,2,"2024-11-16T18:32:16.921",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385173,1731781936931,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:32:16.931",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385174,1731781936941,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:32:16.941",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385175,1731781936950,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:32:16.950",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385176,1731781936960,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:32:16.960",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385177,1731781936971,"fUSD",-255.71608234,9.999e-05,2,"2024-11-16T18:32:16.971",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385178,1731781936981,"fUSD",-624.79,9.999e-05,2,"2024-11-16T18:32:16.981",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385179,1731781936992,"fUSD",-624.79,9.999e-05,2,"2024-11-16T18:32:16.992",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385180,1731781937002,"fUSD",-624.79,9.999e-05,2,"2024-11-16T18:32:17.002",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385181,1731781937012,"fUSD",-670.96,9.999e-05,2,"2024-11-16T18:32:17.012",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385182,1731781937023,"fUSD",-624.79,9.999e-05,2,"2024-11-16T18:32:17.023",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385183,1731781937032,"fUSD",-670.96,9.999e-05,2,"2024-11-16T18:32:17.032",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385184,1731781937043,"fUSD",-624.79,9.999e-05,2,"2024-11-16T18:32:17.043",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385185,1731781937054,"fUSD",-670.96,9.999e-05,2,"2024-11-16T18:32:17.054",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385186,1731781937063,"fUSD",-624.79,9.999e-05,2,"2024-11-16T18:32:17.063",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385187,1731781937076,"fUSD",-670.96,9.999e-05,2,"2024-11-16T18:32:17.076",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385188,1731781937171,"fUSD",-670.96,9.999e-05,2,"2024-11-16T18:32:17.171",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385189,1731781937183,"fUSD",-624.91,9.999e-05,2,"2024-11-16T18:32:17.183",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385190,1731781937193,"fUSD",-670.96,9.999e-05,2,"2024-11-16T18:32:17.193",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385191,1731781937203,"fUSD",-671.07,9.999e-05,2,"2024-11-16T18:32:17.203",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385192,1731781937213,"fUSD",-716.94,9.999e-05,2,"2024-11-16T18:32:17.213",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385193,1731781937223,"fUSD",-716.94,9.999e-05,2,"2024-11-16T18:32:17.223",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385194,1731781937233,"fUSD",-716.94,9.999e-05,2,"2024-11-16T18:32:17.233",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385195,1731781937242,"fUSD",-716.94,9.999e-05,2,"2024-11-16T18:32:17.242",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385196,1731781937252,"fUSD",-716.94,9.999e-05,2,"2024-11-16T18:32:17.252",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385197,1731781937262,"fUSD",-716.94,9.999e-05,2,"2024-11-16T18:32:17.262",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385198,1731781937272,"fUSD",-717.08,9.999e-05,2,"2024-11-16T18:32:17.272",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385199,1731781937282,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:32:17.282",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385200,1731781937291,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:32:17.291",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385201,1731781937301,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:32:17.301",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385202,1731781937311,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:32:17.311",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385203,1731781937320,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:32:17.320",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385204,1731781937331,"fUSD",-295.11,9.999e-05,2,"2024-11-16T18:32:17.331",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385205,1731781937340,"fUSD",-557.44,9.999e-05,2,"2024-11-16T18:32:17.340",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385206,1731781937354,"fUSD",-557.44,9.999e-05,2,"2024-11-16T18:32:17.354",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385207,1731781937364,"fUSD",-557.44,9.999e-05,2,"2024-11-16T18:32:17.364",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385208,1731781937373,"fUSD",-557.44,9.999e-05,2,"2024-11-16T18:32:17.373",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385209,1731781937383,"fUSD",-557.44,9.999e-05,2,"2024-11-16T18:32:17.383",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385210,1731781937393,"fUSD",-557.44,9.999e-05,2,"2024-11-16T18:32:17.393",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385211,1731781937402,"fUSD",-557.44,9.999e-05,2,"2024-11-16T18:32:17.402",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385212,1731781937412,"fUSD",-557.44,9.999e-05,2,"2024-11-16T18:32:17.412",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385213,1731781937422,"fUSD",-557.44,9.999e-05,2,"2024-11-16T18:32:17.422",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385214,1731781937431,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:32:17.431",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385215,1731781937441,"fUSD",-557.62,9.999e-05,2,"2024-11-16T18:32:17.441",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385216,1731781937450,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:32:17.450",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385217,1731781937460,"fUSD",-368.628145,9.999e-05,2,"2024-11-16T18:32:17.460",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385218,1731781937470,"fUSD",-622.63,9.999e-05,2,"2024-11-16T18:32:17.470",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385219,1731781937480,"fUSD",-622.63,9.999e-05,2,"2024-11-16T18:32:17.480",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385220,1731781937491,"fUSD",-622.63,9.999e-05,2,"2024-11-16T18:32:17.491",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385221,1731781937501,"fUSD",-622.63,9.999e-05,2,"2024-11-16T18:32:17.501",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385222,1731781937511,"fUSD",-622.63,9.999e-05,2,"2024-11-16T18:32:17.511",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385223,1731781937520,"fUSD",-622.63,9.999e-05,2,"2024-11-16T18:32:17.520",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385224,1731781937530,"fUSD",-622.63,9.999e-05,2,"2024-11-16T18:32:17.530",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385225,1731781937540,"fUSD",-622.63,9.999e-05,2,"2024-11-16T18:32:17.540",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385226,1731781937550,"fUSD",-622.63,9.999e-05,2,"2024-11-16T18:32:17.550",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385227,1731781937559,"fUSD",-622.78007772,9.999e-05,2,"2024-11-16T18:32:17.559",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385228,1731781937568,"fUSD",-595.45,9.999e-05,2,"2024-11-16T18:32:17.568",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385229,1731781937578,"fUSD",-595.45,9.999e-05,2,"2024-11-16T18:32:17.578",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385230,1731781937587,"fUSD",-595.45,9.999e-05,2,"2024-11-16T18:32:17.587",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385231,1731781937599,"fUSD",-595.45,9.999e-05,2,"2024-11-16T18:32:17.599",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385232,1731781937609,"fUSD",-595.45,9.999e-05,2,"2024-11-16T18:32:17.609",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385233,1731781937619,"fUSD",-595.45,9.999e-05,2,"2024-11-16T18:32:17.619",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385234,1731781937629,"fUSD",-595.48,9.999e-05,2,"2024-11-16T18:32:17.629",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385235,1731781937639,"fUSD",-628.01,9.999e-05,2,"2024-11-16T18:32:17.639",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385236,1731781937650,"fUSD",-628.01,9.999e-05,2,"2024-11-16T18:32:17.650",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385237,1731781937660,"fUSD",-628.01,9.999e-05,2,"2024-11-16T18:32:17.660",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385238,1731781937669,"fUSD",-628.01,9.999e-05,2,"2024-11-16T18:32:17.669",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385239,1731781937679,"fUSD",-628.01,9.999e-05,2,"2024-11-16T18:32:17.679",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385240,1731781937688,"fUSD",-628.01,9.999e-05,2,"2024-11-16T18:32:17.688",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385241,1731781937697,"fUSD",-628.16,9.999e-05,2,"2024-11-16T18:32:17.697",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385242,1731781937706,"fUSD",-648.13,9.999e-05,2,"2024-11-16T18:32:17.706",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385243,1731781937716,"fUSD",-648.13,9.999e-05,2,"2024-11-16T18:32:17.716",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385244,1731781937726,"fUSD",-648.13,9.999e-05,2,"2024-11-16T18:32:17.726",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385245,1731781937735,"fUSD",-581.34,9.999e-05,2,"2024-11-16T18:32:17.735",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385246,1731781937745,"fUSD",-648.13,9.999e-05,2,"2024-11-16T18:32:17.745",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385247,1731781937754,"fUSD",-393.86,9.999e-05,2,"2024-11-16T18:32:17.754",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385248,1731781937764,"fUSD",-581.34,9.999e-05,2,"2024-11-16T18:32:17.764",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385249,1731781937775,"fUSD",-648.13,9.999e-05,2,"2024-11-16T18:32:17.775",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385250,1731781937785,"fUSD",-581.34,9.999e-05,2,"2024-11-16T18:32:17.785",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385251,1731781937795,"fUSD",-648.13,9.999e-05,2,"2024-11-16T18:32:17.795",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385252,1731781937804,"fUSD",-581.34,9.999e-05,2,"2024-11-16T18:32:17.804",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385253,1731781937814,"fUSD",-648.13,9.999e-05,2,"2024-11-16T18:32:17.814",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385254,1731781937823,"fUSD",-581.34,9.999e-05,2,"2024-11-16T18:32:17.823",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385255,1731781937833,"fUSD",-581.34,9.999e-05,2,"2024-11-16T18:32:17.833",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385256,1731781937843,"fUSD",-581.56,9.999e-05,2,"2024-11-16T18:32:17.843",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385257,1731781937855,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:32:17.855",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385258,1731781937864,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:32:17.864",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385259,1731781937874,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:32:17.874",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385260,1731781937883,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:32:17.883",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385261,1731781937892,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:32:17.892",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385262,1731781937901,"fUSD",-475.97,9.999e-05,2,"2024-11-16T18:32:17.901",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385263,1731781937911,"fUSD",-747.03,9.999e-05,2,"2024-11-16T18:32:17.911",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385264,1731781937920,"fUSD",-747.03,9.999e-05,2,"2024-11-16T18:32:17.920",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385265,1731781937930,"fUSD",-747.03,9.999e-05,2,"2024-11-16T18:32:17.930",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385266,1731781937940,"fUSD",-747.03,9.999e-05,2,"2024-11-16T18:32:17.940",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385267,1731781937949,"fUSD",-747.03,9.999e-05,2,"2024-11-16T18:32:17.949",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385268,1731781937959,"fUSD",-747.03,9.999e-05,2,"2024-11-16T18:32:17.959",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385269,1731781937969,"fUSD",-747.16946062,9.999e-05,2,"2024-11-16T18:32:17.969",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385270,1731781937978,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:32:17.978",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385271,1731781937988,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:32:17.988",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385272,1731781937997,"fUSD",-605.68,9.999e-05,2,"2024-11-16T18:32:17.997",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385273,1731781938006,"fUSD",-1454.31,9.999e-05,2,"2024-11-16T18:32:18.006",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385274,1731781938016,"fUSD",-1454.31,9.999e-05,2,"2024-11-16T18:32:18.016",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385275,1731781938026,"fUSD",-1454.31,9.999e-05,2,"2024-11-16T18:32:18.026",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385276,1731781938036,"fUSD",-1454.31,9.999e-05,2,"2024-11-16T18:32:18.036",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385277,1731781938046,"fUSD",-1454.31,9.999e-05,2,"2024-11-16T18:32:18.046",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385278,1731781938057,"fUSD",-1454.31,9.999e-05,2,"2024-11-16T18:32:18.057",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385279,1731781938069,"fUSD",-1454.31,9.999e-05,2,"2024-11-16T18:32:18.069",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385280,1731781938079,"fUSD",-1454.31,9.999e-05,2,"2024-11-16T18:32:18.079",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385281,1731781938090,"fUSD",-1454.31,9.999e-05,2,"2024-11-16T18:32:18.090",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385282,1731781938103,"fUSD",-1454.43,9.999e-05,2,"2024-11-16T18:32:18.103",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385283,1731781938114,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:32:18.114",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385284,1731781938124,"fUSD",-424.36,9.999e-05,2,"2024-11-16T18:32:18.124",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385285,1731781938134,"fUSD",-1704.03,9.999e-05,2,"2024-11-16T18:32:18.134",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385286,1731781938147,"fUSD",-1704.03,9.999e-05,2,"2024-11-16T18:32:18.147",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385287,1731781938157,"fUSD",-1704.03,9.999e-05,2,"2024-11-16T18:32:18.157",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385288,1731781938167,"fUSD",-1704.03,9.999e-05,2,"2024-11-16T18:32:18.167",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385289,1731781938177,"fUSD",-1704.03,9.999e-05,2,"2024-11-16T18:32:18.177",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385290,1731781938187,"fUSD",-1704.03,9.999e-05,2,"2024-11-16T18:32:18.187",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385291,1731781938198,"fUSD",-1704.11980261,9.999e-05,2,"2024-11-16T18:32:18.198",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385292,1731781938208,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:32:18.208",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385293,1731781938219,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:32:18.219",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385294,1731781938229,"fUSD",-362.92,9.999e-05,2,"2024-11-16T18:32:18.229",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385295,1731781938239,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:32:18.239",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385296,1731781938249,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:32:18.249",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385297,1731781938259,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:32:18.259",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385298,1731781938269,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:32:18.269",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385299,1731781938279,"fUSD",-360.76,9.999e-05,2,"2024-11-16T18:32:18.279",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385300,1731781938289,"fUSD",-839.65,9.999e-05,2,"2024-11-16T18:32:18.289",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385301,1731781938299,"fUSD",-839.65,9.999e-05,2,"2024-11-16T18:32:18.299",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385302,1731781938309,"fUSD",-839.65,9.999e-05,2,"2024-11-16T18:32:18.309",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385303,1731781938318,"fUSD",-839.65,9.999e-05,2,"2024-11-16T18:32:18.318",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385304,1731781938328,"fUSD",-839.65,9.999e-05,2,"2024-11-16T18:32:18.328",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385305,1731781938337,"fUSD",-839.65,9.999e-05,2,"2024-11-16T18:32:18.337",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385306,1731781938351,"fUSD",-839.7,9.999e-05,2,"2024-11-16T18:32:18.351",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385307,1731781938360,"fUSD",-590.44,9.999e-05,2,"2024-11-16T18:32:18.360",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385308,1731781938370,"fUSD",-590.44,9.999e-05,2,"2024-11-16T18:32:18.370",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385309,1731781938380,"fUSD",-590.44,9.999e-05,2,"2024-11-16T18:32:18.380",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385310,1731781938390,"fUSD",-590.44,9.999e-05,2,"2024-11-16T18:32:18.390",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385311,1731781938400,"fUSD",-590.44,9.999e-05,2,"2024-11-16T18:32:18.400",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385312,1731781938410,"fUSD",-590.44,9.999e-05,2,"2024-11-16T18:32:18.410",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385313,1731781938419,"fUSD",-590.52,9.999e-05,2,"2024-11-16T18:32:18.419",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385314,1731781938429,"fUSD",-1026.66,9.999e-05,2,"2024-11-16T18:32:18.429",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385315,1731781938438,"fUSD",-1026.66,9.999e-05,2,"2024-11-16T18:32:18.438",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385316,1731781938447,"fUSD",-1026.66,9.999e-05,2,"2024-11-16T18:32:18.447",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385317,1731781938458,"fUSD",-1026.66,9.999e-05,2,"2024-11-16T18:32:18.458",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385318,1731781938467,"fUSD",-1026.66,9.999e-05,2,"2024-11-16T18:32:18.467",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385319,1731781938476,"fUSD",-1026.66,9.999e-05,2,"2024-11-16T18:32:18.476",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385320,1731781938487,"fUSD",-1026.8,9.999e-05,2,"2024-11-16T18:32:18.487",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385321,1731781938497,"fUSD",-1128.16,9.999e-05,2,"2024-11-16T18:32:18.497",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385322,1731781938507,"fUSD",-1128.16,9.999e-05,2,"2024-11-16T18:32:18.507",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385323,1731781938516,"fUSD",-1128.16,9.999e-05,2,"2024-11-16T18:32:18.516",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385324,1731781938526,"fUSD",-1128.16,9.999e-05,2,"2024-11-16T18:32:18.526",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385325,1731781938535,"fUSD",-1128.16,9.999e-05,2,"2024-11-16T18:32:18.535",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385326,1731781938545,"fUSD",-1128.16,9.999e-05,2,"2024-11-16T18:32:18.545",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385327,1731781938554,"fUSD",-1128.39434975,9.999e-05,2,"2024-11-16T18:32:18.554",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385328,1731781938563,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:32:18.563",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385329,1731781938573,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:32:18.573",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385330,1731781938583,"fUSD",-591.62,9.999e-05,2,"2024-11-16T18:32:18.583",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385331,1731781938593,"fUSD",-864.18,9.999e-05,2,"2024-11-16T18:32:18.593",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385332,1731781938606,"fUSD",-864.18,9.999e-05,2,"2024-11-16T18:32:18.606",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385333,1731781938616,"fUSD",-864.18,9.999e-05,2,"2024-11-16T18:32:18.616",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385334,1731781938625,"fUSD",-864.18,9.999e-05,2,"2024-11-16T18:32:18.625",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385335,1731781938635,"fUSD",-864.18,9.999e-05,2,"2024-11-16T18:32:18.635",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385336,1731781938644,"fUSD",-864.18,9.999e-05,2,"2024-11-16T18:32:18.644",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385337,1731781938654,"fUSD",-864.34,9.999e-05,2,"2024-11-16T18:32:18.654",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385338,1731781938664,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:32:18.664",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385339,1731781938673,"fUSD",-696.5,9.999e-05,2,"2024-11-16T18:32:18.673",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385340,1731781938683,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:32:18.683",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385341,1731781938693,"fUSD",-696.5,9.999e-05,2,"2024-11-16T18:32:18.693",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385342,1731781938703,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:32:18.703",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385343,1731781938712,"fUSD",-696.5,9.999e-05,2,"2024-11-16T18:32:18.712",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385344,1731781938722,"fUSD",-429.47,9.999e-05,2,"2024-11-16T18:32:18.722",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385345,1731781938731,"fUSD",-696.5,9.999e-05,2,"2024-11-16T18:32:18.731",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385346,1731781938740,"fUSD",-696.5,9.999e-05,2,"2024-11-16T18:32:18.740",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385347,1731781938750,"fUSD",-696.5,9.999e-05,2,"2024-11-16T18:32:18.750",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385348,1731781938760,"fUSD",-696.5063261,9.999e-05,2,"2024-11-16T18:32:18.760",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385349,1731781938769,"fUSD",-695.01,9.999e-05,2,"2024-11-16T18:32:18.769",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385350,1731781938779,"fUSD",-695.01,9.999e-05,2,"2024-11-16T18:32:18.779",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385351,1731781938790,"fUSD",-695.01,9.999e-05,2,"2024-11-16T18:32:18.790",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385352,1731781938800,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:32:18.800",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385353,1731781938810,"fUSD",-695.01,9.999e-05,2,"2024-11-16T18:32:18.810",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385354,1731781938822,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:32:18.822",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385355,1731781938832,"fUSD",-569.58906693,9.999e-05,2,"2024-11-16T18:32:18.832",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385356,1731781938842,"fUSD",-695.01,9.999e-05,2,"2024-11-16T18:32:18.842",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385357,1731781938855,"fUSD",-695.01,9.999e-05,2,"2024-11-16T18:32:18.855",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385358,1731781938865,"fUSD",-695.08,9.999e-05,2,"2024-11-16T18:32:18.865",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385359,1731781938874,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:32:18.874",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385360,1731781938884,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:32:18.884",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385361,1731781938894,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:32:18.894",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385362,1731781938904,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:32:18.904",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385363,1731781938913,"fUSD",-165.17,9.999e-05,2,"2024-11-16T18:32:18.913",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385364,1731781938923,"fUSD",-814.0,0.0001,2,"2024-11-16T18:32:18.923",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385365,1731781938932,"fUSD",-1312.901,0.0001,2,"2024-11-16T18:32:18.932",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385366,1731781938941,"fUSD",-1054.522,0.0001,2,"2024-11-16T18:32:18.941",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385367,1731781938951,"fUSD",-5935.0,0.0001,2,"2024-11-16T18:32:18.951",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385368,1731781938960,"fUSD",-563.0,0.0001,2,"2024-11-16T18:32:18.960",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385369,1731781938970,"fUSD",-150.0,0.0001,2,"2024-11-16T18:32:18.970",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385370,1731781938979,"fUSD",-1255.0,0.0001,2,"2024-11-16T18:32:18.979",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385371,1731781938989,"fUSD",-421328.35747152,0.0001,2,"2024-11-16T18:32:18.989",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385372,1731781939009,"fUSD",-455.615,0.0001,2,"2024-11-16T18:32:19.009",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385373,1731781939025,"fUSD",-1356.8812296,0.0001,2,"2024-11-16T18:32:19.025",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385374,1731781939036,"fUSD",-332.84310986,0.0001,2,"2024-11-16T18:32:19.036",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385375,1731781939047,"fUSD",-4749.98426,0.0001,2,"2024-11-16T18:32:19.047",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385376,1731781939059,"fUSD",-2994.000001,0.0001,2,"2024-11-16T18:32:19.059",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385377,1731781939072,"fUSD",-9114.6545444,0.0001,2,"2024-11-16T18:32:19.072",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385378,1731781939083,"fUSD",-380.354685,0.0001,2,"2024-11-16T18:32:19.083",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385379,1731781939097,"fUSD",-6562.89607517,0.0001,2,"2024-11-16T18:32:19.097",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385380,1731781939109,"fUSD",-351.553744,0.0001,2,"2024-11-16T18:32:19.109",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385381,1731782011151,"fUSD",500.0,0.00024999,120,"2024-11-16T18:33:31.151",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385382,1731782301263,"fUSD",238.21,6.896e-05,2,"2024-11-16T18:38:21.263",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385383,1731782367411,"fUSD",1113.81,8.219e-05,2,"2024-11-16T18:39:27.411",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385384,1731782375518,"fUSD",200.98,8.498e-05,2,"2024-11-16T18:39:35.518",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385385,1731782401574,"fUSD",5031.1,8.498e-05,2,"2024-11-16T18:40:01.574",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385386,1731782418815,"fUSD",250.0,8.459e-05,2,"2024-11-16T18:40:18.815",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385387,1731782488041,"fUSD",1137.23,8.471e-05,2,"2024-11-16T18:41:28.041",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385388,1731782488261,"fUSD",1137.23,8.473e-05,2,"2024-11-16T18:41:28.261",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385389,1731782488529,"fUSD",1137.23,8.476e-05,2,"2024-11-16T18:41:28.529",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385390,1731782488751,"fUSD",1137.23,8.478e-05,2,"2024-11-16T18:41:28.751",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385391,1731782488948,"fUSD",1137.23,8.48e-05,2,"2024-11-16T18:41:28.948",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385392,1731782489182,"fUSD",1137.23,8.482e-05,2,"2024-11-16T18:41:29.182",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385393,1731782489607,"fUSD",1137.23,8.485e-05,2,"2024-11-16T18:41:29.607",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385394,1731782489868,"fUSD",1137.23,8.487e-05,2,"2024-11-16T18:41:29.868",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385395,1731782490165,"fUSD",1137.23,8.489e-05,2,"2024-11-16T18:41:30.165",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385396,1731782490424,"fUSD",1137.23,8.491e-05,2,"2024-11-16T18:41:30.424",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385397,1731782490727,"fUSD",1137.23,8.493e-05,2,"2024-11-16T18:41:30.727",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385398,1731782490974,"fUSD",1137.23,8.496e-05,2,"2024-11-16T18:41:30.974",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385399,1731782494012,"fUSD",1137.23,8.498e-05,2,"2024-11-16T18:41:34.012",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385400,1731782494359,"fUSD",1137.23,8.5e-05,2,"2024-11-16T18:41:34.359",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385401,1731782495087,"fUSD",1081.65,8.471e-05,2,"2024-11-16T18:41:35.087",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385403,1731782566485,"fUSD",875.4,8.321e-05,2,"2024-11-16T18:42:46.485",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385404,1731782595190,"fUSD",300.0,8.238e-05,2,"2024-11-16T18:43:15.190",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385405,1731782609882,"fUSD",500.0,0.00024999,120,"2024-11-16T18:43:29.882",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385406,1731782641679,"fUSD",3006.15,8.238e-05,2,"2024-11-16T18:44:01.679",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385408,1731782744111,"fUSD",-1098.79219866,8.502e-05,2,"2024-11-16T18:45:44.111",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385409,1731782808914,"fUSD",250.0,8.209e-05,2,"2024-11-16T18:46:48.914",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385410,1731782838103,"fUSD",-38.43780134,8.502e-05,2,"2024-11-16T18:47:18.103",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385411,1731782838128,"fUSD",-1137.23,8.504e-05,2,"2024-11-16T18:47:18.128",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385412,1731782838153,"fUSD",-1137.23,8.507e-05,2,"2024-11-16T18:47:18.153",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385413,1731782838175,"fUSD",-498.74,8.507e-05,2,"2024-11-16T18:47:18.175",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385414,1731782838200,"fUSD",-1137.23,8.509e-05,2,"2024-11-16T18:47:18.200",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385415,1731782838224,"fUSD",-152.6127068,8.509e-05,2,"2024-11-16T18:47:18.224",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385416,1731782838249,"fUSD",-1137.23,8.511e-05,2,"2024-11-16T18:47:18.249",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385417,1731782838274,"fUSD",-1137.23,8.513e-05,2,"2024-11-16T18:47:18.274",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385418,1731782838296,"fUSD",-150.0,8.603e-05,2,"2024-11-16T18:47:18.296",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385419,1731782838319,"fUSD",-164.69,8.632e-05,2,"2024-11-16T18:47:18.319",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385420,1731782838342,"fUSD",-394.55,8.67e-05,2,"2024-11-16T18:47:18.342",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385421,1731782838365,"fUSD",-1000.0,8.686e-05,2,"2024-11-16T18:47:18.365",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385422,1731782838391,"fUSD",-12.02491959,8.696e-05,2,"2024-11-16T18:47:18.391",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385423,1731782853140,"fUSD",-487.97508041,8.696e-05,2,"2024-11-16T18:47:33.140",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385424,1731782853443,"fUSD",-584.51069861,8.84e-05,2,"2024-11-16T18:47:33.443",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385425,1731782854098,"fUSD",-3665.86280139,8.84e-05,2,"2024-11-16T18:47:34.098",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385426,1731782854121,"fUSD",-2981.601,8.939e-05,2,"2024-11-16T18:47:34.121",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385427,1731782854142,"fUSD",-174.757,8.939e-05,2,"2024-11-16T18:47:34.142",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385428,1731782854164,"fUSD",-30921.6191,8.94e-05,2,"2024-11-16T18:47:34.164",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385429,1731782854186,"fUSD",-1500.0,9e-05,3,"2024-11-16T18:47:34.186",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385430,1731782854207,"fUSD",-432.72,9.041e-05,2,"2024-11-16T18:47:34.207",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385431,1731782854228,"fUSD",-763.61,9.041e-05,2,"2024-11-16T18:47:34.228",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385432,1731782854250,"fUSD",-763.61,9.041e-05,2,"2024-11-16T18:47:34.250",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385433,1731782854272,"fUSD",-763.61,9.041e-05,2,"2024-11-16T18:47:34.272",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385434,1731782854294,"fUSD",-150.0,9.099e-05,2,"2024-11-16T18:47:34.294",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385435,1731782854316,"fUSD",-3000.0,9.1e-05,3,"2024-11-16T18:47:34.316",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385436,1731782854336,"fUSD",-179.39,9.167e-05,2,"2024-11-16T18:47:34.336",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385437,1731782854357,"fUSD",-300.0,9.178e-05,2,"2024-11-16T18:47:34.357",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385438,1731782854378,"fUSD",-1121.45,9.178e-05,2,"2024-11-16T18:47:34.378",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385439,1731782854404,"fUSD",-4500.0,9.2e-05,3,"2024-11-16T18:47:34.404",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385440,1731782854426,"fUSD",-811.12794584,9.279e-05,2,"2024-11-16T18:47:34.426",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385441,1731782854450,"fUSD",-1750.1539,9.289e-05,2,"2024-11-16T18:47:34.450",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385442,1731782854472,"fUSD",-2214.3899,9.289e-05,2,"2024-11-16T18:47:34.472",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385443,1731782854493,"fUSD",-939.8361,9.289e-05,2,"2024-11-16T18:47:34.493",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385444,1731782854513,"fUSD",-1513.864,9.289e-05,2,"2024-11-16T18:47:34.513",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385445,1731782854534,"fUSD",-263.6189,9.289e-05,2,"2024-11-16T18:47:34.534",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385446,1731782854557,"fUSD",-6000.0,9.3e-05,3,"2024-11-16T18:47:34.557",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385447,1731782854578,"fUSD",-150.0,9.344e-05,2,"2024-11-16T18:47:34.578",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385448,1731782854599,"fUSD",-17289.5939,9.389e-05,2,"2024-11-16T18:47:34.599",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385449,1731782854622,"fUSD",-100000.0,9.389e-05,2,"2024-11-16T18:47:34.622",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385450,1731782854643,"fUSD",-2500.0,9.389e-05,2,"2024-11-16T18:47:34.643",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385451,1731782854665,"fUSD",-7500.0,9.4e-05,3,"2024-11-16T18:47:34.665",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385452,1731782854685,"fUSD",-150.13,9.452e-05,2,"2024-11-16T18:47:34.685",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385453,1731782854706,"fUSD",-2217.5112,9.489e-05,2,"2024-11-16T18:47:34.706",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385454,1731782854726,"fUSD",-488.4935,9.489e-05,2,"2024-11-16T18:47:34.726",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385455,1731782854747,"fUSD",-3901.9772,9.489e-05,2,"2024-11-16T18:47:34.747",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385456,1731782854767,"fUSD",-1000.0,9.489e-05,2,"2024-11-16T18:47:34.767",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385457,1731782854788,"fUSD",-1500.0,9.5e-05,3,"2024-11-16T18:47:34.788",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385458,1731782854810,"fUSD",-432.19599862,9.563e-05,2,"2024-11-16T18:47:34.810",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385459,1731782854831,"fUSD",-500.0,9.563e-05,2,"2024-11-16T18:47:34.831",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385460,1731782854852,"fUSD",-201.13367907,9.563e-05,2,"2024-11-16T18:47:34.852",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385461,1731782854872,"fUSD",-500.0,9.563e-05,2,"2024-11-16T18:47:34.872",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385462,1731782854892,"fUSD",-500.0,9.563e-05,2,"2024-11-16T18:47:34.892",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385463,1731782854913,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:47:34.913",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385464,1731782854933,"fUSD",-500.4533037,9.589e-05,2,"2024-11-16T18:47:34.933",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385465,1731782854954,"fUSD",-500.08480686,9.589e-05,2,"2024-11-16T18:47:34.954",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385466,1731782854974,"fUSD",-220.07998379,9.589e-05,2,"2024-11-16T18:47:34.974",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385467,1731782854994,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:47:34.994",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385468,1731782855015,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:47:35.015",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385469,1731782855035,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:47:35.035",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385470,1731782855057,"fUSD",-28.95773767,9.589e-05,2,"2024-11-16T18:47:35.057",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385492,1731782947099,"fUSD",-1000.0,8.833e-05,2,"2024-11-16T18:49:07.099",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385493,1731782958122,"fUSD",-150.0,9e-05,2,"2024-11-16T18:49:18.122",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385498,1731782967938,"fUSD",445.74,8.818e-05,2,"2024-11-16T18:49:27.938",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385510,1731783015009,"fUSD",1058.11,8.219e-05,2,"2024-11-16T18:50:15.009",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385511,1731783028473,"fUSD",1006.69,0.00025,60,"2024-11-16T18:50:28.473",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385512,1731783028763,"fUSD",1006.69,0.00025,60,"2024-11-16T18:50:28.763",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385513,1731783028800,"fUSD",500.0,0.00025,60,"2024-11-16T18:50:28.800",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385514,1731783029064,"fUSD",514.86,0.00025,60,"2024-11-16T18:50:29.064",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385515,1731783029098,"fUSD",1006.69,0.00025,60,"2024-11-16T18:50:29.098",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385516,1731783029349,"fUSD",1006.69,0.00025,60,"2024-11-16T18:50:29.349",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385517,1731783029856,"fUSD",1006.69,0.00025,60,"2024-11-16T18:50:29.856",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385518,1731783029961,"fUSD",1006.69,0.00025,60,"2024-11-16T18:50:29.961",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385519,1731783030211,"fUSD",1006.69,0.00025,60,"2024-11-16T18:50:30.211",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385520,1731783030821,"fUSD",1006.69,0.00025,60,"2024-11-16T18:50:30.821",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385521,1731783030979,"fUSD",1006.69,0.00025,60,"2024-11-16T18:50:30.979",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385522,1731783031031,"fUSD",595.34,0.00025,60,"2024-11-16T18:50:31.031",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385523,1731783031137,"fUSD",1006.69,0.00025,60,"2024-11-16T18:50:31.137",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385524,1731783031341,"fUSD",595.34,0.00025,60,"2024-11-16T18:50:31.341",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385525,1731783031432,"fUSD",1006.69,0.00025,60,"2024-11-16T18:50:31.432",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385526,1731783031700,"fUSD",1006.69,0.00025,60,"2024-11-16T18:50:31.700",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385527,1731783031754,"fUSD",595.34,0.00025,60,"2024-11-16T18:50:31.754",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385528,1731783031967,"fUSD",1006.69,0.00025,60,"2024-11-16T18:50:31.967",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385529,1731783032024,"fUSD",595.34,0.00025,60,"2024-11-16T18:50:32.024",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385530,1731783032052,"fUSD",500.0,0.00025,60,"2024-11-16T18:50:32.052",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385531,1731783032075,"fUSD",-762.37,9.1e-05,2,"2024-11-16T18:50:32.075",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385533,1731783032084,"fUSD",-433.27,9.178e-05,2,"2024-11-16T18:50:32.084",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385535,1731783032094,"fUSD",-150.0,9.288e-05,2,"2024-11-16T18:50:32.094",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385537,1731783032103,"fUSD",-300.0,9.288e-05,2,"2024-11-16T18:50:32.103",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385539,1731783032113,"fUSD",-84085.9281,9.289e-05,2,"2024-11-16T18:50:32.113",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385541,1731783032122,"fUSD",-7067.0186,9.289e-05,2,"2024-11-16T18:50:32.122",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385543,1731783032132,"fUSD",-2500.0,9.389e-05,2,"2024-11-16T18:50:32.132",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385545,1731783032141,"fUSD",-150.0,9.562e-05,2,"2024-11-16T18:50:32.141",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385547,1731783032151,"fUSD",-433.27,9.57e-05,2,"2024-11-16T18:50:32.151",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385549,1731783032161,"fUSD",-1263.83,9.57e-05,2,"2024-11-16T18:50:32.161",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385551,1731783032170,"fUSD",-433.27,9.57e-05,2,"2024-11-16T18:50:32.170",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385553,1731783032184,"fUSD",-433.27,9.57e-05,2,"2024-11-16T18:50:32.184",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385555,1731783032194,"fUSD",-471.04226233,9.589e-05,2,"2024-11-16T18:50:32.194",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385557,1731783032204,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:32.204",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385559,1731783032213,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:32.213",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385561,1731783032222,"fUSD",-501.04855371,9.589e-05,2,"2024-11-16T18:50:32.222",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385563,1731783032232,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:32.232",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385565,1731783032242,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:32.242",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385567,1731783032251,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:32.251",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385569,1731783032261,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:32.261",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385570,1731783032270,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:32.270",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385571,1731783032280,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:32.280",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385572,1731783032289,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:32.289",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385573,1731783032299,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:32.299",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385574,1731783032308,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:32.308",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385575,1731783032318,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:32.318",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385576,1731783032327,"fUSD",-500.5609587,9.589e-05,2,"2024-11-16T18:50:32.327",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385577,1731783032337,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:32.337",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385578,1731783032348,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:32.348",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385579,1731783032358,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:32.358",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385580,1731783032368,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:32.368",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385581,1731783032378,"fUSD",-500.37383162,9.589e-05,2,"2024-11-16T18:50:32.378",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385582,1731783032388,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:32.388",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385583,1731783032398,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:32.398",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385584,1731783032407,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:32.407",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385585,1731783032421,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:32.421",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385586,1731783032435,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:32.435",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385587,1731783032448,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:32.448",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385588,1731783032459,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:32.459",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385589,1731783032469,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:32.469",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385590,1731783032479,"fUSD",-525.41302865,9.589e-05,2,"2024-11-16T18:50:32.479",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385591,1731783032490,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:32.490",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385592,1731783032499,"fUSD",-265.60259071,9.589e-05,2,"2024-11-16T18:50:32.499",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385593,1731783032509,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:32.509",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385594,1731783032521,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:32.521",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385595,1731783032531,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:32.531",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385596,1731783032540,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:32.540",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385597,1731783032551,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:32.551",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385598,1731783032560,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:32.560",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385599,1731783032570,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:32.570",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385600,1731783032579,"fUSD",-403.25947648,9.589e-05,2,"2024-11-16T18:50:32.579",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385601,1731783032588,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:32.588",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385602,1731783032598,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:32.598",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385603,1731783032609,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:32.609",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385604,1731783032618,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:32.618",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385605,1731783032627,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:32.627",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385606,1731783032637,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:32.637",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385607,1731783032646,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:32.646",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385608,1731783032656,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:32.656",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385609,1731783032665,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:32.665",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385610,1731783032678,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:32.678",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385611,1731783032688,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:32.688",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385612,1731783032698,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:32.698",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385613,1731783032707,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:32.707",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385614,1731783032717,"fUSD",-531.96432868,9.589e-05,2,"2024-11-16T18:50:32.717",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385615,1731783032726,"fUSD",-207.97554879,9.589e-05,2,"2024-11-16T18:50:32.726",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385616,1731783032735,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:32.735",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385617,1731783032745,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:32.745",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385618,1731783032755,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:32.755",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385619,1731783032765,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:32.765",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385620,1731783032775,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:32.775",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385621,1731783032784,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:32.784",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385622,1731783032794,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:32.794",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385623,1731783032803,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:32.803",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385624,1731783032813,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:32.813",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385625,1731783032822,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:32.822",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385626,1731783032832,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:32.832",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385627,1731783032841,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:32.841",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385628,1731783032850,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:32.850",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385629,1731783032859,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:32.859",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385630,1731783032868,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:32.868",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385631,1731783032877,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:32.877",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385632,1731783032886,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:32.886",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385633,1731783032895,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:32.895",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385634,1731783032904,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:32.904",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385635,1731783032913,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:32.913",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385636,1731783032924,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:32.924",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385637,1731783032934,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:32.934",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385638,1731783032944,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:32.944",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385639,1731783032953,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:32.953",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385640,1731783032963,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:32.963",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385641,1731783032972,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:32.972",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385642,1731783032985,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:32.985",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385643,1731783032995,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:32.995",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385644,1731783033004,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:33.004",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385645,1731783033015,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:33.015",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385646,1731783033025,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:33.025",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385647,1731783033035,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:33.035",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385648,1731783033044,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:33.044",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385649,1731783033054,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:33.054",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385650,1731783033063,"fUSD",-578.94207601,9.589e-05,2,"2024-11-16T18:50:33.063",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385651,1731783033073,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:33.073",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385652,1731783033083,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:33.083",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385653,1731783033097,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:33.097",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385654,1731783033107,"fUSD",-486.08757078,9.589e-05,2,"2024-11-16T18:50:33.107",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385655,1731783033117,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:33.117",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385656,1731783033126,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:33.126",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385657,1731783033136,"fUSD",-669.57,9.589e-05,2,"2024-11-16T18:50:33.136",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385658,1731783033146,"fUSD",-669.57,9.589e-05,2,"2024-11-16T18:50:33.146",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385659,1731783033156,"fUSD",-669.57,9.589e-05,2,"2024-11-16T18:50:33.156",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385660,1731783033165,"fUSD",-669.57,9.589e-05,2,"2024-11-16T18:50:33.165",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385661,1731783033176,"fUSD",-669.57,9.589e-05,2,"2024-11-16T18:50:33.176",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385662,1731783033186,"fUSD",-669.57,9.589e-05,2,"2024-11-16T18:50:33.186",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385663,1731783033196,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:33.196",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385664,1731783033206,"fUSD",-669.57,9.589e-05,2,"2024-11-16T18:50:33.206",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385665,1731783033215,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:33.215",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385666,1731783033225,"fUSD",-669.57,9.589e-05,2,"2024-11-16T18:50:33.225",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385667,1731783033234,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:33.234",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385668,1731783033244,"fUSD",-669.57,9.589e-05,2,"2024-11-16T18:50:33.244",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385669,1731783033253,"fUSD",-421.02944456,9.589e-05,2,"2024-11-16T18:50:33.253",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385670,1731783033263,"fUSD",-669.57,9.589e-05,2,"2024-11-16T18:50:33.263",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385671,1731783033272,"fUSD",-669.57,9.589e-05,2,"2024-11-16T18:50:33.272",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385672,1731783033282,"fUSD",-669.57,9.589e-05,2,"2024-11-16T18:50:33.282",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385673,1731783033292,"fUSD",-669.57,9.589e-05,2,"2024-11-16T18:50:33.292",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385674,1731783033302,"fUSD",-669.57,9.589e-05,2,"2024-11-16T18:50:33.302",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385675,1731783033312,"fUSD",-669.57,9.589e-05,2,"2024-11-16T18:50:33.312",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385676,1731783033322,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:33.322",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385677,1731783033332,"fUSD",-669.57,9.589e-05,2,"2024-11-16T18:50:33.332",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385678,1731783033341,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:33.341",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385679,1731783033351,"fUSD",-669.57,9.589e-05,2,"2024-11-16T18:50:33.351",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385680,1731783033361,"fUSD",-669.57,9.589e-05,2,"2024-11-16T18:50:33.361",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385681,1731783033371,"fUSD",-669.57,9.589e-05,2,"2024-11-16T18:50:33.371",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385682,1731783033380,"fUSD",-669.57,9.589e-05,2,"2024-11-16T18:50:33.380",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385683,1731783033390,"fUSD",-669.57,9.589e-05,2,"2024-11-16T18:50:33.390",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385684,1731783033400,"fUSD",-669.57,9.589e-05,2,"2024-11-16T18:50:33.400",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385685,1731783033410,"fUSD",-669.57,9.589e-05,2,"2024-11-16T18:50:33.410",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385686,1731783033421,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:33.421",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385687,1731783033432,"fUSD",-500.03658969,9.589e-05,2,"2024-11-16T18:50:33.432",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385688,1731783033445,"fUSD",-669.64,9.589e-05,2,"2024-11-16T18:50:33.445",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385689,1731783033460,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:33.460",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385690,1731783033470,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:33.470",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385691,1731783033480,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:33.480",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385692,1731783033491,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:33.491",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385693,1731783033502,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:33.502",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385694,1731783033512,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:33.512",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385695,1731783033522,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:33.522",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385696,1731783033533,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:33.533",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385697,1731783033543,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:33.543",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385698,1731783033552,"fUSD",-500.04484868,9.589e-05,2,"2024-11-16T18:50:33.552",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385699,1731783033563,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:33.563",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385700,1731783033573,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:33.573",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385701,1731783033584,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:33.584",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385702,1731783033594,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:33.594",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385703,1731783033604,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:33.604",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385704,1731783033614,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:33.614",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385705,1731783033624,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:33.624",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385706,1731783033634,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:33.634",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385707,1731783033645,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:33.645",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385708,1731783033655,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:33.655",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385709,1731783033665,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:33.665",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385710,1731783033675,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:33.675",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385711,1731783033685,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:33.685",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385712,1731783033695,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:33.695",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385713,1731783033706,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:33.706",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385714,1731783033716,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:33.716",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385715,1731783033726,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:33.726",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385716,1731783033736,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:33.736",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385717,1731783033745,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:33.745",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385718,1731783033756,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:33.756",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385719,1731783033765,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:33.765",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385720,1731783033775,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:33.775",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385721,1731783033785,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:33.785",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385722,1731783033795,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:33.795",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385723,1731783033804,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:33.804",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385724,1731783033814,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:33.814",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385725,1731783033823,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:33.823",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385726,1731783033833,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:33.833",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385727,1731783033843,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:33.843",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385728,1731783033853,"fUSD",-163.81721444,9.589e-05,2,"2024-11-16T18:50:33.853",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385729,1731783033862,"fUSD",-358.28142428,9.589e-05,2,"2024-11-16T18:50:33.862",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385730,1731783033872,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:33.872",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385731,1731783033881,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:33.881",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385732,1731783033890,"fUSD",-601.62,9.589e-05,2,"2024-11-16T18:50:33.890",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385733,1731783033900,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:33.900",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385734,1731783033909,"fUSD",-601.62,9.589e-05,2,"2024-11-16T18:50:33.909",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385735,1731783033918,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:33.918",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385736,1731783033930,"fUSD",-601.62,9.589e-05,2,"2024-11-16T18:50:33.930",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385737,1731783033940,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:33.940",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385738,1731783033950,"fUSD",-601.62,9.589e-05,2,"2024-11-16T18:50:33.950",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385739,1731783033959,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:33.959",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385740,1731783033968,"fUSD",-601.62,9.589e-05,2,"2024-11-16T18:50:33.968",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385741,1731783033978,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:33.978",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385742,1731783033988,"fUSD",-601.62,9.589e-05,2,"2024-11-16T18:50:33.988",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385743,1731783033998,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:33.998",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385744,1731783034009,"fUSD",-601.62,9.589e-05,2,"2024-11-16T18:50:34.009",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385745,1731783034018,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:34.018",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385746,1731783034029,"fUSD",-601.62,9.589e-05,2,"2024-11-16T18:50:34.029",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385747,1731783034039,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:34.039",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385748,1731783034048,"fUSD",-601.62,9.589e-05,2,"2024-11-16T18:50:34.048",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385749,1731783034057,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:34.057",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385750,1731783034068,"fUSD",-601.62,9.589e-05,2,"2024-11-16T18:50:34.068",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385751,1731783034078,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:34.078",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385752,1731783034087,"fUSD",-601.62,9.589e-05,2,"2024-11-16T18:50:34.087",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385753,1731783034097,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:34.097",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385754,1731783034107,"fUSD",-601.62,9.589e-05,2,"2024-11-16T18:50:34.107",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385755,1731783034117,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:34.117",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385756,1731783034127,"fUSD",-601.62,9.589e-05,2,"2024-11-16T18:50:34.127",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385757,1731783034409,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:34.409",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385758,1731783034419,"fUSD",-601.62,9.589e-05,2,"2024-11-16T18:50:34.419",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385759,1731783034432,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:34.432",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385760,1731783034446,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:34.446",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385761,1731783034456,"fUSD",-601.62,9.589e-05,2,"2024-11-16T18:50:34.456",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385762,1731783034466,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:34.466",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385763,1731783034477,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:34.477",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385764,1731783034488,"fUSD",-601.62,9.589e-05,2,"2024-11-16T18:50:34.488",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385765,1731783034497,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:34.497",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385766,1731783034507,"fUSD",-601.62,9.589e-05,2,"2024-11-16T18:50:34.507",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385767,1731783034517,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:34.517",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385768,1731783034529,"fUSD",-234.12,9.589e-05,2,"2024-11-16T18:50:34.529",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385769,1731783034538,"fUSD",-601.62,9.589e-05,2,"2024-11-16T18:50:34.538",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385770,1731783034549,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:34.549",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385771,1731783034558,"fUSD",-601.62,9.589e-05,2,"2024-11-16T18:50:34.558",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385772,1731783034568,"fUSD",-601.62,9.589e-05,2,"2024-11-16T18:50:34.568",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385773,1731783034578,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:34.578",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385774,1731783034587,"fUSD",-601.62,9.589e-05,2,"2024-11-16T18:50:34.587",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385775,1731783034597,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:34.597",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385776,1731783034606,"fUSD",-601.62,9.589e-05,2,"2024-11-16T18:50:34.606",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385777,1731783034616,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:34.616",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385778,1731783034625,"fUSD",-601.62,9.589e-05,2,"2024-11-16T18:50:34.625",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385779,1731783034635,"fUSD",-601.72112253,9.589e-05,2,"2024-11-16T18:50:34.635",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385780,1731783034645,"fUSD",-599.28000993,9.589e-05,2,"2024-11-16T18:50:34.645",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385781,1731783034655,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:34.655",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385782,1731783034665,"fUSD",-482.15562326,9.589e-05,2,"2024-11-16T18:50:34.665",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385783,1731783034676,"fUSD",-155.86736135,9.589e-05,2,"2024-11-16T18:50:34.676",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385784,1731783034686,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:34.686",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385785,1731783034696,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:34.696",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385786,1731783034705,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:34.705",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385787,1731783034715,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:34.715",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385788,1731783034724,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:34.724",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385789,1731783034734,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:34.734",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385790,1731783034743,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:34.743",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385791,1731783034753,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:34.753",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385792,1731783034761,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:34.761",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385793,1731783034771,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:34.771",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385794,1731783034780,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:34.780",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385795,1731783034790,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:34.790",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385796,1731783034799,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:34.799",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385797,1731783034810,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:34.810",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385798,1731783034819,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:34.819",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385799,1731783034829,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:34.829",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385800,1731783034839,"fUSD",-286.01952937,9.589e-05,2,"2024-11-16T18:50:34.839",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385801,1731783034848,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:34.848",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385802,1731783034858,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:34.858",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385803,1731783034867,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:34.867",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385804,1731783034877,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:34.877",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385805,1731783034887,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:34.887",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385806,1731783034897,"fUSD",-333.14,9.589e-05,2,"2024-11-16T18:50:34.897",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385807,1731783034907,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:34.907",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385808,1731783034916,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:34.916",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385809,1731783034927,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:34.927",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385810,1731783034937,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:34.937",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385811,1731783034946,"fUSD",-409.62366677,9.589e-05,2,"2024-11-16T18:50:34.946",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385812,1731783034956,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:34.956",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385813,1731783034965,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:34.965",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385814,1731783034974,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:34.974",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385815,1731783034983,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:34.983",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385816,1731783034992,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:34.992",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385817,1731783035002,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:35.002",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385818,1731783035012,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:35.012",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385819,1731783035021,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:35.021",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385820,1731783035031,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:35.031",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385821,1731783035041,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:35.041",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385822,1731783035050,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:35.050",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385823,1731783035060,"fUSD",-500.15329656,9.589e-05,2,"2024-11-16T18:50:35.060",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385824,1731783035069,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:35.069",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385825,1731783035077,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:35.077",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385826,1731783035086,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:35.086",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385827,1731783035096,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:35.096",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385828,1731783035105,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:35.105",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385829,1731783035113,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:35.113",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385830,1731783035123,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:35.123",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385831,1731783035133,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:35.133",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385832,1731783035142,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:35.142",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385833,1731783035152,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:35.152",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385834,1731783035161,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:35.161",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385835,1731783035171,"fUSD",-500.05338598,9.589e-05,2,"2024-11-16T18:50:35.171",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385836,1731783035183,"fUSD",-182.68,9.589e-05,2,"2024-11-16T18:50:35.183",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385837,1731783035192,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:35.192",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385838,1731783035202,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:35.202",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385839,1731783035211,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:35.211",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385840,1731783035220,"fUSD",-278.24,9.589e-05,2,"2024-11-16T18:50:35.220",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385841,1731783035229,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:35.229",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385842,1731783035238,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:35.238",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385843,1731783035248,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:35.248",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385844,1731783035257,"fUSD",-153.08412705,9.589e-05,2,"2024-11-16T18:50:35.257",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385845,1731783035266,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:35.266",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385846,1731783035275,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:35.275",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385847,1731783035285,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:35.285",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385848,1731783035294,"fUSD",-500.0272845,9.589e-05,2,"2024-11-16T18:50:35.294",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385849,1731783035303,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:35.303",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385850,1731783035313,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:35.313",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385851,1731783035322,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:35.322",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385852,1731783035331,"fUSD",-543.49,9.589e-05,2,"2024-11-16T18:50:35.331",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385853,1731783035340,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:35.340",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385854,1731783035350,"fUSD",-543.49,9.589e-05,2,"2024-11-16T18:50:35.350",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385855,1731783035360,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:35.360",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385856,1731783035369,"fUSD",-543.49,9.589e-05,2,"2024-11-16T18:50:35.369",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385857,1731783035378,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:35.378",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385858,1731783035387,"fUSD",-543.49,9.589e-05,2,"2024-11-16T18:50:35.387",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385859,1731783035397,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:35.397",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385860,1731783035406,"fUSD",-543.49,9.589e-05,2,"2024-11-16T18:50:35.406",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385861,1731783035416,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:35.416",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385862,1731783035427,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:35.427",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385863,1731783035438,"fUSD",-543.49,9.589e-05,2,"2024-11-16T18:50:35.438",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385864,1731783035451,"fUSD",-500.33298209,9.589e-05,2,"2024-11-16T18:50:35.451",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385865,1731783035461,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:35.461",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385866,1731783035471,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:35.471",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385867,1731783035481,"fUSD",-543.49,9.589e-05,2,"2024-11-16T18:50:35.481",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385868,1731783035491,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:35.491",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385869,1731783035500,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:35.500",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385870,1731783035510,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:35.510",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385871,1731783035520,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:35.520",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385872,1731783035530,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:35.530",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385873,1731783035540,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:35.540",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385874,1731783035549,"fUSD",-449.94,9.589e-05,2,"2024-11-16T18:50:35.549",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385875,1731783035558,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:35.558",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385876,1731783035568,"fUSD",-500.09519658,9.589e-05,2,"2024-11-16T18:50:35.568",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385877,1731783035577,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:35.577",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385878,1731783035586,"fUSD",-543.49,9.589e-05,2,"2024-11-16T18:50:35.586",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385879,1731783035595,"fUSD",-543.49,9.589e-05,2,"2024-11-16T18:50:35.595",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385880,1731783035605,"fUSD",-543.49,9.589e-05,2,"2024-11-16T18:50:35.605",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385881,1731783035615,"fUSD",-543.49,9.589e-05,2,"2024-11-16T18:50:35.615",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385882,1731783035624,"fUSD",-543.49,9.589e-05,2,"2024-11-16T18:50:35.624",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385883,1731783035633,"fUSD",-543.49,9.589e-05,2,"2024-11-16T18:50:35.633",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385884,1731783035642,"fUSD",-543.49,9.589e-05,2,"2024-11-16T18:50:35.642",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385885,1731783035652,"fUSD",-543.49,9.589e-05,2,"2024-11-16T18:50:35.652",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385886,1731783035662,"fUSD",-543.49,9.589e-05,2,"2024-11-16T18:50:35.662",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385887,1731783035671,"fUSD",-543.49,9.589e-05,2,"2024-11-16T18:50:35.671",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385888,1731783035686,"fUSD",-543.49,9.589e-05,2,"2024-11-16T18:50:35.686",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385889,1731783035696,"fUSD",-543.49,9.589e-05,2,"2024-11-16T18:50:35.696",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385890,1731783035705,"fUSD",-543.49,9.589e-05,2,"2024-11-16T18:50:35.705",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385891,1731783035715,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:35.715",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385892,1731783035726,"fUSD",-543.49,9.589e-05,2,"2024-11-16T18:50:35.726",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385893,1731783035736,"fUSD",-543.49,9.589e-05,2,"2024-11-16T18:50:35.736",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385894,1731783035746,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:35.746",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385895,1731783035755,"fUSD",-543.49,9.589e-05,2,"2024-11-16T18:50:35.755",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385896,1731783035765,"fUSD",-543.61,9.589e-05,2,"2024-11-16T18:50:35.765",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385897,1731783035775,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:35.775",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385898,1731783035784,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:35.784",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385899,1731783035793,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:35.793",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385900,1731783035803,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:35.803",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385901,1731783035812,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:35.812",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385902,1731783035821,"fUSD",-500.55628403,9.589e-05,2,"2024-11-16T18:50:35.821",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385903,1731783035831,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:35.831",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385904,1731783035841,"fUSD",-500.32958134,9.589e-05,2,"2024-11-16T18:50:35.841",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385905,1731783035850,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:35.850",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385906,1731783035859,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:35.859",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385907,1731783035868,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:35.868",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385908,1731783035878,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:35.878",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385909,1731783035888,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:35.888",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385910,1731783035898,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:35.898",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385911,1731783035907,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:35.907",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385912,1731783035917,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:35.917",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385913,1731783035928,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:35.928",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385914,1731783035937,"fUSD",-560.04,9.589e-05,2,"2024-11-16T18:50:35.937",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385915,1731783035946,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:35.946",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385916,1731783035955,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:35.955",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385917,1731783035965,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:35.965",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385918,1731783035974,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:35.974",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385919,1731783035983,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:35.983",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385920,1731783035993,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:35.993",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385921,1731783036002,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:36.002",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385922,1731783036011,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:36.011",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385923,1731783036022,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:36.022",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385924,1731783036031,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:36.031",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385925,1731783036041,"fUSD",-500.21942607,9.589e-05,2,"2024-11-16T18:50:36.041",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385926,1731783036050,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:36.050",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385927,1731783036061,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:36.061",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385929,1731783036071,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:36.071",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385931,1731783036081,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:36.081",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385933,1731783036092,"fUSD",-475.1,9.589e-05,2,"2024-11-16T18:50:36.092",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385935,1731783036101,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:36.101",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385937,1731783036110,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:36.110",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385939,1731783036120,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:36.120",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385941,1731783036129,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:36.129",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385943,1731783036138,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:36.138",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385945,1731783036148,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:36.148",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385947,1731783036157,"fUSD",-244.97,9.589e-05,2,"2024-11-16T18:50:36.157",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385949,1731783036167,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:36.167",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385951,1731783036177,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:36.177",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385953,1731783036186,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:36.186",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385954,1731783036194,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:36.194",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385956,1731783036204,"fUSD",-532.58984003,9.589e-05,2,"2024-11-16T18:50:36.204",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385958,1731783036213,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:36.213",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385961,1731783036223,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:36.223",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385963,1731783036234,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:36.234",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385965,1731783036243,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:36.243",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385967,1731783036252,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:36.252",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385969,1731783036261,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:36.261",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385971,1731783036270,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:36.270",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385973,1731783036279,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:36.279",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385975,1731783036289,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:36.289",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385976,1731783036298,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:36.298",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385978,1731783036307,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:36.307",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385980,1731783036316,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:36.316",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385982,1731783036326,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:36.326",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385984,1731783036336,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:36.336",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385986,1731783036345,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:36.345",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385988,1731783036355,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:36.355",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385990,1731783036364,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:36.364",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385992,1731783036374,"fUSD",-500.35533107,9.589e-05,2,"2024-11-16T18:50:36.374",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385994,1731783036384,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:36.384",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385996,1731783036393,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:36.393",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385998,1731783036402,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:36.402",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386000,1731783036411,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:36.411",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386002,1731783036421,"fUSD",-333.51853268,9.589e-05,2,"2024-11-16T18:50:36.421",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386004,1731783036433,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:36.433",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386006,1731783036445,"fUSD",-185.36,9.589e-05,2,"2024-11-16T18:50:36.445",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386008,1731783036456,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:36.456",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386009,1731783036466,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:36.466",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386010,1731783036475,"fUSD",-601.91,9.589e-05,2,"2024-11-16T18:50:36.475",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386011,1731783036486,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:36.486",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386012,1731783036495,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:36.495",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386013,1731783036505,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:36.505",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386014,1731783036515,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:36.515",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386015,1731783036526,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:36.526",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386016,1731783036536,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:36.536",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386017,1731783036545,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:36.545",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386018,1731783036554,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:36.554",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386019,1731783036563,"fUSD",-502.88058894,9.589e-05,2,"2024-11-16T18:50:36.563",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386020,1731783036573,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:36.573",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386021,1731783036582,"fUSD",-500.03153343,9.589e-05,2,"2024-11-16T18:50:36.582",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386022,1731783036591,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:36.591",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386023,1731783036601,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:36.601",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386024,1731783036611,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:36.611",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386025,1731783036621,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:36.621",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386026,1731783036631,"fUSD",-345.30787108,9.589e-05,2,"2024-11-16T18:50:36.631",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386027,1731783036640,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:36.640",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386028,1731783036649,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:36.649",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386029,1731783036659,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:36.659",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386030,1731783036668,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:36.668",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386031,1731783036679,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:36.679",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386032,1731783036688,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:36.688",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386033,1731783036697,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:36.697",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386034,1731783036707,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:36.707",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386035,1731783036716,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:36.716",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386036,1731783036726,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:36.726",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386037,1731783036735,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:36.735",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386038,1731783036745,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:36.745",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386039,1731783036754,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:36.754",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386040,1731783036763,"fUSD",-568.75,9.589e-05,2,"2024-11-16T18:50:36.763",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386041,1731783036773,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:36.773",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386042,1731783036785,"fUSD",-483.85056046,9.589e-05,2,"2024-11-16T18:50:36.785",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386043,1731783036794,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:36.794",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386044,1731783036803,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:36.803",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386045,1731783036813,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:36.813",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386046,1731783036822,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:36.822",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386047,1731783036831,"fUSD",-364.27,9.589e-05,2,"2024-11-16T18:50:36.831",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386048,1731783036841,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:36.841",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386049,1731783036851,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:36.851",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386050,1731783036861,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:36.861",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386051,1731783036871,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:36.871",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386052,1731783036880,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:36.880",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386053,1731783036890,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:36.890",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386054,1731783036900,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:36.900",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386055,1731783036910,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:36.910",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386056,1731783036920,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:36.920",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386057,1731783036931,"fUSD",-374.37,9.589e-05,2,"2024-11-16T18:50:36.931",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386058,1731783036941,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:36.941",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386059,1731783036951,"fUSD",-500.95277641,9.589e-05,2,"2024-11-16T18:50:36.951",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386060,1731783036960,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:36.960",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386061,1731783036970,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:36.970",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386062,1731783036980,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:36.980",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386063,1731783036990,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:36.990",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386064,1731783037000,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:37.000",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386065,1731783037009,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:37.009",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386066,1731783037019,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:37.019",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386067,1731783037028,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:37.028",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386068,1731783037037,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:37.037",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386069,1731783037047,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:37.047",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386070,1731783037057,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:37.057",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386071,1731783037066,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:37.066",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386072,1731783037075,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:37.075",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386073,1731783037086,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:37.086",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386074,1731783037095,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:37.095",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386075,1731783037104,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:37.104",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386076,1731783037114,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:37.114",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386077,1731783037124,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:37.124",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386078,1731783037134,"fUSD",-237.68,9.589e-05,2,"2024-11-16T18:50:37.134",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386079,1731783037144,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:37.144",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386080,1731783037153,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:37.153",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386081,1731783037162,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:37.162",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386082,1731783037172,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:37.172",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386083,1731783037184,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:37.184",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386084,1731783037194,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:37.194",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386085,1731783037203,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:37.203",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386086,1731783037213,"fUSD",-286.19,9.589e-05,2,"2024-11-16T18:50:37.213",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386087,1731783037222,"fUSD",-500.04285894,9.589e-05,2,"2024-11-16T18:50:37.222",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386088,1731783037232,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:37.232",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386089,1731783037242,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:37.242",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386090,1731783037252,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:37.252",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386091,1731783037262,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:37.262",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386092,1731783037272,"fUSD",-517.06874273,9.589e-05,2,"2024-11-16T18:50:37.272",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386093,1731783037282,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:37.282",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386094,1731783037292,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:37.292",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386095,1731783037301,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:37.301",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386096,1731783037311,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:37.311",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386097,1731783037320,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:37.320",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386098,1731783037330,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:37.330",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386099,1731783037340,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:37.340",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386100,1731783037349,"fUSD",-300.0,9.589e-05,2,"2024-11-16T18:50:37.349",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386101,1731783037358,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:37.358",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386102,1731783037368,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:37.368",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386103,1731783037378,"fUSD",-300.0,9.589e-05,2,"2024-11-16T18:50:37.378",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386104,1731783037387,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:37.387",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386105,1731783037397,"fUSD",-300.0,9.589e-05,2,"2024-11-16T18:50:37.397",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386106,1731783037406,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:37.406",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386107,1731783037416,"fUSD",-229.32005966,9.589e-05,2,"2024-11-16T18:50:37.416",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386108,1731783037426,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:37.426",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386109,1731783037438,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:37.438",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386110,1731783037450,"fUSD",-218.23447818,9.589e-05,2,"2024-11-16T18:50:37.450",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386111,1731783037459,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:37.459",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386112,1731783037469,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:37.469",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386113,1731783037479,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:37.479",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386114,1731783037488,"fUSD",-211.42284613,9.589e-05,2,"2024-11-16T18:50:37.488",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386115,1731783037498,"fUSD",-525.05706549,9.589e-05,2,"2024-11-16T18:50:37.498",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386116,1731783037508,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:37.508",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386117,1731783037518,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:37.518",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386118,1731783037531,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:37.531",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386119,1731783037543,"fUSD",-600.93,9.589e-05,2,"2024-11-16T18:50:37.543",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386120,1731783037553,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:37.553",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386121,1731783037562,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:37.562",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386122,1731783037572,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:37.572",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386123,1731783037582,"fUSD",-530.14,9.589e-05,2,"2024-11-16T18:50:37.582",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386124,1731783037591,"fUSD",-530.14,9.589e-05,2,"2024-11-16T18:50:37.591",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386125,1731783037600,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:37.600",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386126,1731783037610,"fUSD",-530.14,9.589e-05,2,"2024-11-16T18:50:37.610",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386127,1731783037620,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:37.620",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386128,1731783037629,"fUSD",-530.14,9.589e-05,2,"2024-11-16T18:50:37.629",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386129,1731783037639,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:37.639",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386130,1731783037648,"fUSD",-530.14,9.589e-05,2,"2024-11-16T18:50:37.648",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386131,1731783037658,"fUSD",-384.03,9.589e-05,2,"2024-11-16T18:50:37.658",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386132,1731783037668,"fUSD",-530.14,9.589e-05,2,"2024-11-16T18:50:37.668",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386133,1731783037680,"fUSD",-530.14,9.589e-05,2,"2024-11-16T18:50:37.680",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386134,1731783037688,"fUSD",-530.14,9.589e-05,2,"2024-11-16T18:50:37.688",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386135,1731783037698,"fUSD",-530.14,9.589e-05,2,"2024-11-16T18:50:37.698",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386136,1731783037707,"fUSD",-530.14,9.589e-05,2,"2024-11-16T18:50:37.707",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386137,1731783037716,"fUSD",-530.14,9.589e-05,2,"2024-11-16T18:50:37.716",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386138,1731783037726,"fUSD",-530.14,9.589e-05,2,"2024-11-16T18:50:37.726",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386139,1731783037735,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:37.735",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386140,1731783037745,"fUSD",-530.14,9.589e-05,2,"2024-11-16T18:50:37.745",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386141,1731783037754,"fUSD",-530.14,9.589e-05,2,"2024-11-16T18:50:37.754",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386142,1731783037764,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:37.764",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386143,1731783037773,"fUSD",-530.14,9.589e-05,2,"2024-11-16T18:50:37.773",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386144,1731783037783,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:37.783",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386145,1731783037792,"fUSD",-530.14,9.589e-05,2,"2024-11-16T18:50:37.792",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386146,1731783037802,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:37.802",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386147,1731783037811,"fUSD",-530.14,9.589e-05,2,"2024-11-16T18:50:37.811",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386148,1731783037821,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:37.821",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386149,1731783037831,"fUSD",-530.14,9.589e-05,2,"2024-11-16T18:50:37.831",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386150,1731783037840,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:37.840",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386151,1731783037849,"fUSD",-530.14,9.589e-05,2,"2024-11-16T18:50:37.849",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386152,1731783037859,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:37.859",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386153,1731783037867,"fUSD",-530.14,9.589e-05,2,"2024-11-16T18:50:37.867",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386154,1731783037877,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:37.877",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386155,1731783037886,"fUSD",-530.14,9.589e-05,2,"2024-11-16T18:50:37.886",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386156,1731783037896,"fUSD",-530.14,9.589e-05,2,"2024-11-16T18:50:37.896",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386157,1731783037905,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:37.905",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386158,1731783037915,"fUSD",-530.14,9.589e-05,2,"2024-11-16T18:50:37.915",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386159,1731783037924,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:37.924",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386160,1731783037936,"fUSD",-530.16,9.589e-05,2,"2024-11-16T18:50:37.936",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386161,1731783037946,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:37.946",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386162,1731783037955,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:37.955",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386163,1731783037964,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:37.964",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386164,1731783037972,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:37.972",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386165,1731783037981,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:37.981",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386166,1731783037990,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:37.990",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386167,1731783037999,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:37.999",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386168,1731783038009,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:38.009",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386169,1731783038018,"fUSD",-424.5109352,9.589e-05,2,"2024-11-16T18:50:38.018",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386170,1731783038028,"fUSD",-512.26773611,9.589e-05,2,"2024-11-16T18:50:38.028",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386171,1731783038037,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:38.037",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386172,1731783038046,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:38.046",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386173,1731783038055,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:38.055",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386174,1731783038064,"fUSD",-462.47222967,9.589e-05,2,"2024-11-16T18:50:38.064",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386175,1731783038073,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:38.073",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386176,1731783038083,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:38.083",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386177,1731783038092,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:38.092",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386178,1731783038102,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:38.102",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386179,1731783038112,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:38.112",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386180,1731783038122,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:38.122",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386181,1731783038131,"fUSD",-273.49679913,9.589e-05,2,"2024-11-16T18:50:38.131",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386182,1731783038140,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:38.140",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386183,1731783038150,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:38.150",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386184,1731783038159,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:38.159",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386185,1731783038168,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:38.168",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386186,1731783038179,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:38.179",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386187,1731783038189,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:38.189",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386188,1731783038199,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:38.199",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386189,1731783038208,"fUSD",-500.44837425,9.589e-05,2,"2024-11-16T18:50:38.208",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386190,1731783038218,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:38.218",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386191,1731783038227,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:38.227",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386192,1731783038236,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:38.236",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386193,1731783038246,"fUSD",-286.15,9.589e-05,2,"2024-11-16T18:50:38.246",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386194,1731783038255,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:38.255",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386195,1731783038264,"fUSD",-500.99289715,9.589e-05,2,"2024-11-16T18:50:38.264",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386196,1731783038274,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:38.274",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386197,1731783038283,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:38.283",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386198,1731783038292,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:38.292",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386199,1731783038301,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:38.301",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386200,1731783038311,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:38.311",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386201,1731783038320,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:38.320",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386202,1731783038329,"fUSD",-459.44129617,9.589e-05,2,"2024-11-16T18:50:38.329",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386203,1731783038338,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:38.338",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386204,1731783038348,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:38.348",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386205,1731783038357,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:38.357",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386206,1731783038367,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:38.367",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386207,1731783038376,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:38.376",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386208,1731783038386,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:38.386",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386209,1731783038395,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:38.395",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386210,1731783038404,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:38.404",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386211,1731783038414,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:38.414",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386212,1731783038423,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:38.423",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386213,1731783038434,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:38.434",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386214,1731783038446,"fUSD",-227.50896644,9.589e-05,2,"2024-11-16T18:50:38.446",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386215,1731783038455,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:38.455",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386216,1731783038464,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:38.464",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386217,1731783038688,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:38.688",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386218,1731783038717,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:38.717",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386219,1731783038741,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:38.741",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386220,1731783038751,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:38.751",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386221,1731783038760,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:38.760",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386222,1731783038772,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:38.772",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386223,1731783038781,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:38.781",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386224,1731783038792,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:38.792",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386225,1731783038802,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:38.802",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386226,1731783038812,"fUSD",-502.80375467,9.589e-05,2,"2024-11-16T18:50:38.812",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386228,1731783038821,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:38.821",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386230,1731783038830,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:38.830",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386232,1731783038840,"fUSD",-178.15018656,9.589e-05,2,"2024-11-16T18:50:38.840",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386234,1731783038849,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:38.849",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386236,1731783038858,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:38.858",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386238,1731783038867,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:38.867",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386240,1731783038876,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:38.876",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386242,1731783038886,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:38.886",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386244,1731783038896,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:38.896",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386246,1731783038906,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:38.906",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386248,1731783038916,"fUSD",-501.13468797,9.589e-05,2,"2024-11-16T18:50:38.916",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386249,1731783038925,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:38.925",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386250,1731783038938,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:38.938",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386251,1731783038948,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:38.948",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386252,1731783038957,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:38.957",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386253,1731783038966,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:38.966",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386254,1731783038975,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:38.975",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386255,1731783038985,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:38.985",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386256,1731783038994,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:38.994",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386257,1731783039003,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:39.003",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386258,1731783039013,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:39.013",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386259,1731783039022,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:39.022",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386260,1731783039032,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:39.032",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386261,1731783039041,"fUSD",-501.64799372,9.589e-05,2,"2024-11-16T18:50:39.041",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386262,1731783039050,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:39.050",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386263,1731783039063,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:39.063",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386264,1731783039072,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:39.072",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386265,1731783039082,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:39.082",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386266,1731783039091,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:39.091",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386267,1731783039101,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:39.101",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386268,1731783039110,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:39.110",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386269,1731783039119,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:39.119",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386270,1731783039128,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:39.128",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386271,1731783039137,"fUSD",-492.83,9.589e-05,2,"2024-11-16T18:50:39.137",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386272,1731783039146,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:39.146",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386273,1731783039156,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:39.156",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386274,1731783039165,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:39.165",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386275,1731783039174,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:39.174",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386276,1731783039186,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:39.186",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386277,1731783039198,"fUSD",-508.18322048,9.589e-05,2,"2024-11-16T18:50:39.198",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386278,1731783039208,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:39.208",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386279,1731783039218,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:39.218",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386280,1731783039227,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:39.227",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386281,1731783039237,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:39.237",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386282,1731783039246,"fUSD",-518.95,9.589e-05,2,"2024-11-16T18:50:39.246",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386283,1731783039256,"fUSD",-502.80686751,9.589e-05,2,"2024-11-16T18:50:39.256",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386284,1731783039266,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:39.266",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386285,1731783039276,"fUSD",-500.1894003,9.589e-05,2,"2024-11-16T18:50:39.276",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386286,1731783039285,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:39.285",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386287,1731783039295,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:39.295",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386288,1731783039305,"fUSD",-500.76752799,9.589e-05,2,"2024-11-16T18:50:39.305",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386289,1731783039315,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:39.315",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386290,1731783039324,"fUSD",-501.0886791,9.589e-05,2,"2024-11-16T18:50:39.324",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386291,1731783039334,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:39.334",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386292,1731783039344,"fUSD",-505.92400498,9.589e-05,2,"2024-11-16T18:50:39.344",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386293,1731783039353,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:39.353",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386294,1731783039362,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:39.362",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386295,1731783039372,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:39.372",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386296,1731783039382,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:39.382",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386297,1731783039391,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:39.391",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386298,1731783039401,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:39.401",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386299,1731783039411,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:39.411",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386300,1731783039420,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:39.420",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386301,1731783039431,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:39.431",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386302,1731783039445,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:39.445",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386303,1731783039454,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:39.454",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386304,1731783039464,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:39.464",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386305,1731783039473,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:39.473",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386306,1731783039484,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:39.484",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386307,1731783039493,"fUSD",-384.48,9.589e-05,2,"2024-11-16T18:50:39.493",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386308,1731783039502,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:39.502",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386309,1731783039511,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:39.511",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386310,1731783039524,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:39.524",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386311,1731783039534,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:39.534",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386312,1731783039544,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:39.544",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386313,1731783039553,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:39.553",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386314,1731783039562,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:39.562",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386315,1731783039573,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:39.573",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386316,1731783039583,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:39.583",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386317,1731783039592,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:39.592",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386318,1731783039602,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:39.602",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386319,1731783039611,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:39.611",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386320,1731783039621,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:39.621",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386321,1731783039630,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:39.630",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386322,1731783039639,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:39.639",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386323,1731783039649,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:39.649",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386324,1731783039659,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:39.659",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386325,1731783039668,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:39.668",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386326,1731783039677,"fUSD",-302.06832925,9.589e-05,2,"2024-11-16T18:50:39.677",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386327,1731783039688,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:39.688",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386328,1731783039697,"fUSD",-120.67367738,9.589e-05,2,"2024-11-16T18:50:39.697",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386329,1731783039921,"fUSD",-379.51668531,9.589e-05,2,"2024-11-16T18:50:39.921",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386330,1731783039932,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:39.932",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386331,1731783039941,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:39.941",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386332,1731783039951,"fUSD",-602.49162877,9.589e-05,2,"2024-11-16T18:50:39.951",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386333,1731783039960,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:39.960",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386334,1731783039969,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:39.969",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386335,1731783039979,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:39.979",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386336,1731783039988,"fUSD",-506.41458915,9.589e-05,2,"2024-11-16T18:50:39.988",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386337,1731783039997,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:39.997",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386338,1731783040006,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:40.006",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386339,1731783040015,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:40.015",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386340,1731783040024,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:40.024",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386341,1731783040033,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:40.033",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386342,1731783040042,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:40.042",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386343,1731783040052,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:40.052",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386344,1731783040061,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:40.061",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386345,1731783040070,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:40.070",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386346,1731783040079,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:40.079",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386347,1731783040091,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:40.091",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386348,1731783040102,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:40.102",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386349,1731783040111,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:40.111",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386350,1731783040121,"fUSD",-500.18495557,9.589e-05,2,"2024-11-16T18:50:40.121",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386351,1731783040130,"fUSD",-184.61,9.589e-05,2,"2024-11-16T18:50:40.130",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386352,1731783040140,"fUSD",-376.18572933,9.589e-05,2,"2024-11-16T18:50:40.140",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386353,1731783040150,"fUSD",-528.30496781,9.589e-05,2,"2024-11-16T18:50:40.150",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386354,1731783040159,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:40.159",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386355,1731783040169,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:40.169",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386356,1731783040179,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:40.179",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386357,1731783040190,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:40.190",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386358,1731783040200,"fUSD",-589.5,9.589e-05,2,"2024-11-16T18:50:40.200",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386359,1731783040210,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:40.210",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386360,1731783040219,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:40.219",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386361,1731783040228,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:40.228",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386362,1731783040238,"fUSD",-500.13295011,9.589e-05,2,"2024-11-16T18:50:40.238",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386363,1731783040247,"fUSD",-629.98,9.589e-05,2,"2024-11-16T18:50:40.247",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386364,1731783040257,"fUSD",-629.98,9.589e-05,2,"2024-11-16T18:50:40.257",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386365,1731783040266,"fUSD",-629.98,9.589e-05,2,"2024-11-16T18:50:40.266",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386366,1731783040275,"fUSD",-629.98,9.589e-05,2,"2024-11-16T18:50:40.275",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386367,1731783040284,"fUSD",-629.98,9.589e-05,2,"2024-11-16T18:50:40.284",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386368,1731783040294,"fUSD",-629.98,9.589e-05,2,"2024-11-16T18:50:40.294",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386369,1731783040304,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:40.304",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386370,1731783040313,"fUSD",-629.98,9.589e-05,2,"2024-11-16T18:50:40.313",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386371,1731783040323,"fUSD",-629.98,9.589e-05,2,"2024-11-16T18:50:40.323",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386372,1731783040333,"fUSD",-176.59367335,9.589e-05,2,"2024-11-16T18:50:40.333",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386373,1731783040342,"fUSD",-629.98,9.589e-05,2,"2024-11-16T18:50:40.342",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386374,1731783040351,"fUSD",-629.98,9.589e-05,2,"2024-11-16T18:50:40.351",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386375,1731783040361,"fUSD",-629.98,9.589e-05,2,"2024-11-16T18:50:40.361",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386376,1731783040370,"fUSD",-629.98,9.589e-05,2,"2024-11-16T18:50:40.370",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386377,1731783040380,"fUSD",-629.98,9.589e-05,2,"2024-11-16T18:50:40.380",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386378,1731783040390,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:40.390",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386379,1731783040400,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:40.400",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386380,1731783040409,"fUSD",-500.05778502,9.589e-05,2,"2024-11-16T18:50:40.409",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386381,1731783040418,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:40.418",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386382,1731783040428,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:40.428",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386383,1731783040439,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:40.439",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386384,1731783040453,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:40.453",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386385,1731783040462,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:40.462",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386386,1731783040472,"fUSD",-500.15587135,9.589e-05,2,"2024-11-16T18:50:40.472",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386387,1731783040481,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:40.481",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386389,1731783040491,"fUSD",-500.0447179,9.589e-05,2,"2024-11-16T18:50:40.491",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386391,1731783040501,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:40.501",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386392,1731783040510,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:40.510",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386393,1731783040527,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:40.527",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386394,1731783040542,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:40.542",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386395,1731783040551,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:40.551",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386396,1731783040561,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:40.561",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386397,1731783040572,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:40.572",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386398,1731783040581,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:40.581",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386399,1731783040590,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:40.590",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386400,1731783040599,"fUSD",-515.68,9.589e-05,2,"2024-11-16T18:50:40.599",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386401,1731783040609,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:40.609",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386402,1731783040618,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:40.618",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386403,1731783040627,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:40.627",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386404,1731783040636,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:40.636",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386405,1731783040646,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:40.646",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386406,1731783040656,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:40.656",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386407,1731783040665,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:40.665",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386408,1731783040674,"fUSD",-515.89465442,9.589e-05,2,"2024-11-16T18:50:40.674",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386409,1731783040684,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:40.684",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386410,1731783040693,"fUSD",-500.12802941,9.589e-05,2,"2024-11-16T18:50:40.693",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386411,1731783040703,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:40.703",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386412,1731783040713,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:40.713",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386413,1731783040722,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:40.722",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386414,1731783040731,"fUSD",-188.78320835,9.589e-05,2,"2024-11-16T18:50:40.731",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386415,1731783040741,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:40.741",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386416,1731783040751,"fUSD",-500.13663094,9.589e-05,2,"2024-11-16T18:50:40.751",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386417,1731783040761,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:40.761",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386418,1731783040770,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:40.770",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386419,1731783040780,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:40.780",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386420,1731783040790,"fUSD",-514.11438075,9.589e-05,2,"2024-11-16T18:50:40.790",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386421,1731783040800,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:40.800",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386422,1731783040810,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:40.810",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386423,1731783040820,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:40.820",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386424,1731783040830,"fUSD",-457.15,9.589e-05,2,"2024-11-16T18:50:40.830",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386425,1731783040839,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:40.839",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386426,1731783040849,"fUSD",-517.34046837,9.589e-05,2,"2024-11-16T18:50:40.849",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386427,1731783040858,"fUSD",-178.24433297,9.589e-05,2,"2024-11-16T18:50:40.858",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386428,1731783040868,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:40.868",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386429,1731783040877,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:40.877",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386430,1731783040887,"fUSD",-501.40105365,9.589e-05,2,"2024-11-16T18:50:40.887",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386431,1731783040896,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:40.896",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386432,1731783040906,"fUSD",-500.48663059,9.589e-05,2,"2024-11-16T18:50:40.906",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386433,1731783040915,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:40.915",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386434,1731783040925,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:40.925",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386435,1731783040936,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:40.936",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386436,1731783040946,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:40.946",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386437,1731783040956,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:40.956",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386438,1731783040965,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:40.965",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386439,1731783040975,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:40.975",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386440,1731783040984,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:40.984",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386441,1731783040993,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:40.993",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386442,1731783041003,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:41.003",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386443,1731783041012,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:41.012",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386444,1731783041021,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:41.021",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386445,1731783041031,"fUSD",-500.86225514,9.589e-05,2,"2024-11-16T18:50:41.031",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386446,1731783041040,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:41.040",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386447,1731783041049,"fUSD",-599.28397904,9.589e-05,2,"2024-11-16T18:50:41.049",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386448,1731783041058,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:41.058",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386449,1731783041067,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:41.067",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386450,1731783041077,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:41.077",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386451,1731783041086,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:41.086",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386452,1731783041095,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:41.095",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386453,1731783041104,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:41.104",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386454,1731783041113,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:41.113",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386455,1731783041123,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:41.123",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386456,1731783041132,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:41.132",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386457,1731783041142,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:41.142",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386458,1731783041151,"fUSD",-349.76,9.589e-05,2,"2024-11-16T18:50:41.151",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386459,1731783041161,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:41.161",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386460,1731783041171,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:41.171",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386461,1731783041180,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:41.180",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386462,1731783041191,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:41.191",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386463,1731783041200,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:41.200",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386464,1731783041210,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:41.210",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386465,1731783041220,"fUSD",-167.80651916,9.589e-05,2,"2024-11-16T18:50:41.220",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386466,1731783041229,"fUSD",-954.32,9.589e-05,2,"2024-11-16T18:50:41.229",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386467,1731783041238,"fUSD",-954.32,9.589e-05,2,"2024-11-16T18:50:41.238",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386468,1731783041247,"fUSD",-954.32,9.589e-05,2,"2024-11-16T18:50:41.247",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386469,1731783041328,"fUSD",-954.32,9.589e-05,2,"2024-11-16T18:50:41.328",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386470,1731783041355,"fUSD",-954.32,9.589e-05,2,"2024-11-16T18:50:41.355",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386471,1731783041384,"fUSD",-954.32,9.589e-05,2,"2024-11-16T18:50:41.384",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386472,1731783041408,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:41.408",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386473,1731783041432,"fUSD",-954.32,9.589e-05,2,"2024-11-16T18:50:41.432",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386474,1731783041469,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:41.469",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386475,1731783041492,"fUSD",-954.32,9.589e-05,2,"2024-11-16T18:50:41.492",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386476,1731783041514,"fUSD",-954.32,9.589e-05,2,"2024-11-16T18:50:41.514",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386477,1731783041537,"fUSD",-954.32,9.589e-05,2,"2024-11-16T18:50:41.537",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386478,1731783041560,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:41.560",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386479,1731783041581,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:41.581",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386480,1731783041604,"fUSD",-954.32,9.589e-05,2,"2024-11-16T18:50:41.604",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386481,1731783041615,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:41.615",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386482,1731783041625,"fUSD",-954.32,9.589e-05,2,"2024-11-16T18:50:41.625",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386483,1731783041634,"fUSD",-954.32,9.589e-05,2,"2024-11-16T18:50:41.634",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386484,1731783041644,"fUSD",-954.32,9.589e-05,2,"2024-11-16T18:50:41.644",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386485,1731783041653,"fUSD",-954.32,9.589e-05,2,"2024-11-16T18:50:41.653",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386486,1731783041661,"fUSD",-954.32,9.589e-05,2,"2024-11-16T18:50:41.661",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386487,1731783041671,"fUSD",-954.32,9.589e-05,2,"2024-11-16T18:50:41.671",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386488,1731783041683,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:41.683",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386489,1731783041697,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:41.697",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386490,1731783041706,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:41.706",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386491,1731783041715,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:41.715",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386492,1731783041724,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:41.724",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386493,1731783041733,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:41.733",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386494,1731783041742,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:41.742",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386495,1731783041751,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:41.751",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386496,1731783041760,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:41.760",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386497,1731783041769,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:41.769",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386498,1731783041778,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:41.778",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386499,1731783041787,"fUSD",-514.68,9.589e-05,2,"2024-11-16T18:50:41.787",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386500,1731783041796,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:41.796",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386501,1731783041805,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:41.805",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386502,1731783041814,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:41.814",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386503,1731783041823,"fUSD",-1000.0,9.589e-05,2,"2024-11-16T18:50:41.823",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386504,1731783041831,"fUSD",-500.09198278,9.589e-05,2,"2024-11-16T18:50:41.831",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386505,1731783041840,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:41.840",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386506,1731783041850,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:41.850",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386507,1731783041858,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:41.858",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386508,1731783041867,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:41.867",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386509,1731783041876,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:41.876",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386510,1731783041885,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:41.885",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386511,1731783041894,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:41.894",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386512,1731783041903,"fUSD",-574.25,9.589e-05,2,"2024-11-16T18:50:41.903",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386513,1731783041912,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:41.912",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386514,1731783041921,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:41.921",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386515,1731783041931,"fUSD",-317.118469,9.589e-05,2,"2024-11-16T18:50:41.931",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386516,1731783041944,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:41.944",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386517,1731783041953,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:41.953",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386518,1731783041962,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:41.962",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386519,1731783041972,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:41.972",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386520,1731783041981,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:41.981",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386521,1731783041991,"fUSD",-565.74,9.589e-05,2,"2024-11-16T18:50:41.991",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386522,1731783042000,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:42.000",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386523,1731783042010,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:42.010",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386524,1731783042019,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:42.019",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386525,1731783042028,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:42.028",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386526,1731783042038,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:42.038",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386527,1731783042047,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:42.047",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386528,1731783042057,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:42.057",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386529,1731783042066,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:42.066",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386530,1731783042075,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:42.075",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386531,1731783042084,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:42.084",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386532,1731783042093,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:42.093",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386533,1731783042102,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:42.102",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386534,1731783042111,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:42.111",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386535,1731783042120,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:42.120",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386536,1731783042128,"fUSD",-554.2465827,9.589e-05,2,"2024-11-16T18:50:42.128",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386537,1731783042138,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:42.138",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386538,1731783042147,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:42.147",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386539,1731783042155,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:42.155",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386540,1731783042164,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:42.164",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386541,1731783042173,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:42.173",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386542,1731783042187,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:42.187",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386543,1731783042197,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:42.197",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386544,1731783042206,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:42.206",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386545,1731783042215,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:42.215",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386546,1731783042224,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:42.224",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386547,1731783042233,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:42.233",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386548,1731783042242,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:42.242",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386549,1731783042252,"fUSD",-374.52,9.589e-05,2,"2024-11-16T18:50:42.252",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386550,1731783042261,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:42.261",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386551,1731783042271,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:42.271",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386552,1731783042281,"fUSD",-500.19380982,9.589e-05,2,"2024-11-16T18:50:42.281",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386553,1731783042291,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:42.291",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386554,1731783042300,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:42.300",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386555,1731783042309,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:42.309",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386556,1731783042318,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:42.318",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386557,1731783042328,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:42.328",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386558,1731783042338,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:42.338",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386559,1731783042347,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:42.347",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386560,1731783042357,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:42.357",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386561,1731783042366,"fUSD",-325.25,9.589e-05,2,"2024-11-16T18:50:42.366",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386562,1731783042375,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:42.375",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386563,1731783042384,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:42.384",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386564,1731783042393,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:42.393",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386565,1731783042402,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:42.402",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386566,1731783042412,"fUSD",-543.06,9.589e-05,2,"2024-11-16T18:50:42.412",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386567,1731783042421,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:42.421",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386568,1731783042430,"fUSD",-500.01060488,9.589e-05,2,"2024-11-16T18:50:42.430",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386569,1731783042445,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:42.445",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386570,1731783042455,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:42.455",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386571,1731783042464,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:42.464",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386572,1731783042473,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:42.473",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386573,1731783042482,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:42.482",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386574,1731783042492,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:42.492",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386575,1731783042501,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:42.501",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386576,1731783042510,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:42.510",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386577,1731783042520,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:42.520",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386578,1731783042530,"fUSD",-292.41368496,9.589e-05,2,"2024-11-16T18:50:42.530",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386579,1731783042538,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:42.538",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386580,1731783042547,"fUSD",-540.79,9.589e-05,2,"2024-11-16T18:50:42.547",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386581,1731783042556,"fUSD",-586.96875979,9.589e-05,2,"2024-11-16T18:50:42.556",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386582,1731783042565,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:42.565",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386583,1731783042574,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:42.574",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386584,1731783042584,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:42.584",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386585,1731783042593,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:42.593",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386586,1731783042602,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:42.602",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386587,1731783042611,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:42.611",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386588,1731783042620,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:42.620",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386589,1731783042628,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:42.628",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386590,1731783042637,"fUSD",-270.90230764,9.589e-05,2,"2024-11-16T18:50:42.637",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386591,1731783042646,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:42.646",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386592,1731783042655,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:42.655",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386593,1731783042664,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:42.664",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386594,1731783042673,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:42.673",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386595,1731783042682,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:42.682",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386596,1731783042694,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:42.694",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386597,1731783042703,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:42.703",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386598,1731783042712,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:42.712",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386599,1731783042721,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:42.721",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386600,1731783042730,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:42.730",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386601,1731783042739,"fUSD",-175.17572998,9.589e-05,2,"2024-11-16T18:50:42.739",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386602,1731783042748,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:42.748",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386603,1731783042757,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:42.757",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386604,1731783042767,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:42.767",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386605,1731783042777,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:42.777",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386606,1731783042786,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:42.786",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386607,1731783042795,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:42.795",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386608,1731783042804,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:42.804",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386609,1731783042813,"fUSD",-513.38202026,9.589e-05,2,"2024-11-16T18:50:42.813",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386610,1731783042823,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:42.823",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386611,1731783042832,"fUSD",-504.47521541,9.589e-05,2,"2024-11-16T18:50:42.832",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386612,1731783042841,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:42.841",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386613,1731783042850,"fUSD",-377.57,9.589e-05,2,"2024-11-16T18:50:42.850",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386614,1731783042859,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:42.859",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386615,1731783042869,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:42.869",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386616,1731783042878,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:42.878",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386617,1731783042887,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:42.887",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386618,1731783042896,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:42.896",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386619,1731783042905,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:42.905",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386620,1731783042914,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:42.914",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386622,1731783042923,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:42.923",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386624,1731783042932,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:42.932",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386626,1731783042944,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:42.944",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386629,1731783042952,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:42.952",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386631,1731783042962,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:42.962",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386633,1731783042971,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:42.971",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386634,1731783042981,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:42.981",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386635,1731783042990,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:42.990",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386636,1731783042999,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:42.999",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386638,1731783043008,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:43.008",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386640,1731783043018,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:43.018",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386641,1731783043028,"fUSD",-554.17,9.589e-05,2,"2024-11-16T18:50:43.028",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386642,1731783043037,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:43.037",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386643,1731783043047,"fUSD",-554.17,9.589e-05,2,"2024-11-16T18:50:43.047",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386644,1731783043057,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:43.057",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386645,1731783043066,"fUSD",-554.17,9.589e-05,2,"2024-11-16T18:50:43.066",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386646,1731783043075,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:43.075",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386647,1731783043083,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:43.083",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386648,1731783043093,"fUSD",-554.17,9.589e-05,2,"2024-11-16T18:50:43.093",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386649,1731783043102,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:43.102",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386650,1731783043112,"fUSD",-544.2,9.589e-05,2,"2024-11-16T18:50:43.112",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386651,1731783043121,"fUSD",-554.17,9.589e-05,2,"2024-11-16T18:50:43.121",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386652,1731783043130,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:43.130",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386653,1731783043139,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:43.139",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386654,1731783043147,"fUSD",-554.17,9.589e-05,2,"2024-11-16T18:50:43.147",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386655,1731783043157,"fUSD",-528.64241617,9.589e-05,2,"2024-11-16T18:50:43.157",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386656,1731783043166,"fUSD",-554.17,9.589e-05,2,"2024-11-16T18:50:43.166",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386657,1731783043175,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:43.175",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386658,1731783043189,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:43.189",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386659,1731783043198,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:43.198",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386660,1731783043215,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:43.215",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386661,1731783043225,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:43.225",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386662,1731783043234,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:43.234",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386663,1731783043243,"fUSD",-613.43,9.589e-05,2,"2024-11-16T18:50:43.243",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386664,1731783043252,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:43.252",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386665,1731783043261,"fUSD",-554.17,9.589e-05,2,"2024-11-16T18:50:43.261",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386666,1731783043270,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:43.270",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386667,1731783043280,"fUSD",-605.30627592,9.589e-05,2,"2024-11-16T18:50:43.280",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386668,1731783043290,"fUSD",-554.17,9.589e-05,2,"2024-11-16T18:50:43.290",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386669,1731783043301,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:43.301",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386670,1731783043311,"fUSD",-554.17,9.589e-05,2,"2024-11-16T18:50:43.311",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386671,1731783043321,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:43.321",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386672,1731783043331,"fUSD",-517.53662226,9.589e-05,2,"2024-11-16T18:50:43.331",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386673,1731783043341,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:43.341",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386674,1731783043351,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:43.351",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386675,1731783043361,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:43.361",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386676,1731783043371,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:43.371",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386677,1731783043380,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:43.380",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386678,1731783043390,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:43.390",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386679,1731783043400,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:43.400",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386680,1731783043410,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:43.410",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386681,1731783043420,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:43.420",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386682,1731783043429,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:43.429",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386683,1731783043446,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:43.446",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386684,1731783043457,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:43.457",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386685,1731783043467,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:43.467",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386686,1731783043477,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:43.477",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386687,1731783043487,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:43.487",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386688,1731783043501,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:43.501",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386689,1731783043510,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:43.510",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386690,1731783043521,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:43.521",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386691,1731783043531,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:43.531",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386692,1731783043541,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:43.541",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386693,1731783043551,"fUSD",-559.18,9.589e-05,2,"2024-11-16T18:50:43.551",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386694,1731783043561,"fUSD",-305.84174067,9.589e-05,2,"2024-11-16T18:50:43.561",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386695,1731783043572,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:43.572",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386696,1731783043584,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:43.584",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386697,1731783043597,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:43.597",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386698,1731783043607,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:43.607",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386699,1731783043617,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:43.617",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386700,1731783043626,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:43.626",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386701,1731783043635,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:43.635",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386702,1731783043645,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:43.645",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386703,1731783043655,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:43.655",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386704,1731783043664,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:43.664",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386705,1731783043674,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:43.674",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386706,1731783043686,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:43.686",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386707,1731783043696,"fUSD",-518.60079198,9.589e-05,2,"2024-11-16T18:50:43.696",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386708,1731783043706,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:43.706",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386709,1731783043717,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:43.717",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386710,1731783043727,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:43.727",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386711,1731783043737,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:43.737",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386712,1731783043747,"fUSD",-526.74979261,9.589e-05,2,"2024-11-16T18:50:43.747",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386713,1731783043757,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:43.757",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386714,1731783043768,"fUSD",-679.55,9.589e-05,2,"2024-11-16T18:50:43.768",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386715,1731783043778,"fUSD",-679.55,9.589e-05,2,"2024-11-16T18:50:43.778",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386716,1731783043788,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:43.788",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386717,1731783043798,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:43.798",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386718,1731783043808,"fUSD",-679.55,9.589e-05,2,"2024-11-16T18:50:43.808",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386719,1731783043817,"fUSD",-750.49,9.589e-05,2,"2024-11-16T18:50:43.817",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386720,1731783043827,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:43.827",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386721,1731783043836,"fUSD",-679.55,9.589e-05,2,"2024-11-16T18:50:43.836",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386722,1731783043845,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:43.845",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386723,1731783043855,"fUSD",-750.49,9.589e-05,2,"2024-11-16T18:50:43.855",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386724,1731783043865,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:43.865",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386725,1731783043874,"fUSD",-679.55,9.589e-05,2,"2024-11-16T18:50:43.874",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386726,1731783043884,"fUSD",-750.49,9.589e-05,2,"2024-11-16T18:50:43.884",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386727,1731783043893,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:43.893",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386728,1731783043903,"fUSD",-750.49,9.589e-05,2,"2024-11-16T18:50:43.903",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386729,1731783043912,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:43.912",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386730,1731783043922,"fUSD",-679.55,9.589e-05,2,"2024-11-16T18:50:43.922",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386731,1731783043931,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:43.931",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386732,1731783043943,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:43.943",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386733,1731783043952,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:43.952",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386734,1731783043962,"fUSD",-679.55,9.589e-05,2,"2024-11-16T18:50:43.962",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386735,1731783043971,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:43.971",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386736,1731783043980,"fUSD",-750.49,9.589e-05,2,"2024-11-16T18:50:43.980",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386737,1731783043989,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:43.989",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386738,1731783043999,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:43.999",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386739,1731783044009,"fUSD",-679.55,9.589e-05,2,"2024-11-16T18:50:44.009",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386740,1731783044018,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:44.018",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386741,1731783044027,"fUSD",-750.49,9.589e-05,2,"2024-11-16T18:50:44.027",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386742,1731783044036,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:44.036",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386743,1731783044045,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:44.045",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386744,1731783044055,"fUSD",-679.55,9.589e-05,2,"2024-11-16T18:50:44.055",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386745,1731783044064,"fUSD",-385.9,9.589e-05,2,"2024-11-16T18:50:44.064",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386746,1731783044073,"fUSD",-750.49,9.589e-05,2,"2024-11-16T18:50:44.073",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386747,1731783044082,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:44.082",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386748,1731783044092,"fUSD",-679.55,9.589e-05,2,"2024-11-16T18:50:44.092",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386749,1731783044102,"fUSD",-750.49,9.589e-05,2,"2024-11-16T18:50:44.102",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386750,1731783044111,"fUSD",-750.49,9.589e-05,2,"2024-11-16T18:50:44.111",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386751,1731783044126,"fUSD",-750.49,9.589e-05,2,"2024-11-16T18:50:44.126",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386752,1731783044136,"fUSD",-750.49,9.589e-05,2,"2024-11-16T18:50:44.136",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386753,1731783044145,"fUSD",-750.49,9.589e-05,2,"2024-11-16T18:50:44.145",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386754,1731783044154,"fUSD",-750.49,9.589e-05,2,"2024-11-16T18:50:44.154",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386755,1731783044163,"fUSD",-750.49,9.589e-05,2,"2024-11-16T18:50:44.163",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386756,1731783044172,"fUSD",-750.49,9.589e-05,2,"2024-11-16T18:50:44.172",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386757,1731783044182,"fUSD",-750.49,9.589e-05,2,"2024-11-16T18:50:44.182",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386758,1731783044192,"fUSD",-750.49,9.589e-05,2,"2024-11-16T18:50:44.192",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386759,1731783044202,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:44.202",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386760,1731783044211,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:44.211",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386761,1731783044220,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:44.220",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386762,1731783044229,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:44.229",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386763,1731783044239,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:44.239",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386764,1731783044248,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:44.248",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386765,1731783044258,"fUSD",-637.8586675,9.589e-05,2,"2024-11-16T18:50:44.258",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386766,1731783044268,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:44.268",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386767,1731783044277,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:44.277",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386768,1731783044286,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:44.286",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386769,1731783044296,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:44.296",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386770,1731783044305,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:44.305",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386771,1731783044314,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:44.314",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386772,1731783044324,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:44.324",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386773,1731783044333,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:44.333",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386774,1731783044343,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:44.343",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386775,1731783044352,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:44.352",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386776,1731783044361,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:44.361",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386777,1731783044370,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:44.370",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386778,1731783044380,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:44.380",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386779,1731783044389,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:44.389",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386780,1731783044398,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:44.398",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386781,1731783044407,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:44.407",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386782,1731783044417,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:44.417",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386783,1731783044426,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:44.426",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386784,1731783044438,"fUSD",-569.09,9.589e-05,2,"2024-11-16T18:50:44.438",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386785,1731783044450,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:44.450",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386786,1731783044459,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:44.459",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386787,1731783044469,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:44.469",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386788,1731783044479,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:44.479",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386789,1731783044490,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:44.490",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386790,1731783044500,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:44.500",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386791,1731783044510,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:44.510",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386792,1731783044520,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:44.520",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386793,1731783044532,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:44.532",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386794,1731783044542,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:44.542",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386795,1731783044551,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:44.551",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386796,1731783044560,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:44.560",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386797,1731783044569,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:44.569",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386798,1731783044579,"fUSD",-563.31377606,9.589e-05,2,"2024-11-16T18:50:44.579",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386799,1731783044588,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:44.588",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386800,1731783044597,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:44.597",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386801,1731783044606,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:44.606",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386802,1731783044616,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:44.616",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386803,1731783044626,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:44.626",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386804,1731783044635,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:44.635",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386805,1731783044645,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:44.645",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386806,1731783044654,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:44.654",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386807,1731783044664,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:44.664",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386808,1731783044673,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:44.673",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386809,1731783044682,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:44.682",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386810,1731783044692,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:44.692",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386811,1731783044701,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:44.701",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386812,1731783044711,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:44.711",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386813,1731783044720,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:44.720",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386814,1731783044730,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:44.730",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386815,1731783044739,"fUSD",-221.48034111,9.589e-05,2,"2024-11-16T18:50:44.739",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386816,1731783044747,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:44.747",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386817,1731783044756,"fUSD",-512.84,9.589e-05,2,"2024-11-16T18:50:44.756",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386818,1731783044766,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:44.766",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386819,1731783044775,"fUSD",-512.84,9.589e-05,2,"2024-11-16T18:50:44.775",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386820,1731783044784,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:44.784",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386821,1731783044794,"fUSD",-512.84,9.589e-05,2,"2024-11-16T18:50:44.794",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386822,1731783044802,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:44.802",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386823,1731783044811,"fUSD",-1278.31,9.589e-05,2,"2024-11-16T18:50:44.811",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386824,1731783044820,"fUSD",-512.84,9.589e-05,2,"2024-11-16T18:50:44.820",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386825,1731783044830,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:44.830",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386826,1731783044840,"fUSD",-1278.31,9.589e-05,2,"2024-11-16T18:50:44.840",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386827,1731783044849,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:44.849",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386828,1731783044858,"fUSD",-512.84,9.589e-05,2,"2024-11-16T18:50:44.858",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386829,1731783044867,"fUSD",-637.67,9.589e-05,2,"2024-11-16T18:50:44.867",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386830,1731783044876,"fUSD",-1278.31,9.589e-05,2,"2024-11-16T18:50:44.876",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386831,1731783044886,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:44.886",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386832,1731783044895,"fUSD",-512.84,9.589e-05,2,"2024-11-16T18:50:44.895",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386833,1731783044905,"fUSD",-512.84,9.589e-05,2,"2024-11-16T18:50:44.905",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386834,1731783044914,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:44.914",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386835,1731783044923,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:44.923",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386836,1731783044933,"fUSD",-1278.31,9.589e-05,2,"2024-11-16T18:50:44.933",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386837,1731783044944,"fUSD",-512.84,9.589e-05,2,"2024-11-16T18:50:44.944",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386838,1731783044953,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:44.953",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386839,1731783044962,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:44.962",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386840,1731783044972,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:44.972",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386841,1731783044984,"fUSD",-512.84,9.589e-05,2,"2024-11-16T18:50:44.984",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386842,1731783044993,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:44.993",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386843,1731783045002,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:45.002",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386844,1731783045011,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:45.011",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386845,1731783045020,"fUSD",-512.84,9.589e-05,2,"2024-11-16T18:50:45.020",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386846,1731783045029,"fUSD",-1278.31,9.589e-05,2,"2024-11-16T18:50:45.029",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386847,1731783045039,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:45.039",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386848,1731783045048,"fUSD",-600.02,9.589e-05,2,"2024-11-16T18:50:45.048",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386849,1731783045057,"fUSD",-1278.31,9.589e-05,2,"2024-11-16T18:50:45.057",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386850,1731783045066,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:45.066",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386851,1731783045075,"fUSD",-1278.31,9.589e-05,2,"2024-11-16T18:50:45.075",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386852,1731783045084,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:45.084",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386853,1731783045093,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:45.093",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386854,1731783045102,"fUSD",-1278.31,9.589e-05,2,"2024-11-16T18:50:45.102",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386855,1731783045111,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:45.111",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386856,1731783045120,"fUSD",-1278.31,9.589e-05,2,"2024-11-16T18:50:45.120",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386857,1731783045130,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:45.130",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386858,1731783045139,"fUSD",-1278.31,9.589e-05,2,"2024-11-16T18:50:45.139",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386859,1731783045148,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:45.148",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386860,1731783045157,"fUSD",-1278.31,9.589e-05,2,"2024-11-16T18:50:45.157",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386861,1731783045166,"fUSD",-273.23,9.589e-05,2,"2024-11-16T18:50:45.166",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386862,1731783045175,"fUSD",-1278.31,9.589e-05,2,"2024-11-16T18:50:45.175",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386863,1731783045186,"fUSD",-1278.31,9.589e-05,2,"2024-11-16T18:50:45.186",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386864,1731783045196,"fUSD",-1278.31,9.589e-05,2,"2024-11-16T18:50:45.196",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386865,1731783045205,"fUSD",-1278.31,9.589e-05,2,"2024-11-16T18:50:45.205",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386866,1731783045215,"fUSD",-1278.31,9.589e-05,2,"2024-11-16T18:50:45.215",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386867,1731783045225,"fUSD",-1278.31,9.589e-05,2,"2024-11-16T18:50:45.225",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386868,1731783045234,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:45.234",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386869,1731783045244,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:45.244",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386870,1731783045253,"fUSD",-525.49543668,9.589e-05,2,"2024-11-16T18:50:45.253",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386871,1731783045263,"fUSD",-591.71,9.589e-05,2,"2024-11-16T18:50:45.263",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386872,1731783045274,"fUSD",-591.71,9.589e-05,2,"2024-11-16T18:50:45.274",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386873,1731783045284,"fUSD",-591.71,9.589e-05,2,"2024-11-16T18:50:45.284",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386874,1731783045294,"fUSD",-591.71,9.589e-05,2,"2024-11-16T18:50:45.294",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386875,1731783045304,"fUSD",-591.71,9.589e-05,2,"2024-11-16T18:50:45.304",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386876,1731783045314,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:45.314",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386877,1731783045324,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:45.324",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386878,1731783045334,"fUSD",-591.71,9.589e-05,2,"2024-11-16T18:50:45.334",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386879,1731783045344,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:45.344",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386880,1731783045353,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:45.353",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386881,1731783045363,"fUSD",-591.71,9.589e-05,2,"2024-11-16T18:50:45.363",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386882,1731783045373,"fUSD",-591.71,9.589e-05,2,"2024-11-16T18:50:45.373",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386883,1731783045383,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:45.383",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386884,1731783045392,"fUSD",-591.71,9.589e-05,2,"2024-11-16T18:50:45.392",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386885,1731783045403,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:45.403",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386886,1731783045412,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:45.412",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386887,1731783045422,"fUSD",-591.71,9.589e-05,2,"2024-11-16T18:50:45.422",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386888,1731783045432,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:45.432",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386889,1731783045447,"fUSD",-591.71,9.589e-05,2,"2024-11-16T18:50:45.447",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386890,1731783045458,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:45.458",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386891,1731783045468,"fUSD",-401.54138445,9.589e-05,2,"2024-11-16T18:50:45.468",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386892,1731783045478,"fUSD",-591.71,9.589e-05,2,"2024-11-16T18:50:45.478",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386893,1731783045489,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:45.489",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386894,1731783045498,"fUSD",-591.71,9.589e-05,2,"2024-11-16T18:50:45.498",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386895,1731783045508,"fUSD",-497.14,9.589e-05,2,"2024-11-16T18:50:45.508",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386896,1731783045519,"fUSD",-1110.55,9.589e-05,2,"2024-11-16T18:50:45.519",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386897,1731783045529,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:45.529",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386898,1731783045539,"fUSD",-591.71,9.589e-05,2,"2024-11-16T18:50:45.539",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386899,1731783045548,"fUSD",-1110.55,9.589e-05,2,"2024-11-16T18:50:45.548",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386900,1731783045558,"fUSD",-591.71,9.589e-05,2,"2024-11-16T18:50:45.558",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386901,1731783045567,"fUSD",-1110.55,9.589e-05,2,"2024-11-16T18:50:45.567",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386902,1731783045577,"fUSD",-591.71,9.589e-05,2,"2024-11-16T18:50:45.577",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386903,1731783045587,"fUSD",-1110.55,9.589e-05,2,"2024-11-16T18:50:45.587",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386904,1731783045710,"fUSD",-591.71,9.589e-05,2,"2024-11-16T18:50:45.710",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386905,1731783045720,"fUSD",-1110.55,9.589e-05,2,"2024-11-16T18:50:45.720",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386906,1731783045731,"fUSD",-1110.55,9.589e-05,2,"2024-11-16T18:50:45.731",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386907,1731783045741,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:45.741",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386908,1731783045752,"fUSD",-1110.55,9.589e-05,2,"2024-11-16T18:50:45.752",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386909,1731783045762,"fUSD",-1110.55,9.589e-05,2,"2024-11-16T18:50:45.762",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386910,1731783045772,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:45.772",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386911,1731783045782,"fUSD",-1110.55,9.589e-05,2,"2024-11-16T18:50:45.782",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386912,1731783045792,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:45.792",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386913,1731783045802,"fUSD",-1110.55,9.589e-05,2,"2024-11-16T18:50:45.802",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386914,1731783045812,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:45.812",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386915,1731783045823,"fUSD",-1110.55,9.589e-05,2,"2024-11-16T18:50:45.823",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386916,1731783045833,"fUSD",-1110.55,9.589e-05,2,"2024-11-16T18:50:45.833",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386917,1731783045843,"fUSD",-1110.55,9.589e-05,2,"2024-11-16T18:50:45.843",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386918,1731783045853,"fUSD",-1110.55,9.589e-05,2,"2024-11-16T18:50:45.853",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386919,1731783045863,"fUSD",-1110.55,9.589e-05,2,"2024-11-16T18:50:45.863",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386920,1731783045874,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:45.874",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386921,1731783045883,"fUSD",-1110.55,9.589e-05,2,"2024-11-16T18:50:45.883",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386922,1731783045893,"fUSD",-1110.55,9.589e-05,2,"2024-11-16T18:50:45.893",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386923,1731783045902,"fUSD",-1110.55,9.589e-05,2,"2024-11-16T18:50:45.902",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386924,1731783045911,"fUSD",-1110.55,9.589e-05,2,"2024-11-16T18:50:45.911",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386925,1731783045921,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:45.921",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386926,1731783045931,"fUSD",-1110.55,9.589e-05,2,"2024-11-16T18:50:45.931",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386928,1731783045943,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:45.943",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386929,1731783045952,"fUSD",-1110.55,9.589e-05,2,"2024-11-16T18:50:45.952",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386930,1731783045962,"fUSD",-217.4,9.589e-05,2,"2024-11-16T18:50:45.962",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386931,1731783045971,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:45.971",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386932,1731783045981,"fUSD",-1110.55,9.589e-05,2,"2024-11-16T18:50:45.981",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386933,1731783045991,"fUSD",-500.23924775,9.589e-05,2,"2024-11-16T18:50:45.991",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386934,1731783046000,"fUSD",-1110.55,9.589e-05,2,"2024-11-16T18:50:46.000",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386935,1731783046010,"fUSD",-1110.55,9.589e-05,2,"2024-11-16T18:50:46.010",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386936,1731783046020,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:46.020",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386937,1731783046029,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:46.029",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386938,1731783046039,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:46.039",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386939,1731783046048,"fUSD",-579.06,9.589e-05,2,"2024-11-16T18:50:46.048",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386940,1731783046058,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:46.058",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386941,1731783046068,"fUSD",-579.06,9.589e-05,2,"2024-11-16T18:50:46.068",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386942,1731783046078,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:46.078",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386943,1731783046088,"fUSD",-579.06,9.589e-05,2,"2024-11-16T18:50:46.088",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386944,1731783046097,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:46.097",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386945,1731783046107,"fUSD",-579.06,9.589e-05,2,"2024-11-16T18:50:46.107",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386946,1731783046117,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:46.117",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386947,1731783046126,"fUSD",-579.06,9.589e-05,2,"2024-11-16T18:50:46.126",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386948,1731783046136,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:46.136",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386949,1731783046146,"fUSD",-579.06,9.589e-05,2,"2024-11-16T18:50:46.146",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386950,1731783046156,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:46.156",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386951,1731783046166,"fUSD",-579.06,9.589e-05,2,"2024-11-16T18:50:46.166",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386952,1731783046175,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:46.175",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386953,1731783046186,"fUSD",-579.06,9.589e-05,2,"2024-11-16T18:50:46.186",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386954,1731783046196,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:46.196",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386955,1731783046206,"fUSD",-579.06,9.589e-05,2,"2024-11-16T18:50:46.206",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386956,1731783046216,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:46.216",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386957,1731783046226,"fUSD",-579.06,9.589e-05,2,"2024-11-16T18:50:46.226",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386958,1731783046235,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:46.235",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386959,1731783046245,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:46.245",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386960,1731783046254,"fUSD",-579.06,9.589e-05,2,"2024-11-16T18:50:46.254",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386961,1731783046264,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:46.264",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386962,1731783046273,"fUSD",-579.06,9.589e-05,2,"2024-11-16T18:50:46.273",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386963,1731783046283,"fUSD",-579.06,9.589e-05,2,"2024-11-16T18:50:46.283",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386964,1731783046293,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:46.293",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386965,1731783046303,"fUSD",-579.06,9.589e-05,2,"2024-11-16T18:50:46.303",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386966,1731783046312,"fUSD",-440.45,9.589e-05,2,"2024-11-16T18:50:46.312",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386967,1731783046322,"fUSD",-579.06,9.589e-05,2,"2024-11-16T18:50:46.322",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386968,1731783046331,"fUSD",-579.06,9.589e-05,2,"2024-11-16T18:50:46.331",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386969,1731783046342,"fUSD",-579.06,9.589e-05,2,"2024-11-16T18:50:46.342",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386970,1731783046351,"fUSD",-579.06,9.589e-05,2,"2024-11-16T18:50:46.351",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386971,1731783046361,"fUSD",-579.06,9.589e-05,2,"2024-11-16T18:50:46.361",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386972,1731783046371,"fUSD",-579.06,9.589e-05,2,"2024-11-16T18:50:46.371",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386973,1731783046380,"fUSD",-579.06,9.589e-05,2,"2024-11-16T18:50:46.380",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386974,1731783046390,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:46.390",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386975,1731783046399,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:46.399",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386976,1731783046409,"fUSD",-579.06,9.589e-05,2,"2024-11-16T18:50:46.409",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386977,1731783046418,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:46.418",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386978,1731783046428,"fUSD",-579.06,9.589e-05,2,"2024-11-16T18:50:46.428",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386979,1731783046440,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:46.440",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386980,1731783046462,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:46.462",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386981,1731783046472,"fUSD",-579.13,9.589e-05,2,"2024-11-16T18:50:46.472",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386982,1731783046483,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:46.483",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386983,1731783046495,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:46.495",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386984,1731783046505,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:46.505",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386985,1731783046514,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:46.514",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386986,1731783046525,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:46.525",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386987,1731783046535,"fUSD",-432.52,9.589e-05,2,"2024-11-16T18:50:46.535",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386988,1731783046545,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:46.545",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386989,1731783046555,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:46.555",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386990,1731783046564,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:46.564",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386991,1731783046574,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:46.574",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386992,1731783046584,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:46.584",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386994,1731783046594,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:46.594",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386995,1731783046604,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:46.604",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386996,1731783046614,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:46.614",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386997,1731783046624,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:46.624",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386998,1731783046634,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:46.634",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386999,1731783046644,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:46.644",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387000,1731783046654,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:46.654",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387001,1731783046664,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:46.664",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387002,1731783046674,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:46.674",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387003,1731783046684,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:46.684",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387004,1731783046696,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:46.696",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387005,1731783046706,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:46.706",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387006,1731783046716,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:46.716",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387007,1731783046725,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:46.725",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387008,1731783046735,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:46.735",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387009,1731783046745,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:46.745",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387010,1731783046755,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:46.755",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387011,1731783046765,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:46.765",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387012,1731783046774,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:46.774",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387013,1731783046785,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:46.785",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387015,1731783046795,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:46.795",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387016,1731783046804,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:46.804",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387017,1731783046814,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:46.814",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387018,1731783046824,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:46.824",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387019,1731783046834,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:46.834",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387020,1731783046845,"fUSD",-614.3,9.589e-05,2,"2024-11-16T18:50:46.845",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387021,1731783046855,"fUSD",-527.68,9.589e-05,2,"2024-11-16T18:50:46.855",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387022,1731783046865,"fUSD",-527.68,9.589e-05,2,"2024-11-16T18:50:46.865",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387023,1731783046875,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:46.875",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387024,1731783046886,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:46.886",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387025,1731783046897,"fUSD",-527.68,9.589e-05,2,"2024-11-16T18:50:46.897",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387026,1731783046907,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:46.907",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387027,1731783046916,"fUSD",-527.68,9.589e-05,2,"2024-11-16T18:50:46.916",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387028,1731783046926,"fUSD",-527.68,9.589e-05,2,"2024-11-16T18:50:46.926",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387029,1731783046941,"fUSD",-527.68,9.589e-05,2,"2024-11-16T18:50:46.941",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387030,1731783046951,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:46.951",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387031,1731783046961,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:46.961",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387032,1731783046970,"fUSD",-527.68,9.589e-05,2,"2024-11-16T18:50:46.970",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387033,1731783046979,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:46.979",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387034,1731783046989,"fUSD",-527.68,9.589e-05,2,"2024-11-16T18:50:46.989",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387035,1731783046999,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:46.999",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387036,1731783047008,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:47.008",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387037,1731783047018,"fUSD",-527.68,9.589e-05,2,"2024-11-16T18:50:47.018",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387038,1731783047027,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:47.027",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387039,1731783047036,"fUSD",-527.68,9.589e-05,2,"2024-11-16T18:50:47.036",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387040,1731783047045,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:47.045",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387041,1731783047054,"fUSD",-527.68,9.589e-05,2,"2024-11-16T18:50:47.054",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387042,1731783047064,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:47.064",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387043,1731783047074,"fUSD",-527.68,9.589e-05,2,"2024-11-16T18:50:47.074",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387044,1731783047083,"fUSD",-346.58,9.589e-05,2,"2024-11-16T18:50:47.083",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387045,1731783047092,"fUSD",-527.68,9.589e-05,2,"2024-11-16T18:50:47.092",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387046,1731783047102,"fUSD",-527.68,9.589e-05,2,"2024-11-16T18:50:47.102",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387047,1731783047112,"fUSD",-527.68,9.589e-05,2,"2024-11-16T18:50:47.112",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387048,1731783047122,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:47.122",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387049,1731783047132,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:47.132",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387050,1731783047142,"fUSD",-527.68,9.589e-05,2,"2024-11-16T18:50:47.142",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387051,1731783047152,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:47.152",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387052,1731783047162,"fUSD",-527.68,9.589e-05,2,"2024-11-16T18:50:47.162",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387053,1731783047171,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:47.171",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387054,1731783047181,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:47.181",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387055,1731783047192,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:47.192",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387056,1731783047202,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:47.202",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387057,1731783047212,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:47.212",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387058,1731783047221,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:47.221",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387059,1731783047230,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:47.230",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387060,1731783047240,"fUSD",-428.6489594,9.589e-05,2,"2024-11-16T18:50:47.240",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387061,1731783047250,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:47.250",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387062,1731783047259,"fUSD",-586.66,9.589e-05,2,"2024-11-16T18:50:47.259",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387063,1731783047269,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:47.269",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387064,1731783047278,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:47.278",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387065,1731783047288,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:47.288",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387066,1731783047298,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:47.298",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387067,1731783047307,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:47.307",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387068,1731783047317,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:47.317",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387069,1731783047327,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:47.327",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387070,1731783047337,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:47.337",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387071,1731783047349,"fUSD",-506.92547345,9.589e-05,2,"2024-11-16T18:50:47.349",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387072,1731783047359,"fUSD",-588.44,9.589e-05,2,"2024-11-16T18:50:47.359",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387073,1731783047369,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:47.369",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387074,1731783047379,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:47.379",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387075,1731783047388,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:47.388",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387076,1731783047398,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:47.398",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387077,1731783047407,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:47.407",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387078,1731783047417,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:47.417",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387079,1731783047426,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:47.426",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387080,1731783047437,"fUSD",-247.55,9.589e-05,2,"2024-11-16T18:50:47.437",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387081,1731783047452,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:47.452",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387082,1731783047461,"fUSD",-548.5,9.589e-05,2,"2024-11-16T18:50:47.461",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387083,1731783047471,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:47.471",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387084,1731783047481,"fUSD",-610.60730717,9.589e-05,2,"2024-11-16T18:50:47.481",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387085,1731783047491,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:47.491",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387086,1731783047501,"fUSD",-497.46254673,9.589e-05,2,"2024-11-16T18:50:47.501",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387087,1731783047511,"fUSD",-500.43473021,9.589e-05,2,"2024-11-16T18:50:47.511",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387088,1731783047520,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:47.520",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387089,1731783047531,"fUSD",-568.65511716,9.589e-05,2,"2024-11-16T18:50:47.531",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387090,1731783047541,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:47.541",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387091,1731783047551,"fUSD",-564.58,9.589e-05,2,"2024-11-16T18:50:47.551",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387092,1731783047560,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:47.560",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387093,1731783047569,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:47.569",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387094,1731783047578,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:47.578",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387095,1731783047588,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:47.588",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387096,1731783047597,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:47.597",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387097,1731783047607,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:47.607",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387098,1731783047616,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:47.616",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387099,1731783047626,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:47.626",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387100,1731783047635,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:47.635",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387101,1731783047644,"fUSD",-331.79,9.589e-05,2,"2024-11-16T18:50:47.644",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387102,1731783047654,"fUSD",-517.07,9.589e-05,2,"2024-11-16T18:50:47.654",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387103,1731783047664,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:47.664",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387104,1731783047675,"fUSD",-170.56,9.589e-05,2,"2024-11-16T18:50:47.675",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387105,1731783047685,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:47.685",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387106,1731783047699,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:47.699",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387107,1731783047709,"fUSD",-484.69,9.589e-05,2,"2024-11-16T18:50:47.709",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387108,1731783047719,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:47.719",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387109,1731783047729,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:47.729",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387110,1731783047738,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:47.738",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387111,1731783047748,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:47.748",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387112,1731783047758,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:47.758",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387113,1731783047768,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:47.768",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387114,1731783047777,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:47.777",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387115,1731783047787,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:47.787",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387116,1731783047799,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:47.799",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387117,1731783047809,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:47.809",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387118,1731783047818,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:47.818",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387119,1731783047828,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:47.828",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387120,1731783047838,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:47.838",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387121,1731783047847,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:47.847",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387122,1731783047857,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:47.857",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387123,1731783048144,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:48.144",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387124,1731783048158,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:48.158",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387125,1731783048168,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:48.168",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387126,1731783048179,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:48.179",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387127,1731783048192,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:48.192",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387128,1731783048203,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:48.203",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387129,1731783048214,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:48.214",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387130,1731783048224,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:48.224",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387131,1731783048233,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:48.233",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387132,1731783048243,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:48.243",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387133,1731783048253,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:48.253",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387134,1731783048263,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:48.263",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387135,1731783048273,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:48.273",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387136,1731783048283,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:48.283",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387137,1731783048293,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:48.293",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387138,1731783048304,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:48.304",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387139,1731783048314,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:48.314",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387140,1731783048324,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:48.324",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387141,1731783048334,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:48.334",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387142,1731783048344,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:48.344",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387143,1731783048355,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:48.355",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387144,1731783048365,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:48.365",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387145,1731783048376,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:48.376",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387146,1731783048386,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:48.386",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387147,1731783048396,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:48.396",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387148,1731783048406,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:48.406",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387149,1731783048416,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:48.416",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387150,1731783048426,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:48.426",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387151,1731783048435,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:48.435",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387152,1731783048453,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:48.453",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387153,1731783048463,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:48.463",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387154,1731783048473,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:48.473",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387155,1731783048483,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:48.483",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387156,1731783048493,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:48.493",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387157,1731783048503,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:48.503",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387158,1731783048513,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:48.513",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387159,1731783048525,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:48.525",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387160,1731783048535,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:48.535",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387161,1731783048544,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:48.544",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387162,1731783048554,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:48.554",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387163,1731783048564,"fUSD",-475.98,9.589e-05,2,"2024-11-16T18:50:48.564",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387164,1731783048573,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:48.573",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387165,1731783048583,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:48.583",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387166,1731783048593,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:48.593",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387167,1731783048602,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:48.602",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387168,1731783048612,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:48.612",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387169,1731783048621,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:48.621",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387170,1731783048631,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:48.631",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387171,1731783048640,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:48.640",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387172,1731783048650,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:48.650",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387173,1731783048660,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:48.660",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387174,1731783048670,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:48.670",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387175,1731783048680,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:48.680",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387176,1731783048692,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:48.692",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387177,1731783048701,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:48.701",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387178,1731783048711,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:48.711",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387179,1731783048721,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:48.721",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387180,1731783048731,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:48.731",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387181,1731783048740,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:48.740",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387182,1731783048749,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:48.749",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387183,1731783048760,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:48.760",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387184,1731783048769,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:48.769",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387185,1731783048779,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:48.779",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387186,1731783048788,"fUSD",-592.4,9.589e-05,2,"2024-11-16T18:50:48.788",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387187,1731783048798,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:48.798",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387188,1731783048807,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:48.807",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387189,1731783048816,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:48.816",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387190,1731783048825,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:48.825",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387191,1731783048835,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:48.835",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387192,1731783048844,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:48.844",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387193,1731783048854,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:48.854",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387194,1731783048864,"fUSD",-259.88,9.589e-05,2,"2024-11-16T18:50:48.864",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387195,1731783048873,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:48.873",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387196,1731783048883,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:48.883",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387197,1731783048892,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:48.892",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387198,1731783048902,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:48.902",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387199,1731783048912,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:48.912",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387200,1731783048923,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:48.923",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387201,1731783048932,"fUSD",-500.72,9.589e-05,2,"2024-11-16T18:50:48.932",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387202,1731783048944,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:48.944",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387203,1731783048954,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:48.954",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387204,1731783048963,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:48.963",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387205,1731783048973,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:48.973",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387206,1731783048983,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:48.983",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387207,1731783048993,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:48.993",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387208,1731783049003,"fUSD",-392.12,9.589e-05,2,"2024-11-16T18:50:49.003",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387209,1731783049014,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:49.014",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387210,1731783049024,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:49.024",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387211,1731783049034,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:49.034",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387212,1731783049043,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:49.043",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387213,1731783049052,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:49.052",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387214,1731783049062,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:49.062",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387215,1731783049071,"fUSD",-500.39140499,9.589e-05,2,"2024-11-16T18:50:49.071",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387216,1731783049081,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:49.081",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387217,1731783049091,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:49.091",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387218,1731783049102,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:49.102",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387219,1731783049112,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:49.112",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387220,1731783049121,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:49.121",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387221,1731783049131,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:49.131",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387222,1731783049140,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:49.140",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387223,1731783049149,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:49.149",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387224,1731783049159,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:49.159",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387225,1731783049169,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:49.169",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387226,1731783049179,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:49.179",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387227,1731783049189,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:49.189",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387228,1731783049200,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:49.200",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387229,1731783049210,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:49.210",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387230,1731783049219,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:49.219",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387231,1731783049229,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:49.229",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387232,1731783049239,"fUSD",-375.54,9.589e-05,2,"2024-11-16T18:50:49.239",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387233,1731783049249,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:49.249",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387234,1731783049258,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:49.258",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387235,1731783049268,"fUSD",-206.6,9.589e-05,2,"2024-11-16T18:50:49.268",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387236,1731783049278,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:49.278",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387237,1731783049288,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:49.288",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387238,1731783049298,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:49.298",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387239,1731783049307,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:49.307",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387240,1731783049317,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:49.317",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387241,1731783049326,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:49.326",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387242,1731783049336,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:49.336",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387243,1731783049346,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:49.346",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387244,1731783049356,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:49.356",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387245,1731783049367,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:49.367",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387246,1731783049378,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:49.378",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387247,1731783049388,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:49.388",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387248,1731783049398,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:49.398",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387249,1731783049408,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:49.408",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387250,1731783049419,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:49.419",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387251,1731783049429,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:49.429",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387252,1731783049442,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:49.442",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387253,1731783049455,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:49.455",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387254,1731783049465,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:49.465",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387255,1731783049476,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:49.476",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387256,1731783049487,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:49.487",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387257,1731783049497,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:49.497",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387258,1731783049507,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:49.507",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387259,1731783049516,"fUSD",-650.09,9.589e-05,2,"2024-11-16T18:50:49.516",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387260,1731783049528,"fUSD",-546.08,9.589e-05,2,"2024-11-16T18:50:49.528",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387261,1731783049537,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:49.537",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387262,1731783049547,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:49.547",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387263,1731783049557,"fUSD",-650.09,9.589e-05,2,"2024-11-16T18:50:49.557",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387264,1731783049566,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:49.566",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387265,1731783049575,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:49.575",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387266,1731783049584,"fUSD",-650.09,9.589e-05,2,"2024-11-16T18:50:49.584",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387267,1731783049594,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:49.594",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387268,1731783049603,"fUSD",-650.09,9.589e-05,2,"2024-11-16T18:50:49.603",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387269,1731783049612,"fUSD",-359.81,9.589e-05,2,"2024-11-16T18:50:49.612",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387270,1731783049622,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:49.622",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387271,1731783049631,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:49.631",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387272,1731783049641,"fUSD",-650.09,9.589e-05,2,"2024-11-16T18:50:49.641",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387273,1731783049650,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:49.650",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387274,1731783049659,"fUSD",-650.09,9.589e-05,2,"2024-11-16T18:50:49.659",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387275,1731783049669,"fUSD",-273.15404978,9.589e-05,2,"2024-11-16T18:50:49.669",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387276,1731783049678,"fUSD",-650.09,9.589e-05,2,"2024-11-16T18:50:49.678",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387277,1731783049687,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:49.687",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387278,1731783049698,"fUSD",-650.09,9.589e-05,2,"2024-11-16T18:50:49.698",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387279,1731783049708,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:49.708",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387280,1731783049718,"fUSD",-650.09,9.589e-05,2,"2024-11-16T18:50:49.718",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387281,1731783049727,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:49.727",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387282,1731783049737,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:49.737",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387283,1731783049747,"fUSD",-650.09,9.589e-05,2,"2024-11-16T18:50:49.747",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387284,1731783049756,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:49.756",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387285,1731783049765,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:49.765",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387286,1731783049775,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:49.775",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387287,1731783049784,"fUSD",-516.55,9.589e-05,2,"2024-11-16T18:50:49.784",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387288,1731783049794,"fUSD",-957.6,9.589e-05,2,"2024-11-16T18:50:49.794",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387289,1731783049803,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:49.803",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387290,1731783049813,"fUSD",-957.6,9.589e-05,2,"2024-11-16T18:50:49.813",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387291,1731783049822,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:49.822",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387292,1731783049831,"fUSD",-957.6,9.589e-05,2,"2024-11-16T18:50:49.831",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387293,1731783049841,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:49.841",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387294,1731783049850,"fUSD",-957.6,9.589e-05,2,"2024-11-16T18:50:49.850",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387295,1731783049860,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:49.860",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387296,1731783049869,"fUSD",-957.6,9.589e-05,2,"2024-11-16T18:50:49.869",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387297,1731783049878,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:49.878",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387298,1731783049888,"fUSD",-957.6,9.589e-05,2,"2024-11-16T18:50:49.888",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387299,1731783049897,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:49.897",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387300,1731783049906,"fUSD",-957.6,9.589e-05,2,"2024-11-16T18:50:49.906",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387301,1731783049916,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:49.916",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387302,1731783049925,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:49.925",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387303,1731783049934,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:49.934",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387304,1731783049949,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:49.949",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387305,1731783049958,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:49.958",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387306,1731783049967,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:49.967",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387307,1731783049976,"fUSD",-957.6,9.589e-05,2,"2024-11-16T18:50:49.976",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387308,1731783049986,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:49.986",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387309,1731783049995,"fUSD",-957.6,9.589e-05,2,"2024-11-16T18:50:49.995",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387310,1731783050005,"fUSD",-957.6,9.589e-05,2,"2024-11-16T18:50:50.005",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387311,1731783050014,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:50.014",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387312,1731783050023,"fUSD",-957.6,9.589e-05,2,"2024-11-16T18:50:50.023",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387313,1731783050032,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:50.032",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387314,1731783050041,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:50.041",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387315,1731783050050,"fUSD",-610.24635025,9.589e-05,2,"2024-11-16T18:50:50.050",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387316,1731783050060,"fUSD",-957.6,9.589e-05,2,"2024-11-16T18:50:50.060",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387317,1731783050069,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:50.069",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387318,1731783050078,"fUSD",-957.6,9.589e-05,2,"2024-11-16T18:50:50.078",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387319,1731783050087,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:50.087",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387320,1731783050097,"fUSD",-957.6,9.589e-05,2,"2024-11-16T18:50:50.097",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387321,1731783050105,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:50.105",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387322,1731783050115,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:50.115",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387323,1731783050124,"fUSD",-957.6,9.589e-05,2,"2024-11-16T18:50:50.124",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387324,1731783050134,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:50.134",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387325,1731783050144,"fUSD",-957.6,9.589e-05,2,"2024-11-16T18:50:50.144",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387326,1731783050154,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:50.154",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387327,1731783050164,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:50.164",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387328,1731783050174,"fUSD",-957.6,9.589e-05,2,"2024-11-16T18:50:50.174",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387329,1731783050183,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:50.183",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387330,1731783050194,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:50.194",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387331,1731783050203,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:50.203",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387332,1731783050212,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:50.212",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387333,1731783050222,"fUSD",-511.6983237,9.589e-05,2,"2024-11-16T18:50:50.222",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387334,1731783050231,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:50.231",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387335,1731783050241,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:50.241",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387336,1731783050250,"fUSD",-276.52436184,9.589e-05,2,"2024-11-16T18:50:50.250",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387337,1731783050260,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:50.260",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387338,1731783050271,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:50.271",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387339,1731783050280,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:50.280",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387340,1731783050290,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:50.290",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387341,1731783050300,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:50.300",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387342,1731783050309,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:50.309",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387343,1731783050318,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:50.318",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387344,1731783050328,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:50.328",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387345,1731783050338,"fUSD",-167.82,9.589e-05,2,"2024-11-16T18:50:50.338",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387346,1731783050347,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:50.347",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387347,1731783050357,"fUSD",-515.62028774,9.589e-05,2,"2024-11-16T18:50:50.357",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387348,1731783050366,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:50.366",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387349,1731783050375,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:50.375",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387350,1731783050385,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:50.385",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387351,1731783050394,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:50.394",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387352,1731783050404,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:50.404",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387353,1731783050414,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:50.414",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387354,1731783050423,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:50.423",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387355,1731783050433,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:50.433",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387356,1731783050447,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:50.447",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387357,1731783050457,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:50.457",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387358,1731783050466,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:50.466",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387359,1731783050475,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:50.475",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387360,1731783050485,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:50.485",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387361,1731783050494,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:50.494",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387362,1731783050502,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:50.502",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387363,1731783050577,"fUSD",-500.2176738,9.589e-05,2,"2024-11-16T18:50:50.577",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387364,1731783050585,"fUSD",-279.77,9.589e-05,2,"2024-11-16T18:50:50.585",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387365,1731783050595,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:50.595",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387366,1731783050604,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:50.604",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387367,1731783050613,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:50.613",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387368,1731783050622,"fUSD",-156.18672592,9.589e-05,2,"2024-11-16T18:50:50.622",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387369,1731783050630,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:50.630",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387370,1731783050639,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:50.639",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387371,1731783050648,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:50.648",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387372,1731783050657,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:50.657",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387373,1731783050665,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:50.665",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387374,1731783050673,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:50.673",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387375,1731783050683,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:50.683",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387376,1731783050694,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:50.694",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387377,1731783050703,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:50.703",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387378,1731783050712,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:50.712",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387379,1731783050721,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:50.721",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387380,1731783050729,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:50.729",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387381,1731783050738,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:50.738",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387382,1731783050747,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:50.747",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387383,1731783050756,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:50.756",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387384,1731783050765,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:50.765",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387385,1731783050774,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:50.774",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387386,1731783050784,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:50.784",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387387,1731783050792,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:50.792",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387388,1731783050801,"fUSD",-644.14,9.589e-05,2,"2024-11-16T18:50:50.801",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387389,1731783050810,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:50.810",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387390,1731783050819,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:50.819",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387391,1731783050826,"fUSD",-574.48,9.589e-05,2,"2024-11-16T18:50:50.826",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387392,1731783050835,"fUSD",-500.26417978,9.589e-05,2,"2024-11-16T18:50:50.835",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387393,1731783050844,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:50.844",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387394,1731783050853,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:50.853",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387395,1731783050862,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:50.862",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387396,1731783050872,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:50.872",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387397,1731783050881,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:50.881",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387398,1731783050890,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:50.890",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387399,1731783050900,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:50.900",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387400,1731783050909,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:50.909",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387401,1731783050918,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:50.918",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387402,1731783050928,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:50.928",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387403,1731783050937,"fUSD",-540.72,9.589e-05,2,"2024-11-16T18:50:50.937",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387404,1731783050949,"fUSD",-165.14,9.589e-05,2,"2024-11-16T18:50:50.949",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387405,1731783050959,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:50.959",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387406,1731783050969,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:50.969",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387407,1731783050978,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:50.978",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387408,1731783050988,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:50.988",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387409,1731783050997,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:50.997",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387410,1731783051008,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:51.008",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387411,1731783051018,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:51.018",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387412,1731783051028,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:51.028",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387413,1731783051038,"fUSD",-177.0,9.589e-05,2,"2024-11-16T18:50:51.038",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387414,1731783051048,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:51.048",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387415,1731783051058,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:51.058",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387416,1731783051068,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:51.068",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387417,1731783051077,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:51.077",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387418,1731783051088,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:51.088",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387419,1731783051097,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:51.097",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387420,1731783051107,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:51.107",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387421,1731783051116,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:51.116",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387422,1731783051125,"fUSD",-251.66,9.589e-05,2,"2024-11-16T18:50:51.125",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387423,1731783051135,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:51.135",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387424,1731783051144,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:51.144",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387425,1731783051155,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:51.155",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387426,1731783051165,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:51.165",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387427,1731783051174,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:51.174",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387428,1731783051185,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:51.185",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387429,1731783051195,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:51.195",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387430,1731783051205,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:51.205",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387431,1731783051214,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:51.214",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387432,1731783051224,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:51.224",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387433,1731783051233,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:51.233",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387434,1731783051243,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:51.243",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387435,1731783051252,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:51.252",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387436,1731783051262,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:51.262",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387437,1731783051273,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:51.273",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387438,1731783051283,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:51.283",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387439,1731783051293,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:51.293",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387440,1731783051303,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:51.303",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387441,1731783051312,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:51.312",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387442,1731783051322,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:51.322",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387443,1731783051331,"fUSD",-394.87598641,9.589e-05,2,"2024-11-16T18:50:51.331",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387444,1731783051340,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:51.340",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387445,1731783051350,"fUSD",-208.14,9.589e-05,2,"2024-11-16T18:50:51.350",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387446,1731783051360,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:51.360",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387447,1731783051369,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:51.369",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387448,1731783051379,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:51.379",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387449,1731783051389,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:51.389",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387450,1731783051398,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:51.398",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387451,1731783051408,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:51.408",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387452,1731783051417,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:51.417",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387453,1731783051427,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:51.427",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387454,1731783051438,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:51.438",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387455,1731783051452,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:51.452",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387456,1731783051462,"fUSD",-605.84,9.589e-05,2,"2024-11-16T18:50:51.462",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387457,1731783051471,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:51.471",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387458,1731783051480,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:51.480",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387459,1731783051490,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:51.490",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387460,1731783051500,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:51.500",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387461,1731783051511,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:51.511",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387462,1731783051523,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:51.523",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387463,1731783051533,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:51.533",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387464,1731783051543,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:51.543",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387465,1731783051553,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:51.553",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387466,1731783051562,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:51.562",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387467,1731783051571,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:51.571",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387468,1731783051580,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:51.580",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387469,1731783051589,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:51.589",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387470,1731783051599,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:51.599",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387471,1731783051608,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:51.608",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387472,1731783051618,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:51.618",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387473,1731783051627,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:51.627",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387474,1731783051636,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:51.636",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387475,1731783051646,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:51.646",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387476,1731783051655,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:51.655",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387477,1731783051665,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:51.665",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387478,1731783051674,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:51.674",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387479,1731783051683,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:51.683",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387480,1731783051694,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:51.694",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387481,1731783051704,"fUSD",-159.7,9.589e-05,2,"2024-11-16T18:50:51.704",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387482,1731783051713,"fUSD",-168.8,9.589e-05,2,"2024-11-16T18:50:51.713",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387483,1731783051724,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:51.724",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387484,1731783051733,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:51.733",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387485,1731783051742,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:51.742",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387486,1731783051751,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:51.751",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387487,1731783051760,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:51.760",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387488,1731783051769,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:51.769",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387489,1731783051779,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:51.779",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387490,1731783051788,"fUSD",-509.44,9.589e-05,2,"2024-11-16T18:50:51.788",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387491,1731783051797,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:51.797",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387492,1731783051806,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:51.806",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387493,1731783051815,"fUSD",-276.3389323,9.589e-05,2,"2024-11-16T18:50:51.815",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387494,1731783051824,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:51.824",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387495,1731783051834,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:51.834",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387496,1731783051844,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:51.844",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387497,1731783051853,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:51.853",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387498,1731783051862,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:51.862",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387499,1731783051872,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:51.872",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387500,1731783051881,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:51.881",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387501,1731783051890,"fUSD",-250.13271671,9.589e-05,2,"2024-11-16T18:50:51.890",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387502,1731783051900,"fUSD",-611.39767174,9.589e-05,2,"2024-11-16T18:50:51.900",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387503,1731783051909,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:51.909",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387504,1731783051918,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:51.918",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387505,1731783051927,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:51.927",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387506,1731783051936,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:51.936",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387507,1731783051948,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:51.948",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387508,1731783051958,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:51.958",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387509,1731783051967,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:51.967",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387510,1731783051976,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:51.976",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387511,1731783051985,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:51.985",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387512,1731783051995,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:51.995",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387513,1731783052003,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:52.003",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387514,1731783052012,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:52.012",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387515,1731783052021,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:52.021",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387516,1731783052031,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:52.031",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387517,1731783052040,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:52.040",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387518,1731783052049,"fUSD",-501.35,9.589e-05,2,"2024-11-16T18:50:52.049",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387519,1731783052058,"fUSD",-269.71,9.589e-05,2,"2024-11-16T18:50:52.058",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387520,1731783052067,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:52.067",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387521,1731783052077,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:52.077",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387522,1731783052087,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:52.087",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387523,1731783052096,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:52.096",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387524,1731783052105,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:52.105",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387525,1731783052114,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:52.114",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387526,1731783052123,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:52.123",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387527,1731783052133,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:52.133",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387528,1731783052142,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:52.142",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387529,1731783052151,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:52.151",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387530,1731783052161,"fUSD",-591.0,9.589e-05,2,"2024-11-16T18:50:52.161",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387531,1731783052170,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:52.170",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387532,1731783052179,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:52.179",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387533,1731783052188,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:52.188",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387534,1731783052199,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:52.199",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387535,1731783052208,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:52.208",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387536,1731783052217,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:52.217",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387537,1731783052227,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:52.227",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387538,1731783052236,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:52.236",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387539,1731783052245,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:52.245",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387540,1731783052254,"fUSD",-490.71,9.589e-05,2,"2024-11-16T18:50:52.254",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387541,1731783052264,"fUSD",-547.28,9.589e-05,2,"2024-11-16T18:50:52.264",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387542,1731783052273,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:52.273",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387543,1731783052283,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:52.283",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387544,1731783052292,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:52.292",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387545,1731783052304,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:52.304",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387546,1731783052312,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:52.312",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387547,1731783052323,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:52.323",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387548,1731783052333,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:52.333",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387549,1731783052342,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:52.342",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387550,1731783052351,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:52.351",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387551,1731783052361,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:52.361",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387552,1731783052370,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:52.370",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387553,1731783052380,"fUSD",-221.35,9.589e-05,2,"2024-11-16T18:50:52.380",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387554,1731783052390,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:52.390",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387555,1731783052400,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:52.400",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387556,1731783052410,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:52.410",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387557,1731783052419,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:52.419",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387558,1731783052429,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:52.429",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387559,1731783052438,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:52.438",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387560,1731783052452,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:52.452",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387561,1731783052461,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:52.461",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387562,1731783052471,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:52.471",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387563,1731783052480,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:52.480",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387564,1731783052490,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:52.490",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387565,1731783052499,"fUSD",-645.73937632,9.589e-05,2,"2024-11-16T18:50:52.499",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387566,1731783052509,"fUSD",-337.31,9.589e-05,2,"2024-11-16T18:50:52.509",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387567,1731783052518,"fUSD",-613.329738,9.589e-05,2,"2024-11-16T18:50:52.518",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387568,1731783052530,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:52.530",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387569,1731783052540,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:52.540",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387570,1731783052549,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:52.549",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387571,1731783052558,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:52.558",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387572,1731783052568,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:52.568",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387573,1731783052577,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:52.577",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387574,1731783052586,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:52.586",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387575,1731783052595,"fUSD",-374.09724919,9.589e-05,2,"2024-11-16T18:50:52.595",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387576,1731783052605,"fUSD",-273.17788597,9.589e-05,2,"2024-11-16T18:50:52.605",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387577,1731783052615,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:52.615",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387578,1731783052624,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:52.624",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387579,1731783052634,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:52.634",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387580,1731783052642,"fUSD",-499.99614074,9.589e-05,2,"2024-11-16T18:50:52.642",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387581,1731783052651,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:52.651",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387582,1731783052661,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:52.661",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387583,1731783052671,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:52.671",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387584,1731783052680,"fUSD",-1242.7,9.589e-05,2,"2024-11-16T18:50:52.680",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387585,1731783052692,"fUSD",-355.29,9.589e-05,2,"2024-11-16T18:50:52.692",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387586,1731783052702,"fUSD",-1242.7,9.589e-05,2,"2024-11-16T18:50:52.702",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387587,1731783052711,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:52.711",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387588,1731783052720,"fUSD",-1242.7,9.589e-05,2,"2024-11-16T18:50:52.720",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387589,1731783052730,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:52.730",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387590,1731783052740,"fUSD",-1242.7,9.589e-05,2,"2024-11-16T18:50:52.740",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387591,1731783052749,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:52.749",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387592,1731783052758,"fUSD",-1242.7,9.589e-05,2,"2024-11-16T18:50:52.758",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387593,1731783052767,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:52.767",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387594,1731783052777,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:52.777",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387595,1731783052787,"fUSD",-1242.7,9.589e-05,2,"2024-11-16T18:50:52.787",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387596,1731783052796,"fUSD",-424.56,9.589e-05,2,"2024-11-16T18:50:52.796",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387597,1731783052806,"fUSD",-1242.7,9.589e-05,2,"2024-11-16T18:50:52.806",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387598,1731783052815,"fUSD",-1242.7,9.589e-05,2,"2024-11-16T18:50:52.815",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387599,1731783052825,"fUSD",-1242.7,9.589e-05,2,"2024-11-16T18:50:52.825",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387600,1731783052835,"fUSD",-1242.7,9.589e-05,2,"2024-11-16T18:50:52.835",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387601,1731783052843,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:52.843",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387602,1731783052853,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:52.853",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387603,1731783052862,"fUSD",-575.25102352,9.589e-05,2,"2024-11-16T18:50:52.862",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387604,1731783052873,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:52.873",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387605,1731783052883,"fUSD",-644.53,9.589e-05,2,"2024-11-16T18:50:52.883",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387606,1731783052892,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:52.892",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387607,1731783052901,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:52.901",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387608,1731783052911,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:52.911",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387609,1731783052920,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:52.920",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387610,1731783052930,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:52.930",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387611,1731783052939,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:52.939",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387612,1731783052951,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:52.951",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387613,1731783052960,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:52.960",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387614,1731783052969,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:52.969",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387615,1731783052979,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:52.979",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387616,1731783052988,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:52.988",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387617,1731783052998,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:52.998",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387618,1731783053008,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:53.008",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387619,1731783053018,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:53.018",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387620,1731783053027,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:53.027",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387621,1731783053037,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:53.037",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387622,1731783053046,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:53.046",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387623,1731783053056,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:53.056",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387624,1731783053066,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:53.066",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387625,1731783053075,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:53.075",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387626,1731783053084,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:53.084",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387627,1731783053093,"fUSD",-586.32,9.589e-05,2,"2024-11-16T18:50:53.093",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387628,1731783053102,"fUSD",-555.9,9.589e-05,2,"2024-11-16T18:50:53.102",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387629,1731783053111,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:53.111",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387630,1731783053121,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:53.121",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387631,1731783053130,"fUSD",-562.96,9.589e-05,2,"2024-11-16T18:50:53.130",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387632,1731783053140,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:53.140",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387633,1731783053149,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:53.149",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387634,1731783053159,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:53.159",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387635,1731783053168,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:53.168",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387636,1731783053178,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:53.178",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387637,1731783053187,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:53.187",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387638,1731783053199,"fUSD",-633.88,9.589e-05,2,"2024-11-16T18:50:53.199",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387639,1731783053208,"fUSD",-633.88,9.589e-05,2,"2024-11-16T18:50:53.208",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387640,1731783053218,"fUSD",-633.88,9.589e-05,2,"2024-11-16T18:50:53.218",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387641,1731783053227,"fUSD",-633.88,9.589e-05,2,"2024-11-16T18:50:53.227",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387642,1731783053236,"fUSD",-633.88,9.589e-05,2,"2024-11-16T18:50:53.236",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387643,1731783053246,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:53.246",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387644,1731783053255,"fUSD",-633.88,9.589e-05,2,"2024-11-16T18:50:53.255",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387645,1731783053264,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:53.264",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387646,1731783053274,"fUSD",-633.88,9.589e-05,2,"2024-11-16T18:50:53.274",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387647,1731783053283,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:53.283",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387648,1731783053292,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:53.292",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387649,1731783053302,"fUSD",-633.88,9.589e-05,2,"2024-11-16T18:50:53.302",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387650,1731783053312,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:53.312",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387651,1731783053322,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:53.322",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387652,1731783053331,"fUSD",-633.88,9.589e-05,2,"2024-11-16T18:50:53.331",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387653,1731783053340,"fUSD",-561.54,9.589e-05,2,"2024-11-16T18:50:53.340",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387654,1731783053349,"fUSD",-633.88,9.589e-05,2,"2024-11-16T18:50:53.349",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387655,1731783053359,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:53.359",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387656,1731783053368,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:53.368",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387657,1731783053378,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:53.378",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387658,1731783053388,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:53.388",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387659,1731783053398,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:53.398",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387660,1731783053407,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:53.407",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387661,1731783053416,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:53.416",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387662,1731783053425,"fUSD",-201.48,9.589e-05,2,"2024-11-16T18:50:53.425",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387663,1731783053435,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:53.435",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387664,1731783053453,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:53.453",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387665,1731783053463,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:53.463",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387666,1731783053472,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:53.472",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387667,1731783053482,"fUSD",-487.55,9.589e-05,2,"2024-11-16T18:50:53.482",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387668,1731783053493,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:53.493",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387669,1731783053502,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:53.502",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387670,1731783053511,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:53.511",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387671,1731783053522,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:53.522",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387672,1731783053533,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:53.533",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387673,1731783053543,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:53.543",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387674,1731783053553,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:53.553",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387675,1731783053563,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:53.563",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387676,1731783053572,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:53.572",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387677,1731783053581,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:53.581",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387678,1731783053591,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:53.591",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387679,1731783053600,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:53.600",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387680,1731783053610,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:53.610",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387681,1731783053619,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:53.619",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387682,1731783053629,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:53.629",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387683,1731783053638,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:53.638",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387684,1731783053648,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:53.648",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387685,1731783053658,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:53.658",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387686,1731783053667,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:53.667",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387687,1731783053676,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:53.676",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387688,1731783053685,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:53.685",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387689,1731783053702,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:53.702",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387690,1731783053711,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:53.711",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387691,1731783053721,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:53.721",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387692,1731783053731,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:53.731",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387693,1731783053741,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:53.741",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387694,1731783053750,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:53.750",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387695,1731783053760,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:53.760",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387696,1731783053768,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:53.768",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387697,1731783053778,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:53.778",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387698,1731783053787,"fUSD",-449.48,9.589e-05,2,"2024-11-16T18:50:53.787",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387699,1731783053796,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:53.796",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387700,1731783053805,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:53.805",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387701,1731783053815,"fUSD",-420.86,9.589e-05,2,"2024-11-16T18:50:53.815",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387702,1731783053824,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:53.824",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387703,1731783053833,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:53.833",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387704,1731783053843,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:53.843",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387705,1731783053853,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:53.853",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387706,1731783053862,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:53.862",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387707,1731783053872,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:53.872",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387708,1731783053882,"fUSD",-501.16126492,9.589e-05,2,"2024-11-16T18:50:53.882",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387709,1731783053892,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:53.892",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387710,1731783053901,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:53.901",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387711,1731783053911,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:53.911",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387712,1731783053920,"fUSD",-352.24,9.589e-05,2,"2024-11-16T18:50:53.920",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387713,1731783053930,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:53.930",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387714,1731783053942,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:53.942",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387715,1731783053953,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:53.953",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387716,1731783053962,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:53.962",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387717,1731783053972,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:53.972",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387718,1731783053982,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:53.982",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387719,1731783053992,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:53.992",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387720,1731783054001,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:54.001",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387721,1731783054010,"fUSD",-230.51,9.589e-05,2,"2024-11-16T18:50:54.010",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387722,1731783054020,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:54.020",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387723,1731783054030,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:54.030",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387724,1731783054039,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:54.039",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387725,1731783054048,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:54.048",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387726,1731783054058,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:54.058",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387727,1731783054067,"fUSD",-317.58367566,9.589e-05,2,"2024-11-16T18:50:54.067",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387728,1731783054077,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:54.077",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387729,1731783054087,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:54.087",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387730,1731783054096,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:54.096",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387731,1731783054105,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:54.105",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387732,1731783054114,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:54.114",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387733,1731783054124,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:54.124",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387734,1731783054134,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:54.134",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387735,1731783054144,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:54.144",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387736,1731783054154,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:54.154",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387737,1731783054163,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:54.163",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387738,1731783054172,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:54.172",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387739,1731783054181,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:54.181",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387740,1731783054193,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:54.193",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387741,1731783054202,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:54.202",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387742,1731783054211,"fUSD",-308.91,9.589e-05,2,"2024-11-16T18:50:54.211",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387743,1731783054219,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:54.219",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387744,1731783054228,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:54.228",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387745,1731783054237,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:54.237",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387746,1731783054247,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:54.247",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387747,1731783054256,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:54.256",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387748,1731783054266,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:54.266",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387749,1731783054275,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:54.275",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387750,1731783054284,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:54.284",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387751,1731783054294,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:54.294",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387752,1731783054303,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:54.303",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387753,1731783054312,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:54.312",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387754,1731783054321,"fUSD",-512.14,9.589e-05,2,"2024-11-16T18:50:54.321",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387755,1731783054330,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:54.330",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387756,1731783054341,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:54.341",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387757,1731783054350,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:54.350",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387758,1731783054360,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:54.360",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387759,1731783054369,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:54.369",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387760,1731783054379,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:54.379",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387761,1731783054389,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:54.389",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387762,1731783054398,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:54.398",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387763,1731783054407,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:54.407",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387764,1731783054417,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:54.417",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387765,1731783054427,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:54.427",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387766,1731783054436,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:54.436",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387767,1731783054452,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:54.452",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387768,1731783054463,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:54.463",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387769,1731783054472,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:54.472",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387770,1731783054482,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:54.482",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387771,1731783054493,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:54.493",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387772,1731783054503,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:54.503",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387773,1731783054512,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:54.512",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387774,1731783054523,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:54.523",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387775,1731783054534,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:54.534",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387776,1731783054543,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:54.543",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387777,1731783054552,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:54.552",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387778,1731783054562,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:54.562",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387779,1731783054571,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:54.571",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387780,1731783054580,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:54.580",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387781,1731783054589,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:54.589",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387782,1731783054599,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:54.599",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387783,1731783054608,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:54.608",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387784,1731783054618,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:54.618",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387785,1731783054627,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:54.627",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387786,1731783054637,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:54.637",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387787,1731783054646,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:54.646",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387788,1731783054655,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:54.655",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387789,1731783054769,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:54.769",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387790,1731783054787,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:54.787",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387791,1731783054796,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:54.796",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387792,1731783054806,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:54.806",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387793,1731783054815,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:54.815",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387794,1731783054825,"fUSD",-620.07503662,9.589e-05,2,"2024-11-16T18:50:54.825",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387795,1731783054835,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:54.835",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387796,1731783054845,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:54.845",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387797,1731783054855,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:54.855",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387798,1731783054864,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:54.864",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387799,1731783054874,"fUSD",-622.8,9.589e-05,2,"2024-11-16T18:50:54.874",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387800,1731783054884,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:54.884",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387801,1731783054894,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:54.894",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387802,1731783054904,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:54.904",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387803,1731783054915,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:54.915",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387804,1731783054924,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:54.924",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387805,1731783054934,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:54.934",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387806,1731783054944,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:54.944",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387807,1731783054954,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:54.954",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387808,1731783054964,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:54.964",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387809,1731783054974,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:54.974",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387810,1731783054984,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:54.984",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387811,1731783054994,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:54.994",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387812,1731783055004,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:55.004",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387813,1731783055013,"fUSD",-341.38,9.589e-05,2,"2024-11-16T18:50:55.013",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387814,1731783055023,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:55.023",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387815,1731783055033,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:55.033",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387816,1731783055043,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:55.043",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387817,1731783055052,"fUSD",-269.42,9.589e-05,2,"2024-11-16T18:50:55.052",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387818,1731783055062,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:55.062",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387819,1731783055072,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:55.072",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387820,1731783055081,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:55.081",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387821,1731783055091,"fUSD",-501.08628772,9.589e-05,2,"2024-11-16T18:50:55.091",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387822,1731783055100,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:55.100",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387823,1731783055109,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:55.109",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387824,1731783055119,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:55.119",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387825,1731783055129,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:55.129",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387826,1731783055139,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:55.139",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387827,1731783055148,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:55.148",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387828,1731783055159,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:55.159",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387829,1731783055168,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:55.168",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387830,1731783055178,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:55.178",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387831,1731783055187,"fUSD",-2000.0,9.589e-05,2,"2024-11-16T18:50:55.187",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387832,1731783055199,"fUSD",-189.80333695,9.589e-05,2,"2024-11-16T18:50:55.199",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387833,1731783055208,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:55.208",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387834,1731783055218,"fUSD",-2000.0,9.589e-05,2,"2024-11-16T18:50:55.218",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387835,1731783055228,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:55.228",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387836,1731783055238,"fUSD",-2000.0,9.589e-05,2,"2024-11-16T18:50:55.238",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387837,1731783055247,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:55.247",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387838,1731783055258,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:55.258",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387839,1731783055267,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:55.267",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387840,1731783055277,"fUSD",-1594.68,9.589e-05,2,"2024-11-16T18:50:55.277",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387841,1731783055287,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:55.287",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387842,1731783055297,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:55.297",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387843,1731783055307,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:55.307",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387844,1731783055316,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:55.316",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387845,1731783055326,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:55.326",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387846,1731783055335,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:55.335",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387847,1731783055345,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:55.345",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387848,1731783055354,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:55.354",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387849,1731783055364,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:55.364",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387850,1731783055374,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:55.374",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387851,1731783055383,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:55.383",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387852,1731783055393,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:55.393",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387853,1731783055403,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:55.403",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387854,1731783055412,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:55.412",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387855,1731783055423,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:55.423",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387856,1731783055433,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:55.433",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387857,1731783055448,"fUSD",-354.45,9.589e-05,2,"2024-11-16T18:50:55.448",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387858,1731783055459,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:55.459",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387859,1731783055469,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:55.469",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387860,1731783055480,"fUSD",-157.13228387,9.589e-05,2,"2024-11-16T18:50:55.480",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387861,1731783055491,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:55.491",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387862,1731783055501,"fUSD",-256.71817981,9.589e-05,2,"2024-11-16T18:50:55.501",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387863,1731783055510,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:55.510",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387864,1731783055520,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:55.520",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387865,1731783055534,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:55.534",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387866,1731783055544,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:55.544",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387867,1731783055553,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:55.553",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387868,1731783055563,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:55.563",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387869,1731783055573,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:55.573",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387870,1731783055582,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:55.582",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387871,1731783055592,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:55.592",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387872,1731783055601,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:55.601",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387873,1731783055611,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:55.611",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387874,1731783055620,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:55.620",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387875,1731783055630,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:55.630",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387876,1731783055640,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:55.640",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387877,1731783055651,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:55.651",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387878,1731783055661,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:55.661",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387879,1731783055671,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:55.671",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387880,1731783055680,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:55.680",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387881,1731783055690,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:55.690",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387882,1731783055702,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:55.702",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387883,1731783055711,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:55.711",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387884,1731783055721,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:55.721",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387885,1731783055730,"fUSD",-486.5,9.589e-05,2,"2024-11-16T18:50:55.730",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387886,1731783055740,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:55.740",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387887,1731783055750,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:55.750",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387888,1731783055759,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:55.759",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387889,1731783055769,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:55.769",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387890,1731783055778,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:55.778",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387891,1731783055788,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:55.788",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387892,1731783055798,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:55.798",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387893,1731783055808,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:55.808",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387894,1731783055817,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:55.817",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387895,1731783055827,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:55.827",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387896,1731783055836,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:55.836",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387897,1731783055846,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:55.846",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387898,1731783055856,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:55.856",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387899,1731783055865,"fUSD",-638.54,9.589e-05,2,"2024-11-16T18:50:55.865",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387900,1731783055876,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:55.876",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387901,1731783055886,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:55.886",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387902,1731783055896,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:55.896",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387903,1731783055905,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:55.905",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387904,1731783055915,"fUSD",-566.20890628,9.589e-05,2,"2024-11-16T18:50:55.915",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387905,1731783055924,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:55.924",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387906,1731783055935,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:55.935",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387907,1731783055946,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:55.946",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387908,1731783055956,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:55.956",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387909,1731783055966,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:55.966",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387910,1731783055975,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:55.975",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387911,1731783055984,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:55.984",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387912,1731783055994,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:55.994",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387913,1731783056004,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:56.004",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387914,1731783056013,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:56.013",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387915,1731783056023,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:56.023",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387916,1731783056033,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:56.033",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387917,1731783056043,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:56.043",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387918,1731783056052,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:56.052",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387919,1731783056061,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:56.061",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387920,1731783056071,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:56.071",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387921,1731783056080,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:56.080",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387922,1731783056089,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:56.089",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387923,1731783056099,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:56.099",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387924,1731783056108,"fUSD",-423.94,9.589e-05,2,"2024-11-16T18:50:56.108",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387925,1731783056118,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:56.118",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387926,1731783056128,"fUSD",-537.26891664,9.589e-05,2,"2024-11-16T18:50:56.128",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387927,1731783056137,"fUSD",-500.01524791,9.589e-05,2,"2024-11-16T18:50:56.137",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387928,1731783056147,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:56.147",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387929,1731783056157,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:56.157",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387930,1731783056166,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:56.166",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387931,1731783056176,"fUSD",-213.68649032,9.589e-05,2,"2024-11-16T18:50:56.176",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387932,1731783056186,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:56.186",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387933,1731783056198,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:56.198",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387934,1731783056208,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:56.208",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387935,1731783056218,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:56.218",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387936,1731783056227,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:56.227",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387937,1731783056237,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:56.237",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387938,1731783056247,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:56.247",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387939,1731783056257,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:56.257",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387940,1731783056267,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:56.267",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387941,1731783056276,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:56.276",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387942,1731783056286,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:56.286",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387943,1731783056296,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:56.296",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387944,1731783056306,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:56.306",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387945,1731783056315,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:56.315",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387946,1731783056325,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:56.325",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387947,1731783056334,"fUSD",-618.38,9.589e-05,2,"2024-11-16T18:50:56.334",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387948,1731783056344,"fUSD",-455.78,9.589e-05,2,"2024-11-16T18:50:56.344",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387949,1731783056354,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:56.354",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387950,1731783056364,"fUSD",-503.92016587,9.589e-05,2,"2024-11-16T18:50:56.364",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387951,1731783056373,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:56.373",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387952,1731783056383,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:56.383",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387953,1731783056393,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:56.393",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387954,1731783056403,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:56.403",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387955,1731783056413,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:56.413",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387956,1731783056423,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:56.423",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387957,1731783056433,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:56.433",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387958,1731783056446,"fUSD",-377.40033398,9.589e-05,2,"2024-11-16T18:50:56.446",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387959,1731783056455,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:56.455",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387960,1731783056465,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:56.465",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387961,1731783056475,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:56.475",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387962,1731783056486,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:56.486",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387963,1731783056496,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:56.496",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387964,1731783056506,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:56.506",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387965,1731783056515,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:56.515",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387966,1731783056527,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:56.527",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387967,1731783056538,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:56.538",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387968,1731783056547,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:56.547",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387969,1731783056557,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:56.557",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387970,1731783056566,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:56.566",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387971,1731783056576,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:56.576",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387972,1731783056585,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:56.585",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387973,1731783056595,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:56.595",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387974,1731783056605,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:56.605",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387975,1731783056615,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:56.615",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387976,1731783056626,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:56.626",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387977,1731783056637,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:56.637",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387978,1731783056647,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:56.647",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387979,1731783056657,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:56.657",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387980,1731783056667,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:56.667",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387981,1731783056677,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:56.677",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387982,1731783056687,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:56.687",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387983,1731783056700,"fUSD",-499.39496869,9.589e-05,2,"2024-11-16T18:50:56.700",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387984,1731783056710,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:56.710",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387985,1731783056720,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:56.720",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387986,1731783056730,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:56.730",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387987,1731783056740,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:56.740",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387988,1731783056750,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:56.750",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387989,1731783056760,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:56.760",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387990,1731783056769,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:56.769",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387991,1731783056779,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:56.779",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387992,1731783056789,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:56.789",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387993,1731783056798,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:56.798",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387994,1731783056809,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:56.809",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387995,1731783056819,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:56.819",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387996,1731783056828,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:56.828",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387997,1731783056838,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:56.838",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387998,1731783056848,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:56.848",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387999,1731783056857,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:56.857",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388000,1731783056868,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:56.868",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388001,1731783056879,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:56.879",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388002,1731783056890,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:56.890",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388003,1731783056900,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:56.900",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388004,1731783056911,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:56.911",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388005,1731783056921,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:56.921",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388006,1731783056931,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:56.931",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388007,1731783056941,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:56.941",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388008,1731783056952,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:56.952",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388009,1731783057212,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:57.212",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388010,1731783057269,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:57.269",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388011,1731783057280,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:57.280",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388012,1731783057289,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:57.289",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388013,1731783057300,"fUSD",-446.4,9.589e-05,2,"2024-11-16T18:50:57.300",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388014,1731783057309,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:57.309",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388015,1731783057319,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:57.319",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388016,1731783057328,"fUSD",-270.4770798,9.589e-05,2,"2024-11-16T18:50:57.328",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388017,1731783057338,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:57.338",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388018,1731783057347,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:57.347",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388019,1731783057357,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:57.357",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388020,1731783057367,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:57.367",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388021,1731783057377,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:57.377",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388022,1731783057387,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:57.387",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388023,1731783057397,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:57.397",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388024,1731783057407,"fUSD",-390.55,9.589e-05,2,"2024-11-16T18:50:57.407",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388025,1731783057417,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:57.417",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388026,1731783057427,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:57.427",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388027,1731783057436,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:57.436",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388028,1731783057452,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:57.452",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388029,1731783057461,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:57.461",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388030,1731783057471,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:57.471",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388031,1731783057482,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:57.482",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388032,1731783057492,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:57.492",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388033,1731783057504,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:57.504",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388034,1731783057515,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:57.515",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388035,1731783057528,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:57.528",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388036,1731783057539,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:57.539",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388037,1731783057548,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:57.548",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388038,1731783057558,"fUSD",-215.83,9.589e-05,2,"2024-11-16T18:50:57.558",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388039,1731783057567,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:57.567",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388040,1731783057577,"fUSD",-501.99486383,9.589e-05,2,"2024-11-16T18:50:57.577",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388041,1731783057587,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:57.587",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388042,1731783057596,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:57.596",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388043,1731783057606,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:57.606",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388044,1731783057616,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:57.616",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388045,1731783057626,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:57.626",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388046,1731783057635,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:57.635",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388047,1731783057645,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:57.645",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388048,1731783057656,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:57.656",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388049,1731783057666,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:57.666",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388050,1731783057676,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:57.676",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388051,1731783057686,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:57.686",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388052,1731783057699,"fUSD",-160.4,9.589e-05,2,"2024-11-16T18:50:57.699",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388053,1731783057709,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:57.709",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388054,1731783057719,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:57.719",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388055,1731783057729,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:57.729",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388056,1731783057738,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:57.738",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388057,1731783057748,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:57.748",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388058,1731783057758,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:57.758",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388059,1731783057768,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:57.768",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388060,1731783057778,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:57.778",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388061,1731783057788,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:57.788",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388062,1731783057798,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:57.798",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388063,1731783057807,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:57.807",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388064,1731783057817,"fUSD",-426.1635617,9.589e-05,2,"2024-11-16T18:50:57.817",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388065,1731783057826,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:57.826",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388066,1731783057836,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:57.836",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388067,1731783057845,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:57.845",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388068,1731783057854,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:57.854",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388069,1731783057863,"fUSD",-273.76,9.589e-05,2,"2024-11-16T18:50:57.863",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388070,1731783057872,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:57.872",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388071,1731783057881,"fUSD",-1678.42,9.589e-05,2,"2024-11-16T18:50:57.881",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388072,1731783057890,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:57.890",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388073,1731783057900,"fUSD",-1678.42,9.589e-05,2,"2024-11-16T18:50:57.900",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388074,1731783057909,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:57.909",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388075,1731783057919,"fUSD",-1678.42,9.589e-05,2,"2024-11-16T18:50:57.919",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388076,1731783057929,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:57.929",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388077,1731783057938,"fUSD",-1678.42,9.589e-05,2,"2024-11-16T18:50:57.938",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388078,1731783057950,"fUSD",-634.27494996,9.589e-05,2,"2024-11-16T18:50:57.950",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388079,1731783057959,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:57.959",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388080,1731783057969,"fUSD",-1678.42,9.589e-05,2,"2024-11-16T18:50:57.969",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388081,1731783057978,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:57.978",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388082,1731783057988,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:57.988",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388083,1731783057997,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:57.997",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388084,1731783058006,"fUSD",-1678.42,9.589e-05,2,"2024-11-16T18:50:58.006",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388085,1731783058016,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:58.016",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388086,1731783058025,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:58.025",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388087,1731783058035,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:58.035",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388088,1731783058044,"fUSD",-1678.42,9.589e-05,2,"2024-11-16T18:50:58.044",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388089,1731783058054,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:58.054",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388090,1731783058064,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:58.064",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388091,1731783058074,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:58.074",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388092,1731783058083,"fUSD",-1678.42,9.589e-05,2,"2024-11-16T18:50:58.083",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388093,1731783058093,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:58.093",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388094,1731783058103,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:58.103",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388095,1731783058112,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:58.112",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388096,1731783058122,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:58.122",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388097,1731783058131,"fUSD",-1678.42,9.589e-05,2,"2024-11-16T18:50:58.131",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388098,1731783058141,"fUSD",-592.15,9.589e-05,2,"2024-11-16T18:50:58.141",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388099,1731783058151,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:58.151",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388100,1731783058160,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:58.160",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388101,1731783058169,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:58.169",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388102,1731783058180,"fUSD",-1678.42,9.589e-05,2,"2024-11-16T18:50:58.180",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388103,1731783058189,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:58.189",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388104,1731783058201,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:58.201",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388105,1731783058211,"fUSD",-1678.42,9.589e-05,2,"2024-11-16T18:50:58.211",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388106,1731783058220,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:58.220",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388107,1731783058230,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:58.230",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388108,1731783058239,"fUSD",-1678.42,9.589e-05,2,"2024-11-16T18:50:58.239",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388109,1731783058249,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:58.249",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388110,1731783058258,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:58.258",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388111,1731783058268,"fUSD",-1678.42,9.589e-05,2,"2024-11-16T18:50:58.268",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388112,1731783058278,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:58.278",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388113,1731783058287,"fUSD",-1678.42,9.589e-05,2,"2024-11-16T18:50:58.287",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388114,1731783058296,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:58.296",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388115,1731783058305,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:58.305",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388116,1731783058314,"fUSD",-1678.42,9.589e-05,2,"2024-11-16T18:50:58.314",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388117,1731783058324,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:58.324",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388118,1731783058334,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:58.334",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388119,1731783058343,"fUSD",-1678.42,9.589e-05,2,"2024-11-16T18:50:58.343",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388120,1731783058352,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:58.352",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388121,1731783058362,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:58.362",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388122,1731783058371,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:58.371",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388123,1731783058381,"fUSD",-1678.42,9.589e-05,2,"2024-11-16T18:50:58.381",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388124,1731783058390,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:58.390",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388125,1731783058399,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:58.399",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388126,1731783058409,"fUSD",-521.7027449,9.589e-05,2,"2024-11-16T18:50:58.409",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388127,1731783058418,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:58.418",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388128,1731783058427,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:58.427",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388129,1731783058437,"fUSD",-335.54958404,9.589e-05,2,"2024-11-16T18:50:58.437",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388130,1731783058451,"fUSD",-1678.42,9.589e-05,2,"2024-11-16T18:50:58.451",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388131,1731783058461,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:58.461",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388132,1731783058471,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:58.471",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388133,1731783058481,"fUSD",-1678.42,9.589e-05,2,"2024-11-16T18:50:58.481",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388134,1731783058491,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:58.491",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388135,1731783058501,"fUSD",-1678.42,9.589e-05,2,"2024-11-16T18:50:58.501",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388136,1731783058510,"fUSD",-303.52,9.589e-05,2,"2024-11-16T18:50:58.510",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388137,1731783058519,"fUSD",-1678.42,9.589e-05,2,"2024-11-16T18:50:58.519",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388138,1731783058530,"fUSD",-1678.42,9.589e-05,2,"2024-11-16T18:50:58.530",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388139,1731783058539,"fUSD",-1678.42,9.589e-05,2,"2024-11-16T18:50:58.539",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388140,1731783058548,"fUSD",-1678.65637406,9.589e-05,2,"2024-11-16T18:50:58.548",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388141,1731783058558,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:58.558",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388142,1731783058567,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:58.567",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388143,1731783058577,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:58.577",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388144,1731783058587,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:58.587",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388145,1731783058596,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:58.596",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388146,1731783058605,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:58.605",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388147,1731783058615,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:58.615",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388148,1731783058624,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:58.624",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388149,1731783058633,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:58.633",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388150,1731783058643,"fUSD",-193.74,9.589e-05,2,"2024-11-16T18:50:58.643",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388151,1731783058652,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:58.652",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388152,1731783058661,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:58.661",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388153,1731783058671,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:58.671",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388154,1731783058680,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:58.680",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388155,1731783058690,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:58.690",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388156,1731783058701,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:58.701",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388157,1731783058711,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:58.711",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388158,1731783058720,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:58.720",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388159,1731783058729,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:58.729",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388160,1731783058739,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:58.739",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388161,1731783058747,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:58.747",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388162,1731783058757,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:58.757",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388163,1731783058767,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:58.767",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388164,1731783058777,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:58.777",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388165,1731783058787,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:58.787",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388166,1731783058796,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:58.796",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388167,1731783058805,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:58.805",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388168,1731783058815,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:58.815",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388169,1731783058824,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:58.824",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388170,1731783058833,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:58.833",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388171,1731783058842,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:58.842",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388172,1731783058851,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:58.851",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388173,1731783058860,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:58.860",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388174,1731783058870,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:58.870",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388175,1731783058884,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:58.884",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388176,1731783058894,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:58.894",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388177,1731783058904,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:58.904",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388178,1731783058913,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:58.913",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388179,1731783058922,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:58.922",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388180,1731783058931,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:58.931",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388181,1731783058941,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:58.941",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388182,1731783058954,"fUSD",-615.07,9.589e-05,2,"2024-11-16T18:50:58.954",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388183,1731783058964,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:58.964",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388184,1731783058973,"fUSD",-615.07,9.589e-05,2,"2024-11-16T18:50:58.973",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388185,1731783058983,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:58.983",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388186,1731783058992,"fUSD",-615.07,9.589e-05,2,"2024-11-16T18:50:58.992",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388187,1731783059002,"fUSD",-227.46994663,9.589e-05,2,"2024-11-16T18:50:59.002",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388188,1731783059011,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:59.011",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388189,1731783059021,"fUSD",-615.07,9.589e-05,2,"2024-11-16T18:50:59.021",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388190,1731783059031,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:59.031",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388191,1731783059041,"fUSD",-615.07,9.589e-05,2,"2024-11-16T18:50:59.041",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388192,1731783059051,"fUSD",-281.84,9.589e-05,2,"2024-11-16T18:50:59.051",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388193,1731783059060,"fUSD",-615.07,9.589e-05,2,"2024-11-16T18:50:59.060",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388194,1731783059070,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:59.070",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388195,1731783059079,"fUSD",-615.07,9.589e-05,2,"2024-11-16T18:50:59.079",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388196,1731783059089,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:59.089",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388197,1731783059098,"fUSD",-615.07,9.589e-05,2,"2024-11-16T18:50:59.098",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388198,1731783059108,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:59.108",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388199,1731783059118,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:59.118",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388200,1731783059128,"fUSD",-615.07,9.589e-05,2,"2024-11-16T18:50:59.128",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388201,1731783059137,"fUSD",-615.07,9.589e-05,2,"2024-11-16T18:50:59.137",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388202,1731783059147,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:59.147",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388203,1731783059156,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:59.156",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388204,1731783059166,"fUSD",-615.07,9.589e-05,2,"2024-11-16T18:50:59.166",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388205,1731783059175,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:59.175",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388206,1731783059184,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:59.184",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388207,1731783059193,"fUSD",-615.07,9.589e-05,2,"2024-11-16T18:50:59.193",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388208,1731783059208,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:59.208",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388209,1731783059218,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:59.218",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388210,1731783059227,"fUSD",-615.07,9.589e-05,2,"2024-11-16T18:50:59.227",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388211,1731783059236,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:59.236",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388212,1731783059246,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:59.246",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388213,1731783059255,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:59.255",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388214,1731783059265,"fUSD",-615.07,9.589e-05,2,"2024-11-16T18:50:59.265",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388215,1731783059274,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:59.274",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388216,1731783059284,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:59.284",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388217,1731783059294,"fUSD",-615.07,9.589e-05,2,"2024-11-16T18:50:59.294",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388218,1731783059303,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:59.303",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388219,1731783059313,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:59.313",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388220,1731783059323,"fUSD",-615.07,9.589e-05,2,"2024-11-16T18:50:59.323",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388221,1731783059333,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:59.333",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388222,1731783059342,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:59.342",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388223,1731783059352,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:59.352",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388224,1731783059362,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:59.362",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388225,1731783059372,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:59.372",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388226,1731783059382,"fUSD",-615.07,9.589e-05,2,"2024-11-16T18:50:59.382",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388227,1731783059391,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:59.391",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388228,1731783059401,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:59.401",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388229,1731783059410,"fUSD",-615.07,9.589e-05,2,"2024-11-16T18:50:59.410",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388230,1731783059420,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:59.420",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388231,1731783059429,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:59.429",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388232,1731783059438,"fUSD",-615.07,9.589e-05,2,"2024-11-16T18:50:59.438",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388233,1731783059455,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:59.455",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388234,1731783059464,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:59.464",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388235,1731783059473,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:59.473",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388236,1731783059483,"fUSD",-172.54,9.589e-05,2,"2024-11-16T18:50:59.483",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388237,1731783059492,"fUSD",-615.07,9.589e-05,2,"2024-11-16T18:50:59.492",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388238,1731783059502,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:59.502",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388239,1731783059511,"fUSD",-615.07,9.589e-05,2,"2024-11-16T18:50:59.511",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388240,1731783059521,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:59.521",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388241,1731783059531,"fUSD",-615.07,9.589e-05,2,"2024-11-16T18:50:59.531",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388242,1731783059540,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:59.540",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388243,1731783059549,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:59.549",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388244,1731783059558,"fUSD",-615.07,9.589e-05,2,"2024-11-16T18:50:59.558",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388245,1731783059567,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:59.567",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388246,1731783059576,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:59.576",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388247,1731783059586,"fUSD",-615.08,9.589e-05,2,"2024-11-16T18:50:59.586",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388248,1731783059595,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:59.595",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388249,1731783059605,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:59.605",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388250,1731783059615,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:59.615",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388251,1731783059625,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:59.625",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388252,1731783059635,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:59.635",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388253,1731783059644,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:59.644",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388254,1731783059725,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:59.725",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388255,1731783059734,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:59.734",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388256,1731783059744,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:59.744",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388257,1731783059754,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:59.754",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388258,1731783059763,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:59.763",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388259,1731783059772,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:59.772",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388260,1731783059781,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:59.781",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388261,1731783059790,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:59.790",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388262,1731783059799,"fUSD",-470.77,9.589e-05,2,"2024-11-16T18:50:59.799",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388263,1731783059809,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:59.809",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388264,1731783059818,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:59.818",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388265,1731783059827,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:59.827",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388266,1731783059837,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:59.837",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388267,1731783059846,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:59.846",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388268,1731783059856,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:59.856",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388269,1731783059865,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:59.865",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388270,1731783059874,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:59.874",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388271,1731783059883,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:59.883",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388272,1731783059893,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:59.893",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388273,1731783059904,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:59.904",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388274,1731783059914,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:59.914",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388275,1731783059923,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:59.923",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388276,1731783059932,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:59.932",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388277,1731783059941,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:59.941",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388278,1731783059953,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:59.953",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388279,1731783059962,"fUSD",-576.93,9.589e-05,2,"2024-11-16T18:50:59.962",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388280,1731783059971,"fUSD",-400.13905241,9.589e-05,2,"2024-11-16T18:50:59.971",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388281,1731783059980,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:59.980",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388282,1731783059989,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:59.989",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388283,1731783059999,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:50:59.999",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388284,1731783060008,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:00.008",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388285,1731783060017,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:00.017",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388286,1731783060026,"fUSD",-501.08964452,9.589e-05,2,"2024-11-16T18:51:00.026",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388287,1731783060035,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:00.035",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388288,1731783060046,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:00.046",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388289,1731783060056,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:00.056",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388290,1731783060065,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:00.065",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388291,1731783060075,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:00.075",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388292,1731783060084,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:00.084",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388293,1731783060093,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:00.093",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388294,1731783060103,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:00.103",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388295,1731783060112,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:00.112",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388296,1731783060122,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:00.122",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388297,1731783060132,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:00.132",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388298,1731783060141,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:00.141",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388299,1731783060150,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:00.150",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388300,1731783060159,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:00.159",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388301,1731783060169,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:00.169",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388302,1731783060178,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:00.178",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388303,1731783060189,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:00.189",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388304,1731783060201,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:00.201",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388305,1731783060211,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:00.211",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388306,1731783060221,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:00.221",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388307,1731783060230,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:00.230",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388308,1731783060240,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:00.240",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388309,1731783060250,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:00.250",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388310,1731783060260,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:00.260",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388311,1731783060269,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:00.269",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388312,1731783060279,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:00.279",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388313,1731783060288,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:00.288",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388314,1731783060297,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:00.297",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388315,1731783060306,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:00.306",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388316,1731783060315,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:00.315",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388317,1731783060325,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:00.325",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388318,1731783060333,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:00.333",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388319,1731783060343,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:00.343",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388320,1731783060353,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:00.353",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388321,1731783060362,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:00.362",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388322,1731783060372,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:00.372",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388323,1731783060381,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:00.381",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388324,1731783060391,"fUSD",-531.28,9.589e-05,2,"2024-11-16T18:51:00.391",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388325,1731783060400,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:00.400",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388326,1731783060410,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:00.410",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388327,1731783060419,"fUSD",-505.56100024,9.589e-05,2,"2024-11-16T18:51:00.419",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388328,1731783060429,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:00.429",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388329,1731783060438,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:00.438",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388330,1731783060454,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:00.454",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388331,1731783060463,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:00.463",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388332,1731783060473,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:00.473",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388333,1731783060482,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:00.482",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388334,1731783060492,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:00.492",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388335,1731783060501,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:00.501",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388336,1731783060511,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:00.511",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388337,1731783060521,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:00.521",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388338,1731783060532,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:00.532",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388339,1731783060541,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:00.541",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388340,1731783060551,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:00.551",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388341,1731783060559,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:00.559",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388342,1731783060569,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:00.569",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388343,1731783060578,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:00.578",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388344,1731783060587,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:00.587",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388345,1731783060596,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:00.596",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388346,1731783060605,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:00.605",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388347,1731783060615,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:00.615",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388348,1731783060624,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:00.624",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388349,1731783060633,"fUSD",-286.41,9.589e-05,2,"2024-11-16T18:51:00.633",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388350,1731783060642,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:00.642",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388351,1731783060651,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:00.651",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388352,1731783060661,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:00.661",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388353,1731783060670,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:00.670",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388354,1731783060679,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:00.679",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388355,1731783060688,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:00.688",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388356,1731783060701,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:00.701",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388357,1731783060710,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:00.710",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388358,1731783060719,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:00.719",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388359,1731783060728,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:00.728",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388360,1731783060738,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:00.738",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388361,1731783060748,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:00.748",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388362,1731783060757,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:00.757",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388363,1731783060767,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:00.767",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388364,1731783060776,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:00.776",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388365,1731783060786,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:00.786",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388366,1731783060795,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:00.795",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388367,1731783060805,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:00.805",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388368,1731783060814,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:00.814",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388369,1731783060823,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:00.823",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388370,1731783060832,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:00.832",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388371,1731783060841,"fUSD",-609.4,9.589e-05,2,"2024-11-16T18:51:00.841",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388372,1731783060850,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:00.850",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388373,1731783060859,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:00.859",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388374,1731783060868,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:00.868",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388375,1731783060877,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:00.877",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388376,1731783060886,"fUSD",-312.32,9.589e-05,2,"2024-11-16T18:51:00.886",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388377,1731783060896,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:00.896",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388378,1731783060906,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:00.906",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388379,1731783060915,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:00.915",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388380,1731783060924,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:00.924",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388381,1731783060933,"fUSD",-500.0,9.589e-05,7,"2024-11-16T18:51:00.933",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388382,1731783060943,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:00.943",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388383,1731783060954,"fUSD",-500.0,9.589e-05,7,"2024-11-16T18:51:00.954",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388384,1731783060964,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:00.964",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388385,1731783060972,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:00.972",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388386,1731783060981,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:00.981",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388387,1731783060991,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:00.991",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388388,1731783061000,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:01.000",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388389,1731783061010,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:01.010",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388390,1731783061020,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:01.020",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388391,1731783061030,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:01.030",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388392,1731783061039,"fUSD",-233.04,9.589e-05,2,"2024-11-16T18:51:01.039",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388393,1731783061048,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:01.048",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388394,1731783061057,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:01.057",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388395,1731783061067,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:01.067",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388396,1731783061076,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:01.076",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388397,1731783061086,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:01.086",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388398,1731783061095,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:01.095",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388399,1731783061104,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:01.104",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388400,1731783061114,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:01.114",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388401,1731783061124,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:01.124",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388402,1731783061133,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:01.133",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388403,1731783061143,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:01.143",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388404,1731783061152,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:01.152",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388405,1731783061161,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:01.161",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388406,1731783061171,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:01.171",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388407,1731783061180,"fUSD",-519.35,9.589e-05,2,"2024-11-16T18:51:01.180",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388408,1731783061189,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:01.189",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388409,1731783061201,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:01.201",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388410,1731783061211,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:01.211",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388411,1731783061220,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:01.220",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388412,1731783061230,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:01.230",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388413,1731783061239,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:01.239",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388414,1731783061249,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:01.249",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388415,1731783061259,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:01.259",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388416,1731783061269,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:01.269",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388417,1731783061279,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:01.279",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388418,1731783061289,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:01.289",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388419,1731783061299,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:01.299",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388420,1731783061309,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:01.309",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388421,1731783061319,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:01.319",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388422,1731783061328,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:01.328",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388423,1731783061338,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:01.338",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388424,1731783061348,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:01.348",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388425,1731783061357,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:01.357",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388426,1731783061367,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:01.367",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388427,1731783061376,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:01.376",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388428,1731783061386,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:01.386",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388429,1731783061395,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:01.395",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388430,1731783061404,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:01.404",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388431,1731783061413,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:01.413",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388432,1731783061422,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:01.422",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388433,1731783061432,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:01.432",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388434,1731783061441,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:01.441",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388435,1731783061458,"fUSD",-504.4191102,9.589e-05,2,"2024-11-16T18:51:01.458",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388436,1731783061467,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:01.467",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388437,1731783061478,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:01.478",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388438,1731783061489,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:01.489",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388439,1731783061500,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:01.500",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388440,1731783061510,"fUSD",-250.0,9.589e-05,2,"2024-11-16T18:51:01.510",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388441,1731783061520,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:01.520",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388442,1731783061531,"fUSD",-402.03,9.589e-05,2,"2024-11-16T18:51:01.531",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388443,1731783061540,"fUSD",-250.0,9.589e-05,2,"2024-11-16T18:51:01.540",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388444,1731783061550,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:01.550",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388445,1731783061559,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:01.559",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388446,1731783061569,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:01.569",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388447,1731783061578,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:01.578",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388448,1731783061588,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:01.588",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388449,1731783061598,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:01.598",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388450,1731783061609,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:01.609",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388451,1731783061620,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:01.620",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388452,1731783061629,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:01.629",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388453,1731783061639,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:01.639",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388454,1731783061649,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:01.649",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388455,1731783061659,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:01.659",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388456,1731783061668,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:01.668",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388457,1731783061678,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:01.678",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388458,1731783061687,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:01.687",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388459,1731783061697,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:01.697",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388460,1731783061707,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:01.707",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388461,1731783061717,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:01.717",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388462,1731783061726,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:01.726",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388463,1731783061736,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:01.736",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388464,1731783061745,"fUSD",-222.51,9.589e-05,2,"2024-11-16T18:51:01.745",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388465,1731783061754,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:01.754",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388466,1731783061764,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:01.764",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388467,1731783061774,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:01.774",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388468,1731783061783,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:01.783",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388469,1731783061793,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:01.793",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388470,1731783061802,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:01.802",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388471,1731783061812,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:01.812",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388472,1731783061821,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:01.821",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388473,1731783061831,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:01.831",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388474,1731783061840,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:01.840",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388475,1731783061850,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:01.850",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388476,1731783061859,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:01.859",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388477,1731783061869,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:01.869",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388478,1731783061879,"fUSD",-240.16,9.589e-05,2,"2024-11-16T18:51:01.879",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388479,1731783061888,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:01.888",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388480,1731783061898,"fUSD",-380.06325523,9.589e-05,2,"2024-11-16T18:51:01.898",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388481,1731783061907,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:01.907",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388482,1731783061916,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:01.916",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388483,1731783061925,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:01.925",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388484,1731783061934,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:01.934",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388485,1731783061943,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:01.943",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388486,1731783061954,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:01.954",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388487,1731783061964,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:01.964",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388488,1731783061973,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:01.973",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388489,1731783061983,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:01.983",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388490,1731783061993,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:01.993",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388491,1731783062004,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:02.004",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388492,1731783062013,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:02.013",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388493,1731783062023,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:02.023",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388494,1731783062032,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:02.032",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388495,1731783062041,"fUSD",-375.96,9.589e-05,2,"2024-11-16T18:51:02.041",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388496,1731783062050,"fUSD",-603.15,9.589e-05,2,"2024-11-16T18:51:02.050",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388497,1731783062059,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:02.059",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388498,1731783062068,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:02.068",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388499,1731783062077,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:02.077",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388500,1731783062087,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:02.087",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388501,1731783062096,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:02.096",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388502,1731783062105,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:02.105",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388503,1731783062115,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:02.115",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388504,1731783062124,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:02.124",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388505,1731783062133,"fUSD",-412.98,9.589e-05,2,"2024-11-16T18:51:02.133",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388506,1731783062143,"fUSD",-224.21,9.589e-05,2,"2024-11-16T18:51:02.143",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388507,1731783062152,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:02.152",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388508,1731783062162,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:02.162",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388509,1731783062171,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:02.171",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388510,1731783062181,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:02.181",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388511,1731783062190,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:02.190",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388512,1731783062202,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:02.202",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388513,1731783062211,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:02.211",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388514,1731783062220,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:02.220",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388515,1731783062229,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:02.229",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388516,1731783062238,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:02.238",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388517,1731783062247,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:02.247",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388518,1731783062256,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:02.256",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388519,1731783062266,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:02.266",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388520,1731783062275,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:02.275",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388521,1731783062284,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:02.284",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388522,1731783062293,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:02.293",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388523,1731783062304,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:02.304",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388524,1731783062313,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:02.313",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388525,1731783062322,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:02.322",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388526,1731783062332,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:02.332",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388527,1731783062341,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:02.341",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388528,1731783062350,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:02.350",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388529,1731783062360,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:02.360",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388530,1731783062370,"fUSD",-158.01,9.589e-05,2,"2024-11-16T18:51:02.370",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388531,1731783062380,"fUSD",-2324.54,9.589e-05,2,"2024-11-16T18:51:02.380",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388532,1731783062391,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:02.391",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388533,1731783062400,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:02.400",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388534,1731783062409,"fUSD",-2324.54,9.589e-05,2,"2024-11-16T18:51:02.409",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388535,1731783062419,"fUSD",-2324.54,9.589e-05,2,"2024-11-16T18:51:02.419",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388536,1731783062429,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:02.429",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388537,1731783062439,"fUSD",-2324.54,9.589e-05,2,"2024-11-16T18:51:02.439",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388538,1731783062452,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:02.452",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388539,1731783062462,"fUSD",-2324.54,9.589e-05,2,"2024-11-16T18:51:02.462",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388540,1731783062472,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:02.472",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388541,1731783062482,"fUSD",-2324.54,9.589e-05,2,"2024-11-16T18:51:02.482",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388542,1731783062493,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:02.493",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388543,1731783062503,"fUSD",-2324.54,9.589e-05,2,"2024-11-16T18:51:02.503",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388544,1731783062513,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:02.513",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388545,1731783062523,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:02.523",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388546,1731783062537,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:02.537",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388547,1731783062548,"fUSD",-2324.54,9.589e-05,2,"2024-11-16T18:51:02.548",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388548,1731783062558,"fUSD",-261.9461499,9.589e-05,2,"2024-11-16T18:51:02.558",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388549,1731783062567,"fUSD",-236.98,9.589e-05,2,"2024-11-16T18:51:02.567",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388550,1731783062577,"fUSD",-2324.54,9.589e-05,2,"2024-11-16T18:51:02.577",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388551,1731783062587,"fUSD",-2324.54,9.589e-05,2,"2024-11-16T18:51:02.587",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388552,1731783062597,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:02.597",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388553,1731783062607,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:02.607",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388554,1731783062617,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:02.617",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388555,1731783062627,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:02.627",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388556,1731783062636,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:02.636",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388557,1731783062645,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:02.645",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388558,1731783062654,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:02.654",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388559,1731783062664,"fUSD",-346.82,9.589e-05,2,"2024-11-16T18:51:02.664",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388560,1731783062673,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:02.673",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388561,1731783062682,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:02.682",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388562,1731783062692,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:02.692",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388563,1731783062703,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:02.703",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388564,1731783062713,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:02.713",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388565,1731783062723,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:02.723",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388566,1731783062732,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:02.732",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388567,1731783062742,"fUSD",-591.41418266,9.589e-05,2,"2024-11-16T18:51:02.742",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388568,1731783062752,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:02.752",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388569,1731783062763,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:02.763",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388570,1731783062773,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:02.773",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388571,1731783062783,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:02.783",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388572,1731783062792,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:02.792",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388573,1731783062802,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:02.802",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388574,1731783062812,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:02.812",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388575,1731783062821,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:02.821",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388576,1731783062831,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:02.831",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388577,1731783062840,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:02.840",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388578,1731783062850,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:02.850",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388579,1731783062859,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:02.859",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388580,1731783062869,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:02.869",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388581,1731783062878,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:02.878",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388582,1731783062887,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:02.887",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388583,1731783062897,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:02.897",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388584,1731783062906,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:02.906",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388585,1731783062915,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:02.915",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388586,1731783062925,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:02.925",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388587,1731783062934,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:02.934",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388588,1731783062943,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:02.943",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388589,1731783062962,"fUSD",-963.08,9.589e-05,2,"2024-11-16T18:51:02.962",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388590,1731783062973,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:02.973",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388591,1731783062983,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:02.983",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388592,1731783062993,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:02.993",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388593,1731783063003,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:03.003",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388594,1731783063013,"fUSD",-963.08,9.589e-05,2,"2024-11-16T18:51:03.013",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388595,1731783063023,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:03.023",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388596,1731783063034,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:03.034",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388597,1731783063044,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:03.044",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388598,1731783063054,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:03.054",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388599,1731783063064,"fUSD",-963.08,9.589e-05,2,"2024-11-16T18:51:03.064",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388600,1731783063073,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:03.073",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388601,1731783063083,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:03.083",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388602,1731783063093,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:03.093",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388603,1731783063103,"fUSD",-963.08,9.589e-05,2,"2024-11-16T18:51:03.103",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388604,1731783063113,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:03.113",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388605,1731783063123,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:03.123",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388606,1731783063133,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:03.133",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388607,1731783063143,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:03.143",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388608,1731783063153,"fUSD",-963.08,9.589e-05,2,"2024-11-16T18:51:03.153",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388609,1731783063163,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:03.163",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388610,1731783063173,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:03.173",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388611,1731783063183,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:03.183",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388612,1731783063193,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:03.193",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388613,1731783063210,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:03.210",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388614,1731783063221,"fUSD",-963.08,9.589e-05,2,"2024-11-16T18:51:03.221",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388615,1731783063230,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:03.230",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388616,1731783063239,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:03.239",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388617,1731783063249,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:03.249",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388618,1731783063259,"fUSD",-166.74,9.589e-05,2,"2024-11-16T18:51:03.259",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388619,1731783063268,"fUSD",-963.08,9.589e-05,2,"2024-11-16T18:51:03.268",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388620,1731783063277,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:03.277",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388621,1731783063286,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:03.286",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388622,1731783063295,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:03.295",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388623,1731783063305,"fUSD",-963.08,9.589e-05,2,"2024-11-16T18:51:03.305",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388624,1731783063314,"fUSD",-260.36,9.589e-05,2,"2024-11-16T18:51:03.314",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388625,1731783063323,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:03.323",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388626,1731783063332,"fUSD",-963.08,9.589e-05,2,"2024-11-16T18:51:03.332",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388627,1731783063342,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:03.342",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388628,1731783063353,"fUSD",-963.08,9.589e-05,2,"2024-11-16T18:51:03.353",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388629,1731783063369,"fUSD",-417.61607039,9.589e-05,2,"2024-11-16T18:51:03.369",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388630,1731783063379,"fUSD",-963.08,9.589e-05,2,"2024-11-16T18:51:03.379",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388631,1731783063390,"fUSD",-399.65,9.589e-05,2,"2024-11-16T18:51:03.390",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388632,1731783063400,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:03.400",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388633,1731783063410,"fUSD",-246.34,9.589e-05,2,"2024-11-16T18:51:03.410",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388634,1731783063419,"fUSD",-569.24,9.589e-05,2,"2024-11-16T18:51:03.419",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388635,1731783063430,"fUSD",-569.24,9.589e-05,2,"2024-11-16T18:51:03.430",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388636,1731783063442,"fUSD",-569.24,9.589e-05,2,"2024-11-16T18:51:03.442",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388637,1731783063456,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:03.456",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388638,1731783063466,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:03.466",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388639,1731783063476,"fUSD",-569.24,9.589e-05,2,"2024-11-16T18:51:03.476",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388640,1731783063485,"fUSD",-569.24,9.589e-05,2,"2024-11-16T18:51:03.485",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388641,1731783063496,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:03.496",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388642,1731783063506,"fUSD",-569.24,9.589e-05,2,"2024-11-16T18:51:03.506",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388643,1731783063516,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:03.516",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388644,1731783063527,"fUSD",-569.24,9.589e-05,2,"2024-11-16T18:51:03.527",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388645,1731783063536,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:03.536",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388646,1731783063546,"fUSD",-569.24,9.589e-05,2,"2024-11-16T18:51:03.546",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388647,1731783063555,"fUSD",-347.1,9.589e-05,2,"2024-11-16T18:51:03.555",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388648,1731783063565,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:03.565",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388649,1731783063574,"fUSD",-569.24,9.589e-05,2,"2024-11-16T18:51:03.574",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388650,1731783063584,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:03.584",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388651,1731783063593,"fUSD",-569.24,9.589e-05,2,"2024-11-16T18:51:03.593",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388652,1731783063602,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:03.602",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388653,1731783063611,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:03.611",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388654,1731783063621,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:03.621",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388655,1731783063630,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:03.630",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388656,1731783063640,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:03.640",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388657,1731783063650,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:03.650",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388658,1731783063660,"fUSD",-286.36023292,9.589e-05,2,"2024-11-16T18:51:03.660",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388659,1731783063669,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:03.669",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388660,1731783063679,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:03.679",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388661,1731783063689,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:03.689",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388662,1731783063699,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:03.699",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388663,1731783063708,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:03.708",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388664,1731783063717,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:03.717",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388665,1731783063727,"fUSD",-371.32,9.589e-05,2,"2024-11-16T18:51:03.727",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388666,1731783063736,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:03.736",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388667,1731783063745,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:03.745",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388668,1731783063755,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:03.755",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388669,1731783063764,"fUSD",-245.26,9.589e-05,2,"2024-11-16T18:51:03.764",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388670,1731783063774,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:03.774",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388671,1731783063784,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:03.784",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388672,1731783063793,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:03.793",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388673,1731783063803,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:03.803",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388674,1731783063813,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:03.813",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388675,1731783063822,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:03.822",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388676,1731783063832,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:03.832",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388677,1731783063841,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:03.841",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388678,1731783063851,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:03.851",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388679,1731783063862,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:03.862",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388680,1731783063872,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:03.872",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388681,1731783063995,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:03.995",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388682,1731783064006,"fUSD",-355.50200382,9.589e-05,2,"2024-11-16T18:51:04.006",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388683,1731783064016,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:04.016",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388684,1731783064026,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:04.026",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388685,1731783064037,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:04.037",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388686,1731783064046,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:04.046",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388687,1731783064056,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:04.056",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388688,1731783064065,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:04.065",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388689,1731783064075,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:04.075",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388690,1731783064086,"fUSD",-510.82749114,9.589e-05,2,"2024-11-16T18:51:04.086",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388691,1731783064096,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:04.096",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388692,1731783064106,"fUSD",-245.35412516,9.589e-05,2,"2024-11-16T18:51:04.106",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388693,1731783064116,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:04.116",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388694,1731783064126,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:04.126",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388695,1731783064136,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:04.136",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388696,1731783064145,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:04.145",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388697,1731783064155,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:04.155",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388698,1731783064164,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:04.164",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388699,1731783064173,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:04.173",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388700,1731783064183,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:04.183",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388701,1731783064192,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:04.192",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388702,1731783064205,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:04.205",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388703,1731783064215,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:04.215",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388704,1731783064226,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:04.226",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388705,1731783064237,"fUSD",-164.59,9.589e-05,2,"2024-11-16T18:51:04.237",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388706,1731783064247,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:04.247",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388707,1731783064257,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:04.257",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388708,1731783064268,"fUSD",-618.88041149,9.589e-05,2,"2024-11-16T18:51:04.268",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388709,1731783064278,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:04.278",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388710,1731783064287,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:04.287",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388711,1731783064297,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:04.297",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388712,1731783064307,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:04.307",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388713,1731783064317,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:04.317",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388714,1731783064327,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:04.327",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388715,1731783064337,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:04.337",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388716,1731783064347,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:04.347",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388717,1731783064357,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:04.357",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388718,1731783064366,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:04.366",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388719,1731783064376,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:04.376",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388720,1731783064387,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:04.387",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388721,1731783064397,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:04.397",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388722,1731783064407,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:04.407",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388723,1731783064417,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:04.417",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388724,1731783064427,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:04.427",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388725,1731783064437,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:04.437",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388726,1731783064449,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:04.449",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388727,1731783064462,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:04.462",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388728,1731783064472,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:04.472",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388729,1731783064481,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:04.481",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388730,1731783064491,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:04.491",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388731,1731783064501,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:04.501",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388732,1731783064511,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:04.511",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388733,1731783064521,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:04.521",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388734,1731783064530,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:04.530",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388735,1731783064542,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:04.542",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388736,1731783064553,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:04.553",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388737,1731783064563,"fUSD",-210.43294613,9.589e-05,2,"2024-11-16T18:51:04.563",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388738,1731783064573,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:04.573",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388739,1731783064582,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:04.582",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388740,1731783064593,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:04.593",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388741,1731783064603,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:04.603",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388742,1731783064613,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:04.613",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388743,1731783064622,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:04.622",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388744,1731783064633,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:04.633",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388745,1731783064642,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:04.642",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388746,1731783064652,"fUSD",-501.36,9.589e-05,2,"2024-11-16T18:51:04.652",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388747,1731783064661,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:04.661",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388748,1731783064671,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:04.671",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388749,1731783064680,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:04.680",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388750,1731783064690,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:04.690",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388751,1731783064700,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:04.700",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388752,1731783064710,"fUSD",-501.36,9.589e-05,2,"2024-11-16T18:51:04.710",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388753,1731783064719,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:04.719",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388754,1731783064729,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:04.729",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388755,1731783064739,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:04.739",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388756,1731783064749,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:04.749",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388757,1731783064759,"fUSD",-501.36,9.589e-05,2,"2024-11-16T18:51:04.759",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388758,1731783064768,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:04.768",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388759,1731783064778,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:04.778",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388760,1731783064787,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:04.787",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388761,1731783064797,"fUSD",-501.36,9.589e-05,2,"2024-11-16T18:51:04.797",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388762,1731783064806,"fUSD",-193.9,9.589e-05,2,"2024-11-16T18:51:04.806",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388763,1731783064815,"fUSD",-547.16,9.589e-05,2,"2024-11-16T18:51:04.815",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388764,1731783064825,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:04.825",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388765,1731783064834,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:04.834",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388766,1731783064844,"fUSD",-501.36,9.589e-05,2,"2024-11-16T18:51:04.844",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388767,1731783064853,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:04.853",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388768,1731783064862,"fUSD",-899.28,9.589e-05,2,"2024-11-16T18:51:04.862",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388769,1731783064872,"fUSD",-220.83,9.589e-05,2,"2024-11-16T18:51:04.872",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388770,1731783064881,"fUSD",-501.36,9.589e-05,2,"2024-11-16T18:51:04.881",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388771,1731783064891,"fUSD",-570.54792804,9.589e-05,2,"2024-11-16T18:51:04.891",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388772,1731783064900,"fUSD",-899.28,9.589e-05,2,"2024-11-16T18:51:04.900",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388773,1731783064909,"fUSD",-501.36,9.589e-05,2,"2024-11-16T18:51:04.909",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388774,1731783064919,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:04.919",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388775,1731783064929,"fUSD",-899.28,9.589e-05,2,"2024-11-16T18:51:04.929",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388776,1731783064938,"fUSD",-501.36,9.589e-05,2,"2024-11-16T18:51:04.938",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388777,1731783064949,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:04.949",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388778,1731783064958,"fUSD",-899.28,9.589e-05,2,"2024-11-16T18:51:04.958",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388779,1731783064968,"fUSD",-501.36,9.589e-05,2,"2024-11-16T18:51:04.968",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388780,1731783064977,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:04.977",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388781,1731783064986,"fUSD",-899.28,9.589e-05,2,"2024-11-16T18:51:04.986",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388782,1731783064996,"fUSD",-501.36,9.589e-05,2,"2024-11-16T18:51:04.996",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388783,1731783065005,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:05.005",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388784,1731783065014,"fUSD",-899.28,9.589e-05,2,"2024-11-16T18:51:05.014",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388785,1731783065024,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:05.024",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388786,1731783065033,"fUSD",-899.28,9.589e-05,2,"2024-11-16T18:51:05.033",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388787,1731783065042,"fUSD",-899.28,9.589e-05,2,"2024-11-16T18:51:05.042",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388788,1731783065053,"fUSD",-899.28,9.589e-05,2,"2024-11-16T18:51:05.053",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388789,1731783065062,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:05.062",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388790,1731783065071,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:05.071",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388791,1731783065081,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:05.081",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388792,1731783065090,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:05.090",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388793,1731783065100,"fUSD",-899.28,9.589e-05,2,"2024-11-16T18:51:05.100",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388794,1731783065109,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:05.109",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388795,1731783065119,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:05.119",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388796,1731783065129,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:05.129",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388797,1731783065138,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:05.138",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388798,1731783065147,"fUSD",-899.28,9.589e-05,2,"2024-11-16T18:51:05.147",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388799,1731783065157,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:05.157",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388800,1731783065166,"fUSD",-899.28,9.589e-05,2,"2024-11-16T18:51:05.166",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388801,1731783065175,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:05.175",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388802,1731783065185,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:05.185",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388803,1731783065195,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:05.195",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388804,1731783065206,"fUSD",-899.28,9.589e-05,2,"2024-11-16T18:51:05.206",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388805,1731783065215,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:05.215",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388806,1731783065225,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:05.225",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388807,1731783065235,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:05.235",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388808,1731783065245,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:05.245",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388809,1731783065255,"fUSD",-899.28,9.589e-05,2,"2024-11-16T18:51:05.255",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388810,1731783065264,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:05.264",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388811,1731783065273,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:05.273",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388812,1731783065284,"fUSD",-899.28,9.589e-05,2,"2024-11-16T18:51:05.284",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388813,1731783065294,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:05.294",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388814,1731783065303,"fUSD",-899.28,9.589e-05,2,"2024-11-16T18:51:05.303",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388815,1731783065313,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:05.313",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388816,1731783065323,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:05.323",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388817,1731783065334,"fUSD",-899.28,9.589e-05,2,"2024-11-16T18:51:05.334",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388818,1731783065344,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:05.344",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388819,1731783065353,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:05.353",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388820,1731783065362,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:05.362",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388821,1731783065372,"fUSD",-597.0,9.589e-05,2,"2024-11-16T18:51:05.372",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388822,1731783065382,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:05.382",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388823,1731783065392,"fUSD",-899.28,9.589e-05,2,"2024-11-16T18:51:05.392",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388824,1731783065402,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:05.402",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388825,1731783065411,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:05.411",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388826,1731783065421,"fUSD",-899.28,9.589e-05,2,"2024-11-16T18:51:05.421",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388827,1731783065431,"fUSD",-232.77,9.589e-05,2,"2024-11-16T18:51:05.431",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388828,1731783065440,"fUSD",-899.28,9.589e-05,2,"2024-11-16T18:51:05.440",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388829,1731783065454,"fUSD",-899.28,9.589e-05,2,"2024-11-16T18:51:05.454",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388830,1731783065464,"fUSD",-899.28,9.589e-05,2,"2024-11-16T18:51:05.464",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388831,1731783065474,"fUSD",-501.5471819,9.589e-05,2,"2024-11-16T18:51:05.474",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388832,1731783065484,"fUSD",-899.28,9.589e-05,2,"2024-11-16T18:51:05.484",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388833,1731783065494,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:05.494",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388834,1731783065504,"fUSD",-899.30112509,9.589e-05,2,"2024-11-16T18:51:05.504",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388835,1731783065514,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:05.514",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388836,1731783065524,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:05.524",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388837,1731783065536,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:05.536",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388838,1731783065546,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:05.546",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388839,1731783065556,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:05.556",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388840,1731783065566,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:05.566",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388841,1731783065575,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:05.575",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388842,1731783065585,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:05.585",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388843,1731783065595,"fUSD",-295.18,9.589e-05,2,"2024-11-16T18:51:05.595",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388844,1731783065605,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:05.605",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388845,1731783065615,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:05.615",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388846,1731783065625,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:05.625",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388847,1731783065635,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:05.635",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388848,1731783065645,"fUSD",-500.85925274,9.589e-05,2,"2024-11-16T18:51:05.645",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388849,1731783065655,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:05.655",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388850,1731783065664,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:05.664",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388851,1731783065673,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:05.673",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388852,1731783065683,"fUSD",-552.86,9.589e-05,2,"2024-11-16T18:51:05.683",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388853,1731783065692,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:05.692",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388854,1731783065704,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:05.704",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388855,1731783065713,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:05.713",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388856,1731783065723,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:05.723",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388857,1731783065733,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:05.733",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388858,1731783065742,"fUSD",-479.6,9.589e-05,2,"2024-11-16T18:51:05.742",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388859,1731783065751,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:05.751",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388860,1731783065761,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:05.761",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388861,1731783065771,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:05.771",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388862,1731783065781,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:05.781",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388863,1731783065790,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:05.790",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388864,1731783065800,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:05.800",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388865,1731783065811,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:05.811",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388866,1731783065821,"fUSD",-473.12220396,9.589e-05,2,"2024-11-16T18:51:05.821",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388867,1731783065830,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:05.830",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388868,1731783065840,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:05.840",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388869,1731783065850,"fUSD",-349.8,9.589e-05,2,"2024-11-16T18:51:05.850",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388870,1731783065859,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:05.859",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388871,1731783065869,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:05.869",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388872,1731783065878,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:05.878",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388873,1731783065889,"fUSD",-546.07985163,9.589e-05,2,"2024-11-16T18:51:05.889",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388874,1731783065898,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:05.898",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388875,1731783065908,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:05.908",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388876,1731783065918,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:05.918",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388877,1731783065928,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:05.928",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388878,1731783065938,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:05.938",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388879,1731783065948,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:05.948",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388880,1731783065960,"fUSD",-1509.5,9.589e-05,2,"2024-11-16T18:51:05.960",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388881,1731783065971,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:05.971",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388882,1731783065980,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:05.980",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388883,1731783065990,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:05.990",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388884,1731783066000,"fUSD",-1509.5,9.589e-05,2,"2024-11-16T18:51:06.000",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388885,1731783066010,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:06.010",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388886,1731783066020,"fUSD",-202.44,9.589e-05,2,"2024-11-16T18:51:06.020",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388887,1731783066031,"fUSD",-1509.5,9.589e-05,2,"2024-11-16T18:51:06.031",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388888,1731783066040,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:06.040",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388889,1731783066049,"fUSD",-1509.5,9.589e-05,2,"2024-11-16T18:51:06.049",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388890,1731783066058,"fUSD",-617.09,9.589e-05,2,"2024-11-16T18:51:06.058",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388891,1731783066068,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:06.068",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388892,1731783066078,"fUSD",-1509.5,9.589e-05,2,"2024-11-16T18:51:06.078",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388893,1731783066087,"fUSD",-1509.5,9.589e-05,2,"2024-11-16T18:51:06.087",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388894,1731783066097,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:06.097",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388895,1731783066107,"fUSD",-1509.5,9.589e-05,2,"2024-11-16T18:51:06.107",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388896,1731783066117,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:06.117",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388897,1731783066126,"fUSD",-1509.5,9.589e-05,2,"2024-11-16T18:51:06.126",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388898,1731783066135,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:06.135",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388899,1731783066386,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:06.386",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388900,1731783066441,"fUSD",-1509.5,9.589e-05,2,"2024-11-16T18:51:06.441",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388901,1731783066460,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:06.460",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388902,1731783066470,"fUSD",-1509.5,9.589e-05,2,"2024-11-16T18:51:06.470",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388903,1731783066480,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:06.480",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388904,1731783066491,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:06.491",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388905,1731783066501,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:06.501",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388906,1731783066511,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:06.511",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388907,1731783066520,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:06.520",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388908,1731783066531,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:06.531",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388909,1731783066542,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:06.542",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388910,1731783066552,"fUSD",-660.42,9.589e-05,2,"2024-11-16T18:51:06.552",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388911,1731783066562,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:06.562",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388912,1731783066572,"fUSD",-326.28,9.589e-05,2,"2024-11-16T18:51:06.572",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388913,1731783066581,"fUSD",-660.42,9.589e-05,2,"2024-11-16T18:51:06.581",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388914,1731783066591,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:06.591",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388915,1731783066601,"fUSD",-660.42,9.589e-05,2,"2024-11-16T18:51:06.601",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388916,1731783066610,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:06.610",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388917,1731783066620,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:06.620",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388918,1731783066629,"fUSD",-660.42,9.589e-05,2,"2024-11-16T18:51:06.629",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388919,1731783066638,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:06.638",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388920,1731783066648,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:06.648",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388921,1731783066657,"fUSD",-660.42,9.589e-05,2,"2024-11-16T18:51:06.657",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388922,1731783066667,"fUSD",-569.32343239,9.589e-05,2,"2024-11-16T18:51:06.667",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388923,1731783066676,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:06.676",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388924,1731783066686,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:06.686",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388925,1731783066696,"fUSD",-660.42,9.589e-05,2,"2024-11-16T18:51:06.696",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388926,1731783066708,"fUSD",-182.54,9.589e-05,2,"2024-11-16T18:51:06.708",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388927,1731783066717,"fUSD",-660.42,9.589e-05,2,"2024-11-16T18:51:06.717",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388928,1731783066727,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:06.727",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388929,1731783066737,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:06.737",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388930,1731783066746,"fUSD",-660.42,9.589e-05,2,"2024-11-16T18:51:06.746",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388931,1731783066756,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:06.756",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388932,1731783066766,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:06.766",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388933,1731783066775,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:06.775",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388934,1731783066785,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:06.785",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388935,1731783066795,"fUSD",-660.42,9.589e-05,2,"2024-11-16T18:51:06.795",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388936,1731783066804,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:06.804",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388937,1731783066814,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:06.814",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388938,1731783066823,"fUSD",-660.42,9.589e-05,2,"2024-11-16T18:51:06.823",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388939,1731783066833,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:06.833",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388940,1731783066842,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:06.842",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388941,1731783066852,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:06.852",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388942,1731783066863,"fUSD",-660.42,9.589e-05,2,"2024-11-16T18:51:06.863",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388943,1731783066873,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:06.873",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388944,1731783066883,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:06.883",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388945,1731783066892,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:06.892",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388946,1731783066902,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:06.902",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388947,1731783066911,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:06.911",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388948,1731783066920,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:06.920",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388949,1731783066930,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:06.930",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388950,1731783066939,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:06.939",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388951,1731783066950,"fUSD",-475.17,9.589e-05,2,"2024-11-16T18:51:06.950",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388952,1731783066961,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:06.961",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388953,1731783066971,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:06.971",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388954,1731783066981,"fUSD",-265.06,9.589e-05,2,"2024-11-16T18:51:06.981",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388955,1731783066991,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:06.991",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388956,1731783067001,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:07.001",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388957,1731783067010,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:07.010",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388958,1731783067020,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:07.020",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388959,1731783067030,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:07.030",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388960,1731783067040,"fUSD",-482.17,9.589e-05,2,"2024-11-16T18:51:07.040",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388961,1731783067049,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:07.049",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388962,1731783067059,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:07.059",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388963,1731783067069,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:07.069",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388964,1731783067079,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:07.079",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388965,1731783067088,"fUSD",-738.46,9.589e-05,2,"2024-11-16T18:51:07.088",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388966,1731783067097,"fUSD",-738.46,9.589e-05,2,"2024-11-16T18:51:07.097",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388967,1731783067107,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:07.107",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388968,1731783067117,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:07.117",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388969,1731783067126,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:07.126",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388970,1731783067136,"fUSD",-738.46,9.589e-05,2,"2024-11-16T18:51:07.136",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388971,1731783067146,"fUSD",-738.46,9.589e-05,2,"2024-11-16T18:51:07.146",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388972,1731783067155,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:07.155",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388973,1731783067164,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:07.164",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388974,1731783067174,"fUSD",-342.57,9.589e-05,2,"2024-11-16T18:51:07.174",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388975,1731783067184,"fUSD",-738.46,9.589e-05,2,"2024-11-16T18:51:07.184",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388976,1731783067193,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:07.193",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388977,1731783067205,"fUSD",-738.46,9.589e-05,2,"2024-11-16T18:51:07.205",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388978,1731783067215,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:07.215",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388979,1731783067225,"fUSD",-738.46,9.589e-05,2,"2024-11-16T18:51:07.225",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388980,1731783067234,"fUSD",-738.46,9.589e-05,2,"2024-11-16T18:51:07.234",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388981,1731783067244,"fUSD",-610.28,9.589e-05,2,"2024-11-16T18:51:07.244",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388982,1731783067253,"fUSD",-738.46,9.589e-05,2,"2024-11-16T18:51:07.253",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388983,1731783067264,"fUSD",-308.93548097,9.589e-05,2,"2024-11-16T18:51:07.264",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388984,1731783068108,"fUSD",-429.52451903,9.589e-05,2,"2024-11-16T18:51:08.108",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388985,1731783068118,"fUSD",-738.46,9.589e-05,2,"2024-11-16T18:51:08.118",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388986,1731783068128,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:08.128",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388987,1731783068138,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:08.138",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388988,1731783068147,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:08.147",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388989,1731783068157,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:08.157",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388990,1731783068166,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:08.166",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388991,1731783068176,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:08.176",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388992,1731783068185,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:08.185",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388993,1731783068196,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:08.196",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388994,1731783068207,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:08.207",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388995,1731783068217,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:08.217",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388996,1731783068226,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:08.226",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388997,1731783068236,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:08.236",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388998,1731783068246,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:08.246",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388999,1731783068256,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:08.256",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389000,1731783068266,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:08.266",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389001,1731783068275,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:08.275",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389002,1731783068286,"fUSD",-916.24,9.589e-05,2,"2024-11-16T18:51:08.286",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389003,1731783068296,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:08.296",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389004,1731783068306,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:08.306",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389005,1731783068315,"fUSD",-916.24,9.589e-05,2,"2024-11-16T18:51:08.315",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389006,1731783068326,"fUSD",-164.46,9.589e-05,2,"2024-11-16T18:51:08.326",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389007,1731783068337,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:08.337",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389008,1731783068346,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:08.346",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389009,1731783068356,"fUSD",-916.24,9.589e-05,2,"2024-11-16T18:51:08.356",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389010,1731783068366,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:08.366",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389011,1731783068376,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:08.376",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389012,1731783068386,"fUSD",-916.24,9.589e-05,2,"2024-11-16T18:51:08.386",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389013,1731783068395,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:08.395",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389014,1731783068405,"fUSD",-916.24,9.589e-05,2,"2024-11-16T18:51:08.405",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389015,1731783068415,"fUSD",-482.05,9.589e-05,2,"2024-11-16T18:51:08.415",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389016,1731783068425,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:08.425",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389017,1731783068434,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:08.434",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389018,1731783068444,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:08.444",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389019,1731783068460,"fUSD",-2629.68,9.589e-05,2,"2024-11-16T18:51:08.460",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389020,1731783068470,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:08.470",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389021,1731783068480,"fUSD",-2629.68,9.589e-05,2,"2024-11-16T18:51:08.480",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389022,1731783068491,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:08.491",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389023,1731783068501,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:08.501",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389024,1731783068511,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:08.511",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389025,1731783068521,"fUSD",-2629.68,9.589e-05,2,"2024-11-16T18:51:08.521",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389026,1731783068532,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:08.532",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389027,1731783068542,"fUSD",-342.18,9.589e-05,2,"2024-11-16T18:51:08.542",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389028,1731783068551,"fUSD",-2629.68,9.589e-05,2,"2024-11-16T18:51:08.551",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389029,1731783068561,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:08.561",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389030,1731783068571,"fUSD",-2629.68,9.589e-05,2,"2024-11-16T18:51:08.571",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389031,1731783068580,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:08.580",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389032,1731783068590,"fUSD",-2629.68,9.589e-05,2,"2024-11-16T18:51:08.590",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389033,1731783068600,"fUSD",-2629.68,9.589e-05,2,"2024-11-16T18:51:08.600",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389034,1731783068611,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:08.611",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389035,1731783068621,"fUSD",-608.29,9.589e-05,2,"2024-11-16T18:51:08.621",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389036,1731783068631,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:08.631",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389037,1731783068641,"fUSD",-2629.68,9.589e-05,2,"2024-11-16T18:51:08.641",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389038,1731783068651,"fUSD",-1656.97,9.589e-05,2,"2024-11-16T18:51:08.651",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389039,1731783068660,"fUSD",-608.29,9.589e-05,2,"2024-11-16T18:51:08.660",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389040,1731783068670,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:08.670",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389041,1731783068679,"fUSD",-2629.68,9.589e-05,2,"2024-11-16T18:51:08.679",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389042,1731783068689,"fUSD",-1656.97,9.589e-05,2,"2024-11-16T18:51:08.689",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389043,1731783068699,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:08.699",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389044,1731783068712,"fUSD",-1656.97,9.589e-05,2,"2024-11-16T18:51:08.712",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389045,1731783068721,"fUSD",-2629.68,9.589e-05,2,"2024-11-16T18:51:08.721",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389046,1731783068731,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:08.731",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389047,1731783068741,"fUSD",-1656.97,9.589e-05,2,"2024-11-16T18:51:08.741",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389048,1731783068750,"fUSD",-608.29,9.589e-05,2,"2024-11-16T18:51:08.750",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389049,1731783068760,"fUSD",-2629.68,9.589e-05,2,"2024-11-16T18:51:08.760",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389050,1731783068770,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:08.770",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389051,1731783068779,"fUSD",-1656.97,9.589e-05,2,"2024-11-16T18:51:08.779",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389052,1731783068788,"fUSD",-608.29,9.589e-05,2,"2024-11-16T18:51:08.788",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389053,1731783068798,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:08.798",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389054,1731783068808,"fUSD",-608.29,9.589e-05,2,"2024-11-16T18:51:08.808",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389055,1731783068818,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:08.818",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389056,1731783068828,"fUSD",-1656.97,9.589e-05,2,"2024-11-16T18:51:08.828",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389057,1731783068837,"fUSD",-608.29,9.589e-05,2,"2024-11-16T18:51:08.837",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389058,1731783068847,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:08.847",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389059,1731783068856,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:08.856",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389060,1731783068867,"fUSD",-1656.97,9.589e-05,2,"2024-11-16T18:51:08.867",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389061,1731783068877,"fUSD",-608.29,9.589e-05,2,"2024-11-16T18:51:08.877",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389062,1731783068887,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:08.887",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389063,1731783068896,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:08.896",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389064,1731783068906,"fUSD",-1656.97,9.589e-05,2,"2024-11-16T18:51:08.906",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389065,1731783068916,"fUSD",-608.29,9.589e-05,2,"2024-11-16T18:51:08.916",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389066,1731783068925,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:08.925",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389067,1731783068934,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:08.934",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389068,1731783068944,"fUSD",-1656.97,9.589e-05,2,"2024-11-16T18:51:08.944",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389069,1731783068956,"fUSD",-608.29,9.589e-05,2,"2024-11-16T18:51:08.956",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389070,1731783068965,"fUSD",-1656.97,9.589e-05,2,"2024-11-16T18:51:08.965",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389071,1731783068975,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:08.975",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389072,1731783068983,"fUSD",-1656.97,9.589e-05,2,"2024-11-16T18:51:08.983",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389073,1731783068993,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:08.993",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389074,1731783069003,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:09.003",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389075,1731783069012,"fUSD",-608.29,9.589e-05,2,"2024-11-16T18:51:09.012",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389076,1731783069022,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:09.022",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389077,1731783069031,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:09.031",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389078,1731783069040,"fUSD",-608.29,9.589e-05,2,"2024-11-16T18:51:09.040",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389079,1731783069049,"fUSD",-334.88126699,9.589e-05,2,"2024-11-16T18:51:09.049",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389080,1731783069059,"fUSD",-608.29,9.589e-05,2,"2024-11-16T18:51:09.059",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389081,1731783069068,"fUSD",-608.29,9.589e-05,2,"2024-11-16T18:51:09.068",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389082,1731783069078,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:09.078",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389083,1731783069086,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:09.086",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389084,1731783069095,"fUSD",-608.29,9.589e-05,2,"2024-11-16T18:51:09.095",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389085,1731783069105,"fUSD",-446.98,9.589e-05,2,"2024-11-16T18:51:09.105",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389086,1731783069114,"fUSD",-608.29,9.589e-05,2,"2024-11-16T18:51:09.114",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389087,1731783069124,"fUSD",-608.29,9.589e-05,2,"2024-11-16T18:51:09.124",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389088,1731783069134,"fUSD",-608.29,9.589e-05,2,"2024-11-16T18:51:09.134",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389089,1731783069143,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:09.143",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389090,1731783069228,"fUSD",-608.29,9.589e-05,2,"2024-11-16T18:51:09.228",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389091,1731783069238,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:09.238",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389092,1731783069248,"fUSD",-608.29,9.589e-05,2,"2024-11-16T18:51:09.248",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389093,1731783069258,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:09.258",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389094,1731783069268,"fUSD",-608.29,9.589e-05,2,"2024-11-16T18:51:09.268",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389095,1731783069278,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:09.278",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389096,1731783069287,"fUSD",-608.29,9.589e-05,2,"2024-11-16T18:51:09.287",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389097,1731783069298,"fUSD",-608.29,9.589e-05,2,"2024-11-16T18:51:09.298",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389098,1731783069307,"fUSD",-608.29,9.589e-05,2,"2024-11-16T18:51:09.307",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389099,1731783069317,"fUSD",-608.51,9.589e-05,2,"2024-11-16T18:51:09.317",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389100,1731783069327,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:09.327",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389101,1731783069336,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:09.336",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389102,1731783069345,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:09.345",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389103,1731783069354,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:09.354",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389104,1731783069363,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:09.363",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389105,1731783069372,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:09.372",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389106,1731783069382,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:09.382",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389107,1731783069392,"fUSD",-173.84,9.589e-05,2,"2024-11-16T18:51:09.392",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389108,1731783069401,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:09.401",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389109,1731783069410,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:09.410",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389110,1731783069419,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:09.419",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389111,1731783069429,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:09.429",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389112,1731783069438,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:09.438",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389113,1731783069448,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:09.448",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389114,1731783069463,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:09.463",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389115,1731783069473,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:09.473",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389116,1731783069483,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:09.483",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389117,1731783069492,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:09.492",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389118,1731783069503,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:09.503",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389119,1731783069512,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:09.512",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389120,1731783069522,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:09.522",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389121,1731783069533,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:09.533",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389122,1731783069544,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:09.544",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389123,1731783069554,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:09.554",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389124,1731783069564,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:09.564",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389125,1731783069573,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:09.573",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389126,1731783069582,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:09.582",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389127,1731783069592,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:09.592",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389128,1731783069602,"fUSD",-316.3,9.589e-05,2,"2024-11-16T18:51:09.602",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389129,1731783069611,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:09.611",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389130,1731783069621,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:09.621",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389131,1731783069630,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:09.630",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389132,1731783069639,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:09.639",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389133,1731783069649,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:09.649",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389134,1731783069659,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:09.659",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389135,1731783069668,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:09.668",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389136,1731783069678,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:09.678",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389137,1731783069688,"fUSD",-477.4,9.589e-05,2,"2024-11-16T18:51:09.688",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389138,1731783069697,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:09.697",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389139,1731783069709,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:09.709",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389140,1731783069719,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:09.719",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389141,1731783069729,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:09.729",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389142,1731783069738,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:09.738",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389143,1731783069747,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:09.747",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389144,1731783069757,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:09.757",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389145,1731783069767,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:09.767",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389146,1731783069777,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:09.777",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389147,1731783069787,"fUSD",-522.57581564,9.589e-05,2,"2024-11-16T18:51:09.787",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389148,1731783069797,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:09.797",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389149,1731783069806,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:09.806",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389150,1731783069815,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:09.815",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389151,1731783069824,"fUSD",-451.96,9.589e-05,2,"2024-11-16T18:51:09.824",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389152,1731783069834,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:09.834",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389153,1731783069843,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:09.843",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389154,1731783069853,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:09.853",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389155,1731783069862,"fUSD",-520.91626823,9.589e-05,2,"2024-11-16T18:51:09.862",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389156,1731783069872,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:09.872",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389157,1731783069881,"fUSD",-565.88,9.589e-05,2,"2024-11-16T18:51:09.881",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389158,1731783069891,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:09.891",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389159,1731783069900,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:09.900",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389160,1731783069910,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:09.910",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389161,1731783069919,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:09.919",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389162,1731783069929,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:09.929",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389163,1731783069938,"fUSD",-577.61,9.589e-05,2,"2024-11-16T18:51:09.938",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389164,1731783069948,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:09.948",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389165,1731783069961,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:09.961",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389166,1731783069974,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:09.974",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389167,1731783069984,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:09.984",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389168,1731783069994,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:09.994",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389169,1731783070004,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:10.004",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389170,1731783070013,"fUSD",-413.57072556,9.589e-05,2,"2024-11-16T18:51:10.013",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389171,1731783070022,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:10.022",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389172,1731783070031,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:10.031",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389173,1731783070041,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:10.041",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389174,1731783070050,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:10.050",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389175,1731783070059,"fUSD",-206.91,9.589e-05,2,"2024-11-16T18:51:10.059",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389176,1731783070068,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:10.068",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389177,1731783070077,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:10.077",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389178,1731783070086,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:10.086",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389179,1731783070096,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:10.096",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389180,1731783070105,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:10.105",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389181,1731783070114,"fUSD",-544.09359383,9.589e-05,2,"2024-11-16T18:51:10.114",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389182,1731783070124,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:10.124",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389183,1731783070133,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:10.133",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389184,1731783070143,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:10.143",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389185,1731783070152,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:10.152",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389186,1731783070161,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:10.161",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389187,1731783070171,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:10.171",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389188,1731783070180,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:10.180",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389189,1731783070189,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:10.189",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389190,1731783070199,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:10.199",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389191,1731783070212,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:10.212",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389192,1731783070222,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:10.222",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389193,1731783070232,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:10.232",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389194,1731783070241,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:10.241",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389195,1731783070251,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:10.251",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389196,1731783070260,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:10.260",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389197,1731783070270,"fUSD",-570.37,9.589e-05,2,"2024-11-16T18:51:10.270",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389198,1731783070280,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:10.280",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389199,1731783070290,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:10.290",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389200,1731783070299,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:10.299",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389201,1731783070308,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:10.308",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389202,1731783070318,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:10.318",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389203,1731783070327,"fUSD",-517.92,9.589e-05,2,"2024-11-16T18:51:10.327",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389204,1731783070337,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:10.337",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389205,1731783070347,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:10.347",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389206,1731783070357,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:10.357",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389207,1731783070367,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:10.367",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389208,1731783070376,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:10.376",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389209,1731783070386,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:10.386",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389210,1731783070396,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:10.396",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389211,1731783070406,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:10.406",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389212,1731783070415,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:10.415",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389213,1731783070425,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:10.425",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389214,1731783070434,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:10.434",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389215,1731783070445,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:10.445",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389216,1731783070459,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:10.459",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389217,1731783070469,"fUSD",-370.15,9.589e-05,2,"2024-11-16T18:51:10.469",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389218,1731783070478,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:10.478",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389219,1731783070487,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:10.487",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389220,1731783070498,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:10.498",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389221,1731783070507,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:10.507",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389222,1731783070517,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:10.517",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389223,1731783070526,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:10.526",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389224,1731783070537,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:10.537",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389225,1731783070547,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:10.547",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389226,1731783070557,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:10.557",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389227,1731783070566,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:10.566",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389228,1731783070576,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:10.576",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389229,1731783070586,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:10.586",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389230,1731783070595,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:10.595",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389231,1731783070605,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:10.605",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389232,1731783070615,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:10.615",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389233,1731783070625,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:10.625",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389234,1731783070634,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:10.634",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389235,1731783070643,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:10.643",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389236,1731783070653,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:10.653",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389237,1731783070663,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:10.663",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389238,1731783070673,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:10.673",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389239,1731783070682,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:10.682",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389240,1731783070691,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:10.691",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389241,1731783070700,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:10.700",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389242,1731783070712,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:10.712",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389243,1731783070722,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:10.722",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389244,1731783070731,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:10.731",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389245,1731783070741,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:10.741",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389246,1731783070751,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:10.751",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389247,1731783070760,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:10.760",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389248,1731783070770,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:10.770",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389249,1731783070780,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:10.780",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389250,1731783070790,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:10.790",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389251,1731783070800,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:10.800",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389252,1731783070809,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:10.809",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389253,1731783070820,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:10.820",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389254,1731783070830,"fUSD",-607.13,9.589e-05,2,"2024-11-16T18:51:10.830",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389255,1731783070840,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:10.840",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389256,1731783070850,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:10.850",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389257,1731783070859,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:10.859",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389258,1731783070870,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:10.870",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389259,1731783070880,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:10.880",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389260,1731783070889,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:10.889",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389261,1731783070899,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:10.899",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389262,1731783070909,"fUSD",-287.35,9.589e-05,2,"2024-11-16T18:51:10.909",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389263,1731783070919,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:10.919",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389264,1731783070928,"fUSD",-302.75,9.589e-05,2,"2024-11-16T18:51:10.928",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389265,1731783070938,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:10.938",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389266,1731783070948,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:10.948",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389267,1731783070961,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:10.961",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389268,1731783070971,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:10.971",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389269,1731783070981,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:10.981",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389270,1731783070991,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:10.991",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389271,1731783071000,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:11.000",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389272,1731783071010,"fUSD",-543.67,9.589e-05,2,"2024-11-16T18:51:11.010",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389273,1731783071020,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:11.020",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389274,1731783071030,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:11.030",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389275,1731783071039,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:11.039",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389276,1731783071048,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:11.048",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389277,1731783071058,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:11.058",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389278,1731783071068,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:11.068",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389279,1731783071077,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:11.077",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389280,1731783071087,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:11.087",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389281,1731783071096,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:11.096",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389282,1731783071105,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:11.105",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389283,1731783071115,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:11.115",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389284,1731783071124,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:11.124",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389285,1731783071134,"fUSD",-496.51,9.589e-05,2,"2024-11-16T18:51:11.134",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389286,1731783071144,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:11.144",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389287,1731783071153,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:11.153",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389288,1731783071162,"fUSD",-508.24,9.589e-05,2,"2024-11-16T18:51:11.162",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389289,1731783071172,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:11.172",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389290,1731783071182,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:11.182",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389291,1731783071192,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:11.192",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389292,1731783071201,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:11.201",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389293,1731783071215,"fUSD",-508.24,9.589e-05,2,"2024-11-16T18:51:11.215",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389294,1731783071224,"fUSD",-3098.32,9.589e-05,2,"2024-11-16T18:51:11.224",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389295,1731783071234,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:11.234",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389296,1731783071243,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:11.243",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389297,1731783071252,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:11.252",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389298,1731783071261,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:11.261",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389299,1731783071269,"fUSD",-3098.32,9.589e-05,2,"2024-11-16T18:51:11.269",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389300,1731783071278,"fUSD",-508.24,9.589e-05,2,"2024-11-16T18:51:11.278",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389301,1731783071287,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:11.287",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389302,1731783071296,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:11.296",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389303,1731783071306,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:11.306",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389304,1731783071315,"fUSD",-312.06,9.589e-05,2,"2024-11-16T18:51:11.315",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389305,1731783071324,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:11.324",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389306,1731783071334,"fUSD",-3098.32,9.589e-05,2,"2024-11-16T18:51:11.334",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389307,1731783071343,"fUSD",-508.24,9.589e-05,2,"2024-11-16T18:51:11.343",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389308,1731783071352,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:11.352",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389309,1731783071361,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:11.361",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389310,1731783071371,"fUSD",-508.24,9.589e-05,2,"2024-11-16T18:51:11.371",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389311,1731783071380,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:11.380",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389312,1731783071389,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:11.389",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389313,1731783071399,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:11.399",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389314,1731783071408,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:11.408",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389315,1731783071417,"fUSD",-508.24,9.589e-05,2,"2024-11-16T18:51:11.417",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389316,1731783071425,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:11.425",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389317,1731783071435,"fUSD",-3098.32,9.589e-05,2,"2024-11-16T18:51:11.435",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389318,1731783071445,"fUSD",-523.89,9.589e-05,2,"2024-11-16T18:51:11.445",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389319,1731783071457,"fUSD",-508.24,9.589e-05,2,"2024-11-16T18:51:11.457",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389320,1731783071466,"fUSD",-221.95,9.589e-05,2,"2024-11-16T18:51:11.466",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389321,1731783071475,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:11.475",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389322,1731783071484,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:11.484",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389323,1731783071493,"fUSD",-3098.32,9.589e-05,2,"2024-11-16T18:51:11.493",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389324,1731783071502,"fUSD",-508.24,9.589e-05,2,"2024-11-16T18:51:11.502",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389325,1731783071511,"fUSD",-3098.32,9.589e-05,2,"2024-11-16T18:51:11.511",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389326,1731783071521,"fUSD",-508.24,9.589e-05,2,"2024-11-16T18:51:11.521",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389327,1731783071533,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:11.533",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389328,1731783071542,"fUSD",-3098.32,9.589e-05,2,"2024-11-16T18:51:11.542",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389329,1731783071551,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:11.551",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389330,1731783071560,"fUSD",-3098.32,9.589e-05,2,"2024-11-16T18:51:11.560",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389331,1731783071570,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:11.570",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389332,1731783071579,"fUSD",-573.75573535,9.589e-05,2,"2024-11-16T18:51:11.579",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389333,1731783071588,"fUSD",-508.24,9.589e-05,2,"2024-11-16T18:51:11.588",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389334,1731783071598,"fUSD",-3098.32,9.589e-05,2,"2024-11-16T18:51:11.598",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389335,1731783071608,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:11.608",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389336,1731783071617,"fUSD",-508.24,9.589e-05,2,"2024-11-16T18:51:11.617",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389337,1731783071626,"fUSD",-3098.32,9.589e-05,2,"2024-11-16T18:51:11.626",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389338,1731783071636,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:11.636",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389339,1731783071645,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:11.645",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389340,1731783071655,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:11.655",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389341,1731783071664,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:11.664",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389342,1731783071674,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:11.674",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389343,1731783071684,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:11.684",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389344,1731783071693,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:11.693",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389345,1731783071703,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:11.703",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389346,1731783071714,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:11.714",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389347,1731783071724,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:11.724",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389348,1731783071733,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:11.733",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389349,1731783071743,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:11.743",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389350,1731783071752,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:11.752",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389351,1731783071762,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:11.762",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389352,1731783071771,"fUSD",-263.62,9.589e-05,2,"2024-11-16T18:51:11.771",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389353,1731783071784,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:11.784",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389354,1731783071794,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:11.794",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389355,1731783071804,"fUSD",-169.5,9.589e-05,2,"2024-11-16T18:51:11.804",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389356,1731783071814,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:11.814",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389357,1731783071823,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:11.823",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389358,1731783071832,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:11.832",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389359,1731783071842,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:11.842",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389360,1731783071851,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:11.851",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389361,1731783071861,"fUSD",-550.63,9.589e-05,2,"2024-11-16T18:51:11.861",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389362,1731783071871,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:11.871",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389363,1731783071881,"fUSD",-550.63,9.589e-05,2,"2024-11-16T18:51:11.881",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389364,1731783071890,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:11.890",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389365,1731783071900,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:11.900",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389366,1731783071910,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:11.910",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389367,1731783071919,"fUSD",-550.63,9.589e-05,2,"2024-11-16T18:51:11.919",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389368,1731783071929,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:11.929",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389369,1731783071939,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:11.939",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389370,1731783071953,"fUSD",-550.63,9.589e-05,2,"2024-11-16T18:51:11.953",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389371,1731783071965,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:11.965",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389372,1731783071974,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:11.974",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389373,1731783071984,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:11.984",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389374,1731783071993,"fUSD",-550.63,9.589e-05,2,"2024-11-16T18:51:11.993",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389375,1731783072004,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:12.004",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389376,1731783072013,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:12.013",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389377,1731783072023,"fUSD",-550.63,9.589e-05,2,"2024-11-16T18:51:12.023",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389378,1731783072032,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:12.032",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389379,1731783072041,"fUSD",-544.95,9.589e-05,2,"2024-11-16T18:51:12.041",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389380,1731783072050,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:12.050",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389381,1731783072059,"fUSD",-550.63,9.589e-05,2,"2024-11-16T18:51:12.059",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389382,1731783072069,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:12.069",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389383,1731783072077,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:12.077",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389384,1731783072087,"fUSD",-394.94373778,9.589e-05,2,"2024-11-16T18:51:12.087",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389385,1731783072098,"fUSD",-550.63,9.589e-05,2,"2024-11-16T18:51:12.098",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389386,1731783072109,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:12.109",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389387,1731783072118,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:12.118",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389388,1731783072127,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:12.127",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389389,1731783072137,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:12.137",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389390,1731783072147,"fUSD",-550.63,9.589e-05,2,"2024-11-16T18:51:12.147",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389391,1731783072157,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:12.157",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389392,1731783072166,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:12.166",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389393,1731783072175,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:12.175",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389394,1731783072185,"fUSD",-550.63,9.589e-05,2,"2024-11-16T18:51:12.185",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389395,1731783072194,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:12.194",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389396,1731783072203,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:12.203",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389397,1731783072215,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:12.215",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389398,1731783072225,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:12.225",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389399,1731783072235,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:12.235",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389400,1731783072245,"fUSD",-550.63,9.589e-05,2,"2024-11-16T18:51:12.245",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389401,1731783072256,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:12.256",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389402,1731783072266,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:12.266",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389403,1731783072276,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:12.276",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389404,1731783072285,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:12.285",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389405,1731783072295,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:12.295",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389406,1731783072306,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:12.306",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389407,1731783072315,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:12.315",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389408,1731783072325,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:12.325",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389409,1731783072334,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:12.334",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389410,1731783072343,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:12.343",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389411,1731783072353,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:12.353",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389412,1731783072363,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:12.363",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389413,1731783072372,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:12.372",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389414,1731783072381,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:12.381",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389415,1731783072391,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:12.391",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389416,1731783072399,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:12.399",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389417,1731783072409,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:12.409",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389418,1731783072417,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:12.417",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389419,1731783072427,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:12.427",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389420,1731783072436,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:12.436",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389421,1731783072446,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:12.446",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389422,1731783072461,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:12.461",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389423,1731783072470,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:12.470",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389424,1731783072480,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:12.480",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389425,1731783072491,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:12.491",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389426,1731783072501,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:12.501",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389427,1731783072511,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:12.511",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389428,1731783072521,"fUSD",-565.05,9.589e-05,2,"2024-11-16T18:51:12.521",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389429,1731783072531,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:12.531",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389430,1731783072541,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:12.541",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389431,1731783072551,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:12.551",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389432,1731783072561,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:12.561",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389433,1731783072570,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:12.570",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389434,1731783072580,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:12.580",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389435,1731783072589,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:12.589",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389436,1731783072598,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:12.598",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389437,1731783072607,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:12.607",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389438,1731783072616,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:12.616",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389439,1731783072626,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:12.626",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389440,1731783072635,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:12.635",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389441,1731783072644,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:12.644",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389442,1731783072652,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:12.652",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389443,1731783072661,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:12.661",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389444,1731783072670,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:12.670",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389445,1731783072679,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:12.679",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389446,1731783072688,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:12.688",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389447,1731783072697,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:12.697",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389448,1731783072708,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:12.708",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389449,1731783072717,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:12.717",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389450,1731783072726,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:12.726",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389451,1731783072735,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:12.735",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389452,1731783072744,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:12.744",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389453,1731783072753,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:12.753",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389454,1731783072763,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:12.763",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389455,1731783072772,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:12.772",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389456,1731783072781,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:12.781",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389457,1731783072790,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:12.790",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389458,1731783072799,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:12.799",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389459,1731783072808,"fUSD",-449.05,9.589e-05,2,"2024-11-16T18:51:12.808",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389460,1731783072817,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:12.817",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389461,1731783072827,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:12.827",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389462,1731783072836,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:12.836",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389463,1731783072846,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:12.846",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389464,1731783072855,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:12.855",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389465,1731783072864,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:12.864",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389466,1731783072873,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:12.873",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389467,1731783072882,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:12.882",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389468,1731783072891,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:12.891",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389469,1731783072901,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:12.901",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389470,1731783072910,"fUSD",-501.42341564,9.589e-05,2,"2024-11-16T18:51:12.910",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389471,1731783072919,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:12.919",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389472,1731783072929,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:12.929",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389473,1731783072938,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:12.938",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389474,1731783072948,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:12.948",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389475,1731783072958,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:12.958",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389476,1731783072967,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:12.967",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389477,1731783072976,"fUSD",-3230.29,9.589e-05,2,"2024-11-16T18:51:12.976",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389478,1731783072985,"fUSD",-564.68608362,9.589e-05,2,"2024-11-16T18:51:12.985",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389479,1731783072994,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:12.994",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389480,1731783073003,"fUSD",-3230.29,9.589e-05,2,"2024-11-16T18:51:13.003",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389481,1731783073012,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:13.012",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389482,1731783073020,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:13.020",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389483,1731783073030,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:13.030",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389484,1731783073039,"fUSD",-3230.29,9.589e-05,2,"2024-11-16T18:51:13.039",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389485,1731783073049,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:13.049",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389486,1731783073058,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:13.058",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389487,1731783073067,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:13.067",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389488,1731783073077,"fUSD",-3230.29,9.589e-05,2,"2024-11-16T18:51:13.077",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389489,1731783073086,"fUSD",-372.83,9.589e-05,2,"2024-11-16T18:51:13.086",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389490,1731783073095,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:13.095",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389491,1731783073105,"fUSD",-3230.29,9.589e-05,2,"2024-11-16T18:51:13.105",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389492,1731783073114,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:13.114",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389493,1731783073123,"fUSD",-413.3907823,9.589e-05,2,"2024-11-16T18:51:13.123",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389494,1731783073133,"fUSD",-3230.29,9.589e-05,2,"2024-11-16T18:51:13.133",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389495,1731783073142,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:13.142",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389496,1731783073152,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:13.152",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389497,1731783073161,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:13.161",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389498,1731783073171,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:13.171",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389499,1731783073180,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:13.180",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389500,1731783073190,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:13.190",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389501,1731783073199,"fUSD",-3230.29,9.589e-05,2,"2024-11-16T18:51:13.199",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389502,1731783073211,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:13.211",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389503,1731783073220,"fUSD",-3230.29,9.589e-05,2,"2024-11-16T18:51:13.220",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389504,1731783073229,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:13.229",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389505,1731783073239,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:13.239",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389506,1731783073248,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:13.248",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389507,1731783073257,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:13.257",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389508,1731783073268,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:13.268",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389509,1731783073277,"fUSD",-3230.29,9.589e-05,2,"2024-11-16T18:51:13.277",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389510,1731783073287,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:13.287",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389511,1731783073297,"fUSD",-3230.29,9.589e-05,2,"2024-11-16T18:51:13.297",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389512,1731783073306,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:13.306",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389513,1731783073316,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:13.316",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389514,1731783073325,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:13.325",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389515,1731783073459,"fUSD",-507.4490849,9.589e-05,2,"2024-11-16T18:51:13.459",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389516,1731783073470,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:13.470",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389517,1731783073479,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:13.479",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389518,1731783073489,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:13.489",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389519,1731783073500,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:13.500",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389520,1731783073509,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:13.509",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389521,1731783073518,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:13.518",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389522,1731783073528,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:13.528",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389523,1731783073539,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:13.539",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389524,1731783073548,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:13.548",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389525,1731783073558,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:13.558",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389526,1731783073567,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:13.567",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389527,1731783073576,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:13.576",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389528,1731783073586,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:13.586",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389529,1731783073596,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:13.596",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389530,1731783073605,"fUSD",-611.94,9.589e-05,2,"2024-11-16T18:51:13.605",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389531,1731783073615,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:13.615",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389532,1731783073624,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:13.624",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389533,1731783073634,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:13.634",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389534,1731783073643,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:13.643",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389535,1731783073653,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:13.653",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389536,1731783073662,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:13.662",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389537,1731783073672,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:13.672",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389538,1731783073682,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:13.682",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389539,1731783073692,"fUSD",-367.91,9.589e-05,2,"2024-11-16T18:51:13.692",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389540,1731783073701,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:13.701",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389541,1731783073714,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:13.714",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389542,1731783073724,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:13.724",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389543,1731783073733,"fUSD",-4.05387053,9.589e-05,2,"2024-11-16T18:51:13.733",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389544,1731783073791,"fUSD",-495.94612947,9.589e-05,2,"2024-11-16T18:51:13.791",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389545,1731783073800,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:13.800",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389546,1731783073810,"fUSD",-426.71387053,9.589e-05,2,"2024-11-16T18:51:13.810",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389547,1731783073839,"fUSD",500.0,0.00025,60,"2024-11-16T18:51:13.839",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389548,1731783073870,"fUSD",595.34,0.00025,60,"2024-11-16T18:51:13.870",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389549,1731783073902,"fUSD",500.0,0.00025,60,"2024-11-16T18:51:13.902",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389550,1731783073926,"fUSD",-73.28612947,9.589e-05,2,"2024-11-16T18:51:13.926",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389551,1731783073936,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:13.936",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389552,1731783073946,"fUSD",-393.76,9.589e-05,2,"2024-11-16T18:51:13.946",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389553,1731783073959,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:13.959",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389554,1731783073968,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:13.968",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389555,1731783073976,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:13.976",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389556,1731783073983,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:13.983",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389557,1731783073992,"fUSD",-241.14425468,9.589e-05,2,"2024-11-16T18:51:13.992",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389558,1731783073999,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:13.999",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389559,1731783074006,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:14.006",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389560,1731783074014,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:14.014",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389561,1731783074023,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:14.023",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389562,1731783074033,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:14.033",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389563,1731783074043,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:14.043",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389564,1731783074052,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:14.052",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389565,1731783074062,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:14.062",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389566,1731783074071,"fUSD",-512.88,9.589e-05,2,"2024-11-16T18:51:14.071",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389567,1731783074082,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:14.082",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389568,1731783074091,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:14.091",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389569,1731783074101,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:14.101",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389570,1731783074110,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:14.110",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389571,1731783074120,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:14.120",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389572,1731783074130,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:14.130",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389573,1731783074140,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:14.140",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389574,1731783074150,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:14.150",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389575,1731783074159,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:14.159",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389576,1731783074168,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:14.168",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389577,1731783074178,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:14.178",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389578,1731783074187,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:14.187",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389579,1731783074196,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:14.196",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389580,1731783074209,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:14.209",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389581,1731783074219,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:14.219",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389582,1731783074228,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:14.228",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389583,1731783074238,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:14.238",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389584,1731783074247,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:14.247",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389585,1731783074258,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:14.258",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389586,1731783074267,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:14.267",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389587,1731783074276,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:14.276",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389588,1731783074286,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:14.286",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389589,1731783074295,"fUSD",-1198.71,9.589e-05,2,"2024-11-16T18:51:14.295",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389590,1731783074305,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:14.305",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389591,1731783074315,"fUSD",-1198.71,9.589e-05,2,"2024-11-16T18:51:14.315",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389592,1731783074324,"fUSD",-1198.71,9.589e-05,2,"2024-11-16T18:51:14.324",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389593,1731783074333,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:14.333",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389594,1731783074343,"fUSD",-1198.71,9.589e-05,2,"2024-11-16T18:51:14.343",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389595,1731783074352,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:14.352",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389596,1731783074362,"fUSD",-1198.71,9.589e-05,2,"2024-11-16T18:51:14.362",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389597,1731783074371,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:14.371",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389598,1731783074380,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:14.380",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389599,1731783074390,"fUSD",-1198.71,9.589e-05,2,"2024-11-16T18:51:14.390",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389600,1731783074399,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:14.399",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389601,1731783074409,"fUSD",-1198.71,9.589e-05,2,"2024-11-16T18:51:14.409",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389602,1731783074418,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:14.418",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389603,1731783074428,"fUSD",-1198.71,9.589e-05,2,"2024-11-16T18:51:14.428",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389604,1731783074438,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:14.438",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389605,1731783074450,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:14.450",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389606,1731783074461,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:14.461",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389607,1731783074471,"fUSD",-1198.71,9.589e-05,2,"2024-11-16T18:51:14.471",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389608,1731783074481,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:14.481",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389609,1731783074491,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:14.491",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389610,1731783074500,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:14.500",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389611,1731783074509,"fUSD",-1198.71,9.589e-05,2,"2024-11-16T18:51:14.509",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389612,1731783074519,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:14.519",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389613,1731783074528,"fUSD",-534.88470628,9.589e-05,2,"2024-11-16T18:51:14.528",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389614,1731783074540,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:14.540",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389615,1731783074550,"fUSD",-1198.71,9.589e-05,2,"2024-11-16T18:51:14.550",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389616,1731783074559,"fUSD",-483.3,9.589e-05,2,"2024-11-16T18:51:14.559",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389617,1731783074568,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:14.568",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389618,1731783074577,"fUSD",-1198.71,9.589e-05,2,"2024-11-16T18:51:14.577",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389619,1731783074587,"fUSD",-1198.71,9.589e-05,2,"2024-11-16T18:51:14.587",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389620,1731783074597,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:14.597",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389621,1731783074606,"fUSD",-1198.71,9.589e-05,2,"2024-11-16T18:51:14.606",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389622,1731783074615,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:14.615",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389623,1731783074625,"fUSD",-1198.71,9.589e-05,2,"2024-11-16T18:51:14.625",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389624,1731783074634,"fUSD",-191.92472909,9.589e-05,2,"2024-11-16T18:51:14.634",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389625,1731783074643,"fUSD",-1198.71,9.589e-05,2,"2024-11-16T18:51:14.643",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389626,1731783074653,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:14.653",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389627,1731783074662,"fUSD",-1198.71,9.589e-05,2,"2024-11-16T18:51:14.662",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389628,1731783074671,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:14.671",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389629,1731783074681,"fUSD",-1198.71,9.589e-05,2,"2024-11-16T18:51:14.681",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389630,1731783074690,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:14.690",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389631,1731783074699,"fUSD",-1198.71,9.589e-05,2,"2024-11-16T18:51:14.699",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389632,1731783074710,"fUSD",-410.99,9.589e-05,2,"2024-11-16T18:51:14.710",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389633,1731783074719,"fUSD",-1198.71,9.589e-05,2,"2024-11-16T18:51:14.719",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389634,1731783074728,"fUSD",-1198.71,9.589e-05,2,"2024-11-16T18:51:14.728",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389635,1731783074737,"fUSD",-1198.71,9.589e-05,2,"2024-11-16T18:51:14.737",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389636,1731783074746,"fUSD",-1198.71,9.589e-05,2,"2024-11-16T18:51:14.746",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389637,1731783074755,"fUSD",-248.37466167,9.589e-05,2,"2024-11-16T18:51:14.755",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389638,1731783074765,"fUSD",-1198.79311992,9.589e-05,2,"2024-11-16T18:51:14.765",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389639,1731783074774,"fUSD",-592.83418156,9.589e-05,2,"2024-11-16T18:51:14.774",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389640,1731783074783,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:14.783",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389641,1731783074792,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:14.792",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389642,1731783074801,"fUSD",-208.52,9.589e-05,2,"2024-11-16T18:51:14.801",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389643,1731783074810,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:14.810",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389644,1731783074819,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:14.819",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389645,1731783074829,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:14.829",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389646,1731783074839,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:14.839",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389647,1731783074848,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:14.848",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389648,1731783074857,"fUSD",-85.44629583,9.589e-05,2,"2024-11-16T18:51:14.857",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389649,1731783074934,"fUSD",500.0,0.00025,60,"2024-11-16T18:51:14.934",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389650,1731783074953,"fUSD",-414.55370417,9.589e-05,2,"2024-11-16T18:51:14.953",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389651,1731783074968,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:14.968",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389652,1731783074978,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:14.978",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389653,1731783074987,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:14.987",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389654,1731783074996,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:14.996",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389655,1731783075007,"fUSD",-155.14647826,9.589e-05,2,"2024-11-16T18:51:15.007",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389656,1731783075016,"fUSD",-502.44,9.589e-05,2,"2024-11-16T18:51:15.016",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389657,1731783075026,"fUSD",-800.83,9.589e-05,2,"2024-11-16T18:51:15.026",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389658,1731783075035,"fUSD",-800.83,9.589e-05,2,"2024-11-16T18:51:15.035",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389659,1731783075044,"fUSD",-800.83,9.589e-05,2,"2024-11-16T18:51:15.044",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389660,1731783075053,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:15.053",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389661,1731783075063,"fUSD",-800.83,9.589e-05,2,"2024-11-16T18:51:15.063",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389662,1731783075072,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:15.072",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389663,1731783075081,"fUSD",-800.83,9.589e-05,2,"2024-11-16T18:51:15.081",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389664,1731783075090,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:15.090",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389665,1731783075099,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:15.099",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389666,1731783075108,"fUSD",-800.83,9.589e-05,2,"2024-11-16T18:51:15.108",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389667,1731783075117,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:15.117",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389668,1731783075126,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:15.126",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389669,1731783075135,"fUSD",-800.83,9.589e-05,2,"2024-11-16T18:51:15.135",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389670,1731783075144,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:15.144",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389671,1731783075154,"fUSD",-800.83,9.589e-05,2,"2024-11-16T18:51:15.154",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389672,1731783075163,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:15.163",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389673,1731783075172,"fUSD",-800.83,9.589e-05,2,"2024-11-16T18:51:15.172",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389674,1731783075181,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:15.181",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389675,1731783075190,"fUSD",-800.83,9.589e-05,2,"2024-11-16T18:51:15.190",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389676,1731783075199,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:15.199",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389677,1731783075210,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:15.210",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389678,1731783075219,"fUSD",-800.83,9.589e-05,2,"2024-11-16T18:51:15.219",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389679,1731783075229,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:15.229",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389680,1731783075239,"fUSD",-800.83,9.589e-05,2,"2024-11-16T18:51:15.239",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389681,1731783075248,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:15.248",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389682,1731783075257,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:15.257",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389683,1731783075267,"fUSD",-800.83,9.589e-05,2,"2024-11-16T18:51:15.267",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389684,1731783075278,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:15.278",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389685,1731783075289,"fUSD",-6143.88,9.589e-05,2,"2024-11-16T18:51:15.289",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389686,1731783075300,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:15.300",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389687,1731783075310,"fUSD",-6143.88,9.589e-05,2,"2024-11-16T18:51:15.310",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389688,1731783075321,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:15.321",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389689,1731783075331,"fUSD",-551.06596365,9.589e-05,2,"2024-11-16T18:51:15.331",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389690,1731783075365,"fUSD",500.0,0.00025,60,"2024-11-16T18:51:15.365",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389691,1731783075407,"fUSD",500.0,0.00025,60,"2024-11-16T18:51:15.407",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389692,1731783075439,"fUSD",1006.69,0.00025,60,"2024-11-16T18:51:15.439",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389693,1731783075481,"fUSD",595.34,0.00025,60,"2024-11-16T18:51:15.481",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389694,1731783075809,"fUSD",500.0,0.00025,60,"2024-11-16T18:51:15.809",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389695,1731783075883,"fUSD",500.0,0.00025,60,"2024-11-16T18:51:15.883",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389696,1731783075912,"fUSD",500.0,0.00025,60,"2024-11-16T18:51:15.912",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389697,1731783075958,"fUSD",500.0,0.00025,60,"2024-11-16T18:51:15.958",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389698,1731783076013,"fUSD",1006.69,0.00025,60,"2024-11-16T18:51:16.013",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389699,1731783076086,"fUSD",239.90266908,0.00025,60,"2024-11-16T18:51:16.086",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389700,1731783076125,"fUSD",595.34,0.00025,60,"2024-11-16T18:51:16.125",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389701,1731783076153,"fUSD",500.0,0.00025,60,"2024-11-16T18:51:16.153",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389702,1731783076185,"fUSD",585.03,0.00025,60,"2024-11-16T18:51:16.185",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389703,1731783076218,"fUSD",1006.69,0.00025,60,"2024-11-16T18:51:16.218",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389704,1731783076257,"fUSD",595.34,0.00025,60,"2024-11-16T18:51:16.257",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389705,1731783076286,"fUSD",500.0,0.00025,60,"2024-11-16T18:51:16.286",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389706,1731783076322,"fUSD",1006.69,0.00025,60,"2024-11-16T18:51:16.322",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389707,1731783076360,"fUSD",500.0,0.00025,60,"2024-11-16T18:51:16.360",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389708,1731783076418,"fUSD",1006.69,0.00025,60,"2024-11-16T18:51:16.418",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389709,1731783076448,"fUSD",595.34,0.00025,60,"2024-11-16T18:51:16.448",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389710,1731783076532,"fUSD",500.0,0.00025,60,"2024-11-16T18:51:16.532",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389711,1731783076576,"fUSD",1006.69,0.00025,60,"2024-11-16T18:51:16.576",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389712,1731783076609,"fUSD",595.34,0.00025,60,"2024-11-16T18:51:16.609",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389713,1731783076652,"fUSD",500.0,0.00025,60,"2024-11-16T18:51:16.652",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389714,1731783076685,"fUSD",1006.69,0.00025,60,"2024-11-16T18:51:16.685",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389715,1731783076715,"fUSD",627.07937943,0.00025,60,"2024-11-16T18:51:16.715",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389716,1731783076743,"fUSD",1006.69,0.00025,60,"2024-11-16T18:51:16.743",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389717,1731783076791,"fUSD",595.34,0.00025,60,"2024-11-16T18:51:16.791",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389718,1731783076843,"fUSD",1006.69,0.00025,60,"2024-11-16T18:51:16.843",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389719,1731783076884,"fUSD",595.34,0.00025,60,"2024-11-16T18:51:16.884",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389720,1731783076942,"fUSD",1006.69,0.00025,60,"2024-11-16T18:51:16.942",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389721,1731783076987,"fUSD",1006.75558714,0.00025,60,"2024-11-16T18:51:16.987",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389722,1731783077016,"fUSD",595.34,0.00025,60,"2024-11-16T18:51:17.016",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389723,1731783077057,"fUSD",595.34,0.00025,60,"2024-11-16T18:51:17.057",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389724,1731783077078,"fUSD",-500.0,9.563e-05,2,"2024-11-16T18:51:17.078",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389725,1731783077088,"fUSD",-5592.81403635,9.589e-05,2,"2024-11-16T18:51:17.088",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389726,1731783077098,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:17.098",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389727,1731783077107,"fUSD",-6143.88,9.589e-05,2,"2024-11-16T18:51:17.107",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389728,1731783077116,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:17.116",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389729,1731783077125,"fUSD",-6143.88,9.589e-05,2,"2024-11-16T18:51:17.125",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389730,1731783077135,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:17.135",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389731,1731783077144,"fUSD",-6143.88,9.589e-05,2,"2024-11-16T18:51:17.144",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389732,1731783077153,"fUSD",-168.61809839,9.589e-05,2,"2024-11-16T18:51:17.153",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389733,1731783077165,"fUSD",-331.38190161,9.589e-05,2,"2024-11-16T18:51:17.165",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389734,1731783077174,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:17.174",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389735,1731783077183,"fUSD",-6143.88,9.589e-05,2,"2024-11-16T18:51:17.183",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389736,1731783077192,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:17.192",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389737,1731783077202,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:17.202",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389738,1731783077213,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:17.213",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389739,1731783077225,"fUSD",-6143.88,9.589e-05,2,"2024-11-16T18:51:17.225",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389740,1731783077233,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:17.233",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389741,1731783077243,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:17.243",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389742,1731783077253,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:17.253",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389743,1731783077262,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:17.262",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389744,1731783077272,"fUSD",-286.35,9.589e-05,2,"2024-11-16T18:51:17.272",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389745,1731783077282,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:17.282",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389746,1731783077292,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:17.292",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389747,1731783077302,"fUSD",-6143.88,9.589e-05,2,"2024-11-16T18:51:17.302",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389748,1731783077312,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:17.312",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389749,1731783077321,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:17.321",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389750,1731783077331,"fUSD",-6143.88,9.589e-05,2,"2024-11-16T18:51:17.331",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389751,1731783077340,"fUSD",-300.7,9.589e-05,2,"2024-11-16T18:51:17.340",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389752,1731783077349,"fUSD",-800.83,9.589e-05,2,"2024-11-16T18:51:17.349",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389753,1731783077359,"fUSD",-800.83,9.589e-05,2,"2024-11-16T18:51:17.359",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389754,1731783077369,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:17.369",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389755,1731783077378,"fUSD",-800.83,9.589e-05,2,"2024-11-16T18:51:17.378",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389756,1731783077388,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:17.388",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389757,1731783077397,"fUSD",-800.83,9.589e-05,2,"2024-11-16T18:51:17.397",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389758,1731783077407,"fUSD",-800.83,9.589e-05,2,"2024-11-16T18:51:17.407",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389759,1731783077416,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:17.416",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389760,1731783077426,"fUSD",-800.83,9.589e-05,2,"2024-11-16T18:51:17.426",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389761,1731783077435,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:17.435",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389762,1731783077445,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:17.445",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389763,1731783077454,"fUSD",-800.83,9.589e-05,2,"2024-11-16T18:51:17.454",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389764,1731783077470,"fUSD",-800.83,9.589e-05,2,"2024-11-16T18:51:17.470",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389765,1731783077480,"fUSD",-800.83,9.589e-05,2,"2024-11-16T18:51:17.480",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389766,1731783077489,"fUSD",-800.83,9.589e-05,2,"2024-11-16T18:51:17.489",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389767,1731783077499,"fUSD",-800.99,9.589e-05,2,"2024-11-16T18:51:17.499",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389768,1731783077509,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:17.509",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389769,1731783077519,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:17.519",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389770,1731783077530,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:17.530",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389771,1731783077539,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:17.539",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389772,1731783077549,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:17.549",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389773,1731783077558,"fUSD",-444.39,9.589e-05,2,"2024-11-16T18:51:17.558",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389774,1731783077568,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:17.568",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389775,1731783077578,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:17.578",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389776,1731783077587,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:17.587",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389777,1731783077596,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:17.596",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389778,1731783077606,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:17.606",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389779,1731783077615,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:17.615",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389780,1731783077626,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:17.626",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389781,1731783077635,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:17.635",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389782,1731783077645,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:17.645",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389783,1731783077655,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:17.655",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389784,1731783077667,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:17.667",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389785,1731783077677,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:17.677",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389786,1731783077686,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:17.686",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389787,1731783077696,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:17.696",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389788,1731783077705,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:17.705",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389789,1731783077718,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:17.718",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389790,1731783077728,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:17.728",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389791,1731783077737,"fUSD",-614.88,9.589e-05,2,"2024-11-16T18:51:17.737",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389792,1731783077747,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:17.747",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389793,1731783077756,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:17.756",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389794,1731783077766,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:17.766",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389795,1731783077776,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:17.776",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389796,1731783077786,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:17.786",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389797,1731783077795,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:17.795",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389798,1731783077804,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:17.804",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389799,1731783077814,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:17.814",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389800,1731783077824,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:17.824",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389801,1731783077836,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:17.836",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389802,1731783077845,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:17.845",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389803,1731783077855,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:17.855",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389804,1731783077864,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:17.864",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389805,1731783077873,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:17.873",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389806,1731783077883,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:17.883",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389807,1731783077893,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:17.893",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389808,1731783077902,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:17.902",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389809,1731783077912,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:17.912",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389810,1731783077921,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:17.921",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389811,1731783077933,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:17.933",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389812,1731783077942,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:17.942",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389813,1731783077951,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:17.951",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389814,1731783077962,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:17.962",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389815,1731783077971,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:17.971",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389816,1731783077980,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:17.980",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389817,1731783077989,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:17.989",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389818,1731783078000,"fUSD",-359.06961495,9.589e-05,2,"2024-11-16T18:51:18.000",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389819,1731783078010,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:18.010",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389820,1731783078020,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:18.020",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389821,1731783078030,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:18.030",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389822,1731783078040,"fUSD",-199.24,9.589e-05,2,"2024-11-16T18:51:18.040",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389823,1731783078050,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:18.050",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389824,1731783078059,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:18.059",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389825,1731783078068,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:18.068",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389826,1731783078077,"fUSD",-312.63,9.589e-05,2,"2024-11-16T18:51:18.077",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389827,1731783078086,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:18.086",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389828,1731783078096,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:18.096",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389829,1731783078105,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:18.105",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389830,1731783078115,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:18.115",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389831,1731783078124,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:18.124",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389832,1731783078133,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:18.133",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389833,1731783078143,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:18.143",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389834,1731783078153,"fUSD",-698.16,9.589e-05,2,"2024-11-16T18:51:18.153",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389835,1731783078162,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:18.162",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389836,1731783078171,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:18.171",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389837,1731783078181,"fUSD",-698.16,9.589e-05,2,"2024-11-16T18:51:18.181",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389838,1731783078191,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:18.191",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389839,1731783078201,"fUSD",-487.96,9.589e-05,2,"2024-11-16T18:51:18.201",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389840,1731783078213,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:18.213",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389841,1731783078222,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:18.222",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389842,1731783078241,"fUSD",-698.16,9.589e-05,2,"2024-11-16T18:51:18.241",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389843,1731783078251,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:18.251",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389844,1731783078260,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:18.260",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389845,1731783078270,"fUSD",-698.16,9.589e-05,2,"2024-11-16T18:51:18.270",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389846,1731783078279,"fUSD",-698.16,9.589e-05,2,"2024-11-16T18:51:18.279",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389847,1731783078289,"fUSD",-698.16,9.589e-05,2,"2024-11-16T18:51:18.289",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389848,1731783078298,"fUSD",-698.16,9.589e-05,2,"2024-11-16T18:51:18.298",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389849,1731783078308,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:18.308",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389850,1731783078318,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:18.318",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389851,1731783078327,"fUSD",-698.16,9.589e-05,2,"2024-11-16T18:51:18.327",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389852,1731783078336,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:18.336",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389853,1731783078346,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:18.346",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389854,1731783078355,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:18.355",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389855,1731783078365,"fUSD",-698.16,9.589e-05,2,"2024-11-16T18:51:18.365",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389856,1731783078374,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:18.374",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389857,1731783078383,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:18.383",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389858,1731783078392,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:18.392",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389859,1731783078402,"fUSD",-698.16,9.589e-05,2,"2024-11-16T18:51:18.402",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389860,1731783078412,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:18.412",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389861,1731783078421,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:18.421",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389862,1731783078431,"fUSD",-698.16,9.589e-05,2,"2024-11-16T18:51:18.431",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389863,1731783078441,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:18.441",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389864,1731783078456,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:18.456",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389865,1731783078469,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:18.469",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389866,1731783078478,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:18.478",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389867,1731783078488,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:18.488",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389868,1731783078499,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:18.499",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389869,1731783078509,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:18.509",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389870,1731783078518,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:18.518",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389871,1731783078527,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:18.527",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389872,1731783078538,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:18.538",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389873,1731783078548,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:18.548",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389874,1731783078558,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:18.558",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389875,1731783078568,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:18.568",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389876,1731783078577,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:18.577",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389877,1731783078587,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:18.587",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389878,1731783078597,"fUSD",-537.98,9.589e-05,2,"2024-11-16T18:51:18.597",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389879,1731783078607,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:18.607",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389880,1731783078617,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:18.617",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389881,1731783078626,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:18.626",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389882,1731783078638,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:18.638",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389883,1731783078648,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:18.648",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389884,1731783078658,"fUSD",-537.98,9.589e-05,2,"2024-11-16T18:51:18.658",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389885,1731783078668,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:18.668",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389886,1731783078677,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:18.677",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389887,1731783078688,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:18.688",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389888,1731783078698,"fUSD",-537.98,9.589e-05,2,"2024-11-16T18:51:18.698",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389889,1731783078707,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:18.707",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389890,1731783078719,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:18.719",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389891,1731783078729,"fUSD",-537.98,9.589e-05,2,"2024-11-16T18:51:18.729",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389892,1731783078739,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:18.739",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389893,1731783078748,"fUSD",-537.98,9.589e-05,2,"2024-11-16T18:51:18.748",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389894,1731783078758,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:18.758",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389895,1731783078768,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:18.768",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389896,1731783078777,"fUSD",-537.98,9.589e-05,2,"2024-11-16T18:51:18.777",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389897,1731783078786,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:18.786",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389898,1731783078796,"fUSD",-537.98,9.589e-05,2,"2024-11-16T18:51:18.796",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389899,1731783078805,"fUSD",-537.98,9.589e-05,2,"2024-11-16T18:51:18.805",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389900,1731783078814,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:18.814",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389901,1731783078824,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:18.824",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389902,1731783078833,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:18.833",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389903,1731783078843,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:18.843",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389904,1731783078853,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:18.853",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389905,1731783078862,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:18.862",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389906,1731783078871,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:18.871",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389907,1731783078880,"fUSD",-253.11285284,9.589e-05,2,"2024-11-16T18:51:18.880",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389908,1731783078889,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:18.889",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389909,1731783078899,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:18.899",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389910,1731783078908,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:18.908",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389911,1731783078918,"fUSD",-636.15,9.589e-05,2,"2024-11-16T18:51:18.918",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389912,1731783078928,"fUSD",-537.98,9.589e-05,2,"2024-11-16T18:51:18.928",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389913,1731783078937,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:18.937",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389914,1731783078947,"fUSD",-537.98,9.589e-05,2,"2024-11-16T18:51:18.947",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389915,1731783078956,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:18.956",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389916,1731783078967,"fUSD",-537.98,9.589e-05,2,"2024-11-16T18:51:18.967",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389917,1731783078976,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:18.976",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389918,1731783078986,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:18.986",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389919,1731783078995,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:18.995",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389920,1731783079005,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:19.005",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389921,1731783079014,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:19.014",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389922,1731783079023,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:19.023",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389923,1731783079032,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:19.032",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389924,1731783079041,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:19.041",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389925,1731783079051,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:19.051",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389926,1731783079060,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:19.060",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389927,1731783079070,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:19.070",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389928,1731783079079,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:19.079",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389929,1731783079089,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:19.089",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389930,1731783079098,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:19.098",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389931,1731783079108,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:19.108",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389932,1731783079118,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:19.118",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389933,1731783079127,"fUSD",-559.77734243,9.589e-05,2,"2024-11-16T18:51:19.127",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389934,1731783079136,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:19.136",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389935,1731783079146,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:19.146",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389936,1731783079155,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:19.155",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389937,1731783079164,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:19.164",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389938,1731783079174,"fUSD",-176.94,9.589e-05,2,"2024-11-16T18:51:19.174",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389939,1731783079186,"fUSD",-543.77,9.589e-05,2,"2024-11-16T18:51:19.186",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389940,1731783079199,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:19.199",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389941,1731783079214,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:19.214",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389942,1731783079228,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:19.228",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389943,1731783079240,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:19.240",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389944,1731783079251,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:19.251",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389945,1731783079265,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:19.265",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389946,1731783079278,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:19.278",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389947,1731783079291,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:19.291",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389948,1731783079303,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:19.303",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389949,1731783079315,"fUSD",-317.8501005,9.589e-05,2,"2024-11-16T18:51:19.315",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389950,1731783079328,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:19.328",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389951,1731783079341,"fUSD",-588.61,9.589e-05,2,"2024-11-16T18:51:19.341",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389952,1731783079353,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:19.353",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389953,1731783079365,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:19.365",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389954,1731783079376,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:19.376",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389955,1731783079387,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:19.387",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389956,1731783079401,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:19.401",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389957,1731783079414,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:19.414",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389958,1731783079426,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:19.426",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389959,1731783079440,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:19.440",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389960,1731783079453,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:19.453",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389961,1731783079471,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:19.471",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389962,1731783079484,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:19.484",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389963,1731783079498,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:19.498",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389964,1731783079510,"fUSD",-384.11788915,9.589e-05,2,"2024-11-16T18:51:19.510",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389965,1731783079525,"fUSD",-512.34456106,9.589e-05,2,"2024-11-16T18:51:19.525",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389966,1731783079538,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:19.538",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389967,1731783079550,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:19.550",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389968,1731783079562,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:19.562",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389969,1731783079574,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:19.574",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389970,1731783079586,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:19.586",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389971,1731783079597,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:19.597",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389972,1731783079610,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:19.610",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389973,1731783079624,"fUSD",-271.32,9.589e-05,2,"2024-11-16T18:51:19.624",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389974,1731783079637,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:19.637",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389975,1731783079648,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:19.648",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389976,1731783079659,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:19.659",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389977,1731783079669,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:19.669",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389978,1731783079680,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:19.680",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389979,1731783079691,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:19.691",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389980,1731783079705,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:19.705",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389981,1731783079722,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:19.722",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389982,1731783079732,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:19.732",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389983,1731783079743,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:19.743",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389984,1731783079753,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:19.753",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389985,1731783079764,"fUSD",-388.93,9.589e-05,2,"2024-11-16T18:51:19.764",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389986,1731783079776,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:19.776",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389987,1731783079788,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:19.788",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389988,1731783079801,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:19.801",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389989,1731783079811,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:19.811",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389990,1731783079822,"fUSD",-1091.56,9.589e-05,2,"2024-11-16T18:51:19.822",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389991,1731783079831,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:19.831",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389992,1731783079843,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:19.843",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389993,1731783079854,"fUSD",-1091.56,9.589e-05,2,"2024-11-16T18:51:19.854",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389994,1731783079865,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:19.865",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389995,1731783079876,"fUSD",-1091.56,9.589e-05,2,"2024-11-16T18:51:19.876",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389996,1731783079887,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:19.887",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389997,1731783079898,"fUSD",-1091.56,9.589e-05,2,"2024-11-16T18:51:19.898",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389998,1731783079909,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:19.909",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389999,1731783079920,"fUSD",-1091.56,9.589e-05,2,"2024-11-16T18:51:19.920",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390000,1731783079931,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:19.931",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390001,1731783079943,"fUSD",-1091.56,9.589e-05,2,"2024-11-16T18:51:19.943",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390002,1731783079953,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:19.953",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390003,1731783079968,"fUSD",-1091.56,9.589e-05,2,"2024-11-16T18:51:19.968",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390004,1731783079979,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:19.979",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390005,1731783079991,"fUSD",-1091.56,9.589e-05,2,"2024-11-16T18:51:19.991",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390006,1731783080002,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:20.002",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390007,1731783080013,"fUSD",-1091.56,9.589e-05,2,"2024-11-16T18:51:20.013",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390008,1731783080026,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:20.026",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390009,1731783080037,"fUSD",-1091.56,9.589e-05,2,"2024-11-16T18:51:20.037",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390010,1731783080049,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:20.049",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390011,1731783080060,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:20.060",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390012,1731783080071,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:20.071",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390013,1731783080082,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:20.082",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390014,1731783080092,"fUSD",-433.07,9.589e-05,2,"2024-11-16T18:51:20.092",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390015,1731783080103,"fUSD",-1091.56,9.589e-05,2,"2024-11-16T18:51:20.103",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390016,1731783080113,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:20.113",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390017,1731783080124,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:20.124",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390018,1731783080135,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:20.135",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390019,1731783080146,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:20.146",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390020,1731783080157,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:20.157",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390021,1731783080168,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:20.168",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390022,1731783080179,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:20.179",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390023,1731783080190,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:20.190",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390024,1731783080200,"fUSD",-379.75626519,9.589e-05,2,"2024-11-16T18:51:20.200",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390025,1731783080211,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:20.211",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390026,1731783080223,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:20.223",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390027,1731783080234,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:20.234",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390028,1731783080244,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:20.244",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390029,1731783080255,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:20.255",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390030,1731783080266,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:20.266",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390031,1731783080276,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:20.276",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390032,1731783080287,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:20.287",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390033,1731783080298,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:20.298",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390034,1731783080308,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:20.308",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390035,1731783080319,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:20.319",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390036,1731783080330,"fUSD",-894.68,9.589e-05,2,"2024-11-16T18:51:20.330",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390037,1731783080340,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:20.340",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390038,1731783080351,"fUSD",-894.68,9.589e-05,2,"2024-11-16T18:51:20.351",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390039,1731783080362,"fUSD",-894.68,9.589e-05,2,"2024-11-16T18:51:20.362",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390040,1731783080372,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:20.372",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390041,1731783080383,"fUSD",-894.68,9.589e-05,2,"2024-11-16T18:51:20.383",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390042,1731783080394,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:20.394",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390043,1731783080405,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:20.405",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390044,1731783080415,"fUSD",-894.68,9.589e-05,2,"2024-11-16T18:51:20.415",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390045,1731783080426,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:20.426",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390046,1731783080437,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:20.437",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390047,1731783080451,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:20.451",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390048,1731783080467,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:20.467",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390049,1731783080479,"fUSD",-789.18,9.589e-05,2,"2024-11-16T18:51:20.479",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390050,1731783080490,"fUSD",-894.68,9.589e-05,2,"2024-11-16T18:51:20.490",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390051,1731783080501,"fUSD",-789.18,9.589e-05,2,"2024-11-16T18:51:20.501",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390052,1731783080512,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:20.512",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390053,1731783080522,"fUSD",-789.18,9.589e-05,2,"2024-11-16T18:51:20.522",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390054,1731783080535,"fUSD",-894.68,9.589e-05,2,"2024-11-16T18:51:20.535",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390055,1731783080546,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:20.546",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390056,1731783080557,"fUSD",-789.18,9.589e-05,2,"2024-11-16T18:51:20.557",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390057,1731783080569,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:20.569",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390058,1731783080579,"fUSD",-894.68,9.589e-05,2,"2024-11-16T18:51:20.579",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390059,1731783080590,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:20.590",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390060,1731783080601,"fUSD",-789.18,9.589e-05,2,"2024-11-16T18:51:20.601",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390061,1731783080612,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:20.612",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390062,1731783080623,"fUSD",-894.68,9.589e-05,2,"2024-11-16T18:51:20.623",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390063,1731783080634,"fUSD",-789.18,9.589e-05,2,"2024-11-16T18:51:20.634",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390064,1731783080644,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:20.644",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390065,1731783080655,"fUSD",-894.68,9.589e-05,2,"2024-11-16T18:51:20.655",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390066,1731783080666,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:20.666",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390067,1731783080677,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:20.677",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390068,1731783080687,"fUSD",-789.18,9.589e-05,2,"2024-11-16T18:51:20.687",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390069,1731783080698,"fUSD",-894.68,9.589e-05,2,"2024-11-16T18:51:20.698",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390070,1731783080709,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:20.709",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390071,1731783080724,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:20.724",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390072,1731783080735,"fUSD",-262.72,9.589e-05,2,"2024-11-16T18:51:20.735",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390073,1731783080745,"fUSD",-605.6,9.589e-05,2,"2024-11-16T18:51:20.745",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390074,1731783080756,"fUSD",-789.18,9.589e-05,2,"2024-11-16T18:51:20.756",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390075,1731783080767,"fUSD",-183.49079234,9.589e-05,2,"2024-11-16T18:51:20.767",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390076,1731783080777,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:20.777",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390077,1731783080788,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:20.788",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390078,1731783080798,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:20.798",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390079,1731783080809,"fUSD",-789.18,9.589e-05,2,"2024-11-16T18:51:20.809",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390080,1731783080819,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:20.819",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390081,1731783080829,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:20.829",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390082,1731783080840,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:20.840",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390083,1731783080851,"fUSD",-789.18,9.589e-05,2,"2024-11-16T18:51:20.851",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390084,1731783080861,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:20.861",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390085,1731783080871,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:20.871",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390086,1731783080882,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:20.882",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390087,1731783080892,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:20.892",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390088,1731783080902,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:20.902",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390089,1731783080912,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:20.912",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390090,1731783080924,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:20.924",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390091,1731783080934,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:20.934",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390092,1731783080945,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:20.945",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390093,1731783080955,"fUSD",-579.98,9.589e-05,2,"2024-11-16T18:51:20.955",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390094,1731783080967,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:20.967",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390095,1731783080978,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:20.978",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390096,1731783080988,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:20.988",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390097,1731783080999,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:20.999",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390098,1731783081009,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:21.009",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390099,1731783081019,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:21.019",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390100,1731783081031,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:21.031",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390101,1731783081042,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:21.042",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390102,1731783081053,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:21.053",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390103,1731783081064,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:21.064",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390104,1731783081075,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:21.075",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390105,1731783081086,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:21.086",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390106,1731783081097,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:21.097",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390107,1731783081108,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:21.108",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390108,1731783081119,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:21.119",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390109,1731783081129,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:21.129",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390110,1731783081140,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:21.140",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390111,1731783081150,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:21.150",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390112,1731783081160,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:21.160",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390113,1731783081171,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:21.171",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390114,1731783081181,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:21.181",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390115,1731783081191,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:21.191",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390116,1731783081201,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:21.201",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390117,1731783081211,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:21.211",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390118,1731783081222,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:21.222",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390119,1731783081236,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:21.236",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390120,1731783081247,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:21.247",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390121,1731783081258,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:21.258",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390122,1731783081268,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:21.268",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390123,1731783081278,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:21.278",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390124,1731783081289,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:21.289",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390125,1731783081300,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:21.300",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390126,1731783081310,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:21.310",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390127,1731783081321,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:21.321",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390128,1731783081331,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:21.331",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390129,1731783081342,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:21.342",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390130,1731783081353,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:21.353",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390131,1731783081363,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:21.363",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390132,1731783081374,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:21.374",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390133,1731783081385,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:21.385",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390134,1731783081395,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:21.395",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390135,1731783081406,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:21.406",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390136,1731783081417,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:21.417",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390137,1731783081428,"fUSD",-170.04,9.589e-05,2,"2024-11-16T18:51:21.428",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390138,1731783081440,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:21.440",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390139,1731783081452,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:21.452",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390140,1731783081469,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:21.469",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390141,1731783081479,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:21.479",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390142,1731783081491,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:21.491",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390143,1731783081501,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:21.501",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390144,1731783081512,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:21.512",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390145,1731783081523,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:21.523",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390146,1731783081535,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:21.535",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390147,1731783081546,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:21.546",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390148,1731783081557,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:21.557",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390149,1731783081568,"fUSD",-2716.18,9.589e-05,2,"2024-11-16T18:51:21.568",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390150,1731783081578,"fUSD",-541.92,9.589e-05,2,"2024-11-16T18:51:21.578",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390151,1731783081587,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:21.587",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390152,1731783081596,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:21.596",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390153,1731783081605,"fUSD",-2716.18,9.589e-05,2,"2024-11-16T18:51:21.605",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390154,1731783081614,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:21.614",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390155,1731783081623,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:21.623",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390156,1731783081632,"fUSD",-2716.18,9.589e-05,2,"2024-11-16T18:51:21.632",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390157,1731783081641,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:21.641",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390158,1731783081650,"fUSD",-169.52,9.589e-05,2,"2024-11-16T18:51:21.650",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390159,1731783081659,"fUSD",-2716.18,9.589e-05,2,"2024-11-16T18:51:21.659",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390160,1731783081668,"fUSD",-609.7,9.589e-05,2,"2024-11-16T18:51:21.668",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390161,1731783081677,"fUSD",-2716.18,9.589e-05,2,"2024-11-16T18:51:21.677",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390162,1731783081686,"fUSD",-639.38,9.589e-05,2,"2024-11-16T18:51:21.686",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390163,1731783081695,"fUSD",-2716.18,9.589e-05,2,"2024-11-16T18:51:21.695",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390164,1731783081704,"fUSD",-2716.18,9.589e-05,2,"2024-11-16T18:51:21.704",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390165,1731783081715,"fUSD",-2716.18,9.589e-05,2,"2024-11-16T18:51:21.715",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390166,1731783081724,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:21.724",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390167,1731783081734,"fUSD",-2716.18,9.589e-05,2,"2024-11-16T18:51:21.734",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390168,1731783081743,"fUSD",-2716.18,9.589e-05,2,"2024-11-16T18:51:21.743",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390169,1731783081752,"fUSD",-2716.18,9.589e-05,2,"2024-11-16T18:51:21.752",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390170,1731783081762,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:21.762",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390171,1731783081771,"fUSD",-2716.18,9.589e-05,2,"2024-11-16T18:51:21.771",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390172,1731783081780,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:21.780",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390173,1731783081789,"fUSD",-2716.18,9.589e-05,2,"2024-11-16T18:51:21.789",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390174,1731783081798,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:21.798",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390175,1731783081807,"fUSD",-2716.18,9.589e-05,2,"2024-11-16T18:51:21.807",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390176,1731783081816,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:21.816",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390177,1731783081825,"fUSD",-2716.18,9.589e-05,2,"2024-11-16T18:51:21.825",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390178,1731783081834,"fUSD",-592.54,9.589e-05,2,"2024-11-16T18:51:21.834",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390179,1731783081843,"fUSD",-2716.18,9.589e-05,2,"2024-11-16T18:51:21.843",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390180,1731783081852,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:21.852",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390181,1731783081860,"fUSD",-2716.18,9.589e-05,2,"2024-11-16T18:51:21.860",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390182,1731783081869,"fUSD",-2716.18,9.589e-05,2,"2024-11-16T18:51:21.869",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390183,1731783081879,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:21.879",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390184,1731783081888,"fUSD",-2716.18,9.589e-05,2,"2024-11-16T18:51:21.888",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390185,1731783081897,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:21.897",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390186,1731783081906,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:21.906",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390187,1731783081915,"fUSD",-2716.18,9.589e-05,2,"2024-11-16T18:51:21.915",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390188,1731783081924,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:21.924",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390189,1731783081933,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:21.933",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390190,1731783081943,"fUSD",-2716.18,9.589e-05,2,"2024-11-16T18:51:21.943",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390191,1731783081952,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:21.952",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390192,1731783081962,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:21.962",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390193,1731783081971,"fUSD",-2716.18,9.589e-05,2,"2024-11-16T18:51:21.971",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390194,1731783081981,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:21.981",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390195,1731783081990,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:21.990",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390196,1731783082000,"fUSD",-2716.18,9.589e-05,2,"2024-11-16T18:51:22.000",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390197,1731783082009,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:22.009",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390198,1731783082018,"fUSD",-2716.28093991,9.589e-05,2,"2024-11-16T18:51:22.018",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390199,1731783082027,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:22.027",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390200,1731783082037,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:22.037",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390201,1731783082048,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:22.048",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390202,1731783082059,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:22.059",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390203,1731783082069,"fUSD",-643.28165328,9.589e-05,2,"2024-11-16T18:51:22.069",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390204,1731783082080,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:22.080",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390205,1731783082092,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:22.092",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390206,1731783082111,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:22.111",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390207,1731783082124,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:22.124",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390208,1731783082135,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:22.135",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390209,1731783082145,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:22.145",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390210,1731783082155,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:22.155",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390211,1731783082165,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:22.165",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390212,1731783082174,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:22.174",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390213,1731783082185,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:22.185",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390214,1731783082195,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:22.195",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390215,1731783082204,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:22.204",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390216,1731783082216,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:22.216",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390217,1731783082227,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:22.227",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390218,1731783082237,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:22.237",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390219,1731783082247,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:22.247",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390220,1731783082257,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:22.257",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390221,1731783082267,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:22.267",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390222,1731783082277,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:22.277",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390223,1731783082286,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:22.286",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390224,1731783082296,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:22.296",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390225,1731783082306,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:22.306",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390226,1731783082316,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:22.316",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390227,1731783082326,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:22.326",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390228,1731783082335,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:22.335",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390229,1731783083095,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:23.095",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390230,1731783083105,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:23.105",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390231,1731783083115,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:23.115",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390232,1731783083125,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:23.125",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390233,1731783083135,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:23.135",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390234,1731783083145,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:23.145",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390235,1731783083154,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:23.154",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390236,1731783083164,"fUSD",-319.92,9.589e-05,2,"2024-11-16T18:51:23.164",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390237,1731783083174,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:23.174",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390238,1731783083184,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:23.184",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390239,1731783083193,"fUSD",-623.9,9.589e-05,2,"2024-11-16T18:51:23.193",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390240,1731783083203,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:23.203",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390241,1731783083215,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:23.215",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390242,1731783083224,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:23.224",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390243,1731783083234,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:23.234",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390244,1731783083244,"fUSD",-238.56,9.589e-05,2,"2024-11-16T18:51:23.244",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390245,1731783083255,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:23.255",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390246,1731783083265,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:23.265",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390247,1731783083275,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:23.275",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390248,1731783083285,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:23.285",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390249,1731783083295,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:23.295",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390250,1731783083304,"fUSD",-539.61221813,9.589e-05,2,"2024-11-16T18:51:23.304",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390251,1731783083314,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:23.314",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390252,1731783083325,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:23.325",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390253,1731783083334,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:23.334",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390254,1731783083344,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:23.344",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390255,1731783083354,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:23.354",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390256,1731783083364,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:23.364",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390257,1731783083373,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:23.373",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390258,1731783083383,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:23.383",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390259,1731783083393,"fUSD",-588.0,9.589e-05,2,"2024-11-16T18:51:23.393",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390260,1731783083402,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:23.402",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390261,1731783083412,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:23.412",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390262,1731783083422,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:23.422",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390263,1731783083431,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:23.431",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390264,1731783083440,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:23.440",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390265,1731783083451,"fUSD",-284.08,9.589e-05,2,"2024-11-16T18:51:23.451",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390266,1731783083465,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:23.465",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390267,1731783083475,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:23.475",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390268,1731783083485,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:23.485",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390269,1731783083495,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:23.495",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390270,1731783083505,"fUSD",-500.0,9.589e-05,2,"2024-11-16T18:51:23.505",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390271,1731783083515,"fUSD",-433.27,9.59e-05,2,"2024-11-16T18:51:23.515",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390272,1731783083526,"fUSD",-433.27,9.59e-05,2,"2024-11-16T18:51:23.526",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390273,1731783083538,"fUSD",-1500.0,9.6e-05,3,"2024-11-16T18:51:23.538",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390274,1731783083548,"fUSD",-250.0,9.6e-05,2,"2024-11-16T18:51:23.548",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390275,1731783083558,"fUSD",-250.0,9.6e-05,2,"2024-11-16T18:51:23.558",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390276,1731783083568,"fUSD",-250.0,9.6e-05,2,"2024-11-16T18:51:23.568",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390277,1731783083578,"fUSD",-250.0,9.6e-05,2,"2024-11-16T18:51:23.578",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390278,1731783083587,"fUSD",-250.0,9.6e-05,2,"2024-11-16T18:51:23.587",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390279,1731783083597,"fUSD",-250.0,9.6e-05,2,"2024-11-16T18:51:23.597",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390280,1731783083607,"fUSD",-250.0,9.6e-05,2,"2024-11-16T18:51:23.607",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390281,1731783083617,"fUSD",-250.0,9.6e-05,2,"2024-11-16T18:51:23.617",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390282,1731783083626,"fUSD",-250.0,9.6e-05,2,"2024-11-16T18:51:23.626",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390283,1731783083637,"fUSD",-250.0,9.6e-05,2,"2024-11-16T18:51:23.637",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390284,1731783083646,"fUSD",-91.60777134,9.6e-05,2,"2024-11-16T18:51:23.646",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390285,1731783083983,"fUSD",595.34,0.00025,60,"2024-11-16T18:51:23.983",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390286,1731783084022,"fUSD",595.34,0.00025,60,"2024-11-16T18:51:24.022",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390287,1731783084068,"fUSD",595.34,0.00025,60,"2024-11-16T18:51:24.068",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390288,1731783084120,"fUSD",595.34,0.00025,60,"2024-11-16T18:51:24.120",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390289,1731783084183,"fUSD",595.34,0.00025,60,"2024-11-16T18:51:24.183",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390290,1731783084212,"fUSD",595.34,0.00025,60,"2024-11-16T18:51:24.212",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390291,1731783084245,"fUSD",595.34,0.00025,60,"2024-11-16T18:51:24.245",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390292,1731783084311,"fUSD",595.34,0.00025,60,"2024-11-16T18:51:24.311",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390293,1731783084324,"fUSD",-158.39222866,9.6e-05,2,"2024-11-16T18:51:24.324",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390294,1731783084334,"fUSD",-250.0,9.6e-05,2,"2024-11-16T18:51:24.334",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390295,1731783084345,"fUSD",-250.0,9.6e-05,2,"2024-11-16T18:51:24.345",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390296,1731783084355,"fUSD",-250.0,9.6e-05,2,"2024-11-16T18:51:24.355",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390297,1731783084365,"fUSD",-250.0,9.6e-05,2,"2024-11-16T18:51:24.365",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390298,1731783084375,"fUSD",-250.0,9.6e-05,2,"2024-11-16T18:51:24.375",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390299,1731783084386,"fUSD",-250.0,9.6e-05,2,"2024-11-16T18:51:24.386",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390300,1731783084396,"fUSD",-250.0,9.6e-05,2,"2024-11-16T18:51:24.396",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390301,1731783084407,"fUSD",-250.0,9.6e-05,2,"2024-11-16T18:51:24.407",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390302,1731783084416,"fUSD",-250.0,9.6e-05,2,"2024-11-16T18:51:24.416",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390303,1731783084426,"fUSD",-250.0,9.6e-05,2,"2024-11-16T18:51:24.426",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390304,1731783084437,"fUSD",-250.0,9.6e-05,2,"2024-11-16T18:51:24.437",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390305,1731783084447,"fUSD",-171.2,9.67e-05,2,"2024-11-16T18:51:24.447",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390306,1731783084462,"fUSD",-293.6,9.67e-05,2,"2024-11-16T18:51:24.462",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390307,1731783084480,"fUSD",-9999.99,9.67e-05,2,"2024-11-16T18:51:24.480",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390308,1731783084491,"fUSD",-150.99,9.67e-05,2,"2024-11-16T18:51:24.491",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390309,1731783084501,"fUSD",-999.99,9.67e-05,2,"2024-11-16T18:51:24.501",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390310,1731783084511,"fUSD",-150.99,9.67e-05,2,"2024-11-16T18:51:24.511",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390311,1731783084520,"fUSD",-289.89,9.67e-05,2,"2024-11-16T18:51:24.520",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390312,1731783084532,"fUSD",-3557.35,9.67e-05,2,"2024-11-16T18:51:24.532",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390313,1731783084542,"fUSD",-3826.37,9.67e-05,2,"2024-11-16T18:51:24.542",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390314,1731783084552,"fUSD",-267.17,9.67e-05,2,"2024-11-16T18:51:24.552",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390315,1731783084562,"fUSD",-299.99,9.67e-05,2,"2024-11-16T18:51:24.562",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390316,1731783084571,"fUSD",-447.75,9.67e-05,2,"2024-11-16T18:51:24.571",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390317,1731783084581,"fUSD",-750.49,9.695e-05,2,"2024-11-16T18:51:24.581",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390318,1731783084591,"fUSD",-500.0,9.695e-05,2,"2024-11-16T18:51:24.591",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390319,1731783084601,"fUSD",-1278.31,9.695e-05,2,"2024-11-16T18:51:24.601",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390320,1731783084611,"fUSD",-591.71,9.695e-05,2,"2024-11-16T18:51:24.611",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390321,1731783084620,"fUSD",-527.68,9.695e-05,2,"2024-11-16T18:51:24.620",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390322,1731783084630,"fUSD",-500.0,9.695e-05,2,"2024-11-16T18:51:24.630",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390323,1731783084641,"fUSD",-957.6,9.695e-05,2,"2024-11-16T18:51:24.641",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390324,1731783084651,"fUSD",-1500.0,9.7e-05,3,"2024-11-16T18:51:24.651",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390325,1731783084660,"fUSD",-1461.0,9.7e-05,2,"2024-11-16T18:51:24.660",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390326,1731783084670,"fUSD",-150.0,9.726e-05,2,"2024-11-16T18:51:24.670",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390327,1731783084679,"fUSD",-150.0,9.729e-05,2,"2024-11-16T18:51:24.679",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390328,1731783084689,"fUSD",-150.0,9.731e-05,2,"2024-11-16T18:51:24.689",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390329,1731783084699,"fUSD",-150.0,9.732e-05,2,"2024-11-16T18:51:24.699",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390330,1731783084708,"fUSD",-150.0,9.737e-05,2,"2024-11-16T18:51:24.708",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390331,1731783084720,"fUSD",-150.0,9.739e-05,2,"2024-11-16T18:51:24.720",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390332,1731783084730,"fUSD",-150.0,9.741e-05,2,"2024-11-16T18:51:24.730",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390333,1731783084740,"fUSD",-1500.0,9.743e-05,2,"2024-11-16T18:51:24.740",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390334,1731783084750,"fUSD",-150.0,9.745e-05,2,"2024-11-16T18:51:24.750",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390335,1731783084760,"fUSD",-150.0,9.746e-05,2,"2024-11-16T18:51:24.760",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390336,1731783084771,"fUSD",-150.0,9.747e-05,2,"2024-11-16T18:51:24.771",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390337,1731783084781,"fUSD",-150.0,9.748e-05,2,"2024-11-16T18:51:24.781",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390338,1731783084791,"fUSD",-150.0,9.748e-05,2,"2024-11-16T18:51:24.791",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390339,1731783084801,"fUSD",-150.0,9.749e-05,2,"2024-11-16T18:51:24.801",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390340,1731783084810,"fUSD",-150.0,9.75e-05,2,"2024-11-16T18:51:24.810",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390341,1731783084819,"fUSD",-394.55,9.754e-05,2,"2024-11-16T18:51:24.819",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390342,1731783084829,"fUSD",-150.0,9.757e-05,2,"2024-11-16T18:51:24.829",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390343,1731783084839,"fUSD",-150.0,9.758e-05,2,"2024-11-16T18:51:24.839",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390344,1731783084849,"fUSD",-150.0,9.759e-05,2,"2024-11-16T18:51:24.849",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390345,1731783084858,"fUSD",-150.0,9.759e-05,2,"2024-11-16T18:51:24.858",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390346,1731783084868,"fUSD",-150.0,9.763e-05,2,"2024-11-16T18:51:24.868",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390347,1731783084878,"fUSD",-150.0,9.764e-05,2,"2024-11-16T18:51:24.878",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390348,1731783084887,"fUSD",-150.0,9.766e-05,2,"2024-11-16T18:51:24.887",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390349,1731783084897,"fUSD",-150.0,9.766e-05,2,"2024-11-16T18:51:24.897",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390350,1731783084906,"fUSD",-150.0,9.767e-05,2,"2024-11-16T18:51:24.906",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390351,1731783084916,"fUSD",-150.0,9.768e-05,2,"2024-11-16T18:51:24.916",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390352,1731783084925,"fUSD",-150.0,9.777e-05,2,"2024-11-16T18:51:24.925",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390353,1731783084935,"fUSD",-150.0,9.778e-05,2,"2024-11-16T18:51:24.935",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390354,1731783084944,"fUSD",-150.0,9.779e-05,2,"2024-11-16T18:51:24.944",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390355,1731783084954,"fUSD",-150.0,9.782e-05,2,"2024-11-16T18:51:24.954",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390356,1731783084965,"fUSD",-150.0,9.784e-05,2,"2024-11-16T18:51:24.965",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390357,1731783084975,"fUSD",-150.0,9.788e-05,2,"2024-11-16T18:51:24.975",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390358,1731783084985,"fUSD",-150.0,9.791e-05,2,"2024-11-16T18:51:24.985",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390359,1731783084997,"fUSD",-150.52569975,9.797e-05,2,"2024-11-16T18:51:24.997",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390360,1731783085006,"fUSD",-150.0,9.799e-05,2,"2024-11-16T18:51:25.006",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390361,1731783085016,"fUSD",-150.0,9.799e-05,2,"2024-11-16T18:51:25.016",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390362,1731783085027,"fUSD",-1500.0,9.8e-05,3,"2024-11-16T18:51:25.027",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390363,1731783085036,"fUSD",-150.0,9.801e-05,2,"2024-11-16T18:51:25.036",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390364,1731783085046,"fUSD",-150.0,9.801e-05,2,"2024-11-16T18:51:25.046",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390365,1731783085056,"fUSD",-150.0,9.808e-05,2,"2024-11-16T18:51:25.056",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390366,1731783085066,"fUSD",-150.0,9.813e-05,2,"2024-11-16T18:51:25.066",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390367,1731783085076,"fUSD",-150.0,9.815e-05,2,"2024-11-16T18:51:25.076",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390368,1731783085085,"fUSD",-150.0,9.817e-05,2,"2024-11-16T18:51:25.085",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390369,1731783085095,"fUSD",-150.0,9.823e-05,2,"2024-11-16T18:51:25.095",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390370,1731783085106,"fUSD",-150.0,9.824e-05,2,"2024-11-16T18:51:25.106",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390371,1731783085116,"fUSD",-150.0,9.825e-05,2,"2024-11-16T18:51:25.116",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390372,1731783085127,"fUSD",-150.0,9.826e-05,2,"2024-11-16T18:51:25.127",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390373,1731783085136,"fUSD",-150.0,9.829e-05,2,"2024-11-16T18:51:25.136",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390374,1731783085146,"fUSD",-150.0,9.831e-05,2,"2024-11-16T18:51:25.146",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390375,1731783085156,"fUSD",-150.0,9.833e-05,2,"2024-11-16T18:51:25.156",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390376,1731783085166,"fUSD",-150.0,9.836e-05,2,"2024-11-16T18:51:25.166",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390377,1731783085176,"fUSD",-1500.0,9.84e-05,2,"2024-11-16T18:51:25.176",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390378,1731783085185,"fUSD",-150.0,9.841e-05,2,"2024-11-16T18:51:25.185",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390379,1731783085195,"fUSD",-150.0,9.841e-05,2,"2024-11-16T18:51:25.195",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390380,1731783085205,"fUSD",-1500.0,9.846e-05,2,"2024-11-16T18:51:25.205",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390381,1731783085267,"fUSD",-150.0,9.851e-05,2,"2024-11-16T18:51:25.267",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390382,1731783085277,"fUSD",-150.0,9.853e-05,2,"2024-11-16T18:51:25.277",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390383,1731783085287,"fUSD",-150.0,9.855e-05,2,"2024-11-16T18:51:25.287",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390384,1731783085297,"fUSD",-150.0,9.856e-05,2,"2024-11-16T18:51:25.297",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390385,1731783085307,"fUSD",-150.0,9.856e-05,2,"2024-11-16T18:51:25.307",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390386,1731783085316,"fUSD",-150.0,9.857e-05,2,"2024-11-16T18:51:25.316",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390387,1731783085326,"fUSD",-150.0,9.858e-05,2,"2024-11-16T18:51:25.326",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390388,1731783085336,"fUSD",-150.0,9.859e-05,2,"2024-11-16T18:51:25.336",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390389,1731783085346,"fUSD",-150.0,9.864e-05,2,"2024-11-16T18:51:25.346",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390390,1731783085356,"fUSD",-150.0,9.864e-05,2,"2024-11-16T18:51:25.356",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390391,1731783085366,"fUSD",-150.0,9.872e-05,2,"2024-11-16T18:51:25.366",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390392,1731783085375,"fUSD",-150.0,9.876e-05,2,"2024-11-16T18:51:25.375",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390393,1731783085385,"fUSD",-150.0,9.877e-05,2,"2024-11-16T18:51:25.385",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390394,1731783085395,"fUSD",-150.0,9.878e-05,2,"2024-11-16T18:51:25.395",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390395,1731783085404,"fUSD",-150.0,9.879e-05,2,"2024-11-16T18:51:25.404",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390396,1731783085414,"fUSD",-150.0,9.879e-05,2,"2024-11-16T18:51:25.414",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390397,1731783085424,"fUSD",-150.0,9.881e-05,2,"2024-11-16T18:51:25.424",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390398,1731783085433,"fUSD",-150.0,9.886e-05,2,"2024-11-16T18:51:25.433",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390399,1731783085442,"fUSD",-150.0,9.888e-05,2,"2024-11-16T18:51:25.442",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390400,1731783085453,"fUSD",-150.0,9.888e-05,2,"2024-11-16T18:51:25.453",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390401,1731783085469,"fUSD",-150.0,9.892e-05,2,"2024-11-16T18:51:25.469",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390402,1731783085479,"fUSD",-150.0,9.893e-05,2,"2024-11-16T18:51:25.479",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390403,1731783085489,"fUSD",-150.0,9.894e-05,2,"2024-11-16T18:51:25.489",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390404,1731783085499,"fUSD",-150.0,9.895e-05,2,"2024-11-16T18:51:25.499",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390405,1731783085510,"fUSD",-150.0,9.898e-05,2,"2024-11-16T18:51:25.510",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390406,1731783085520,"fUSD",-3147.79,9.9e-05,2,"2024-11-16T18:51:25.520",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390407,1731783085529,"fUSD",-1700.0,9.9e-05,3,"2024-11-16T18:51:25.529",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390408,1731783085541,"fUSD",-150.0,9.904e-05,2,"2024-11-16T18:51:25.541",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390409,1731783085551,"fUSD",-150.0,9.905e-05,2,"2024-11-16T18:51:25.551",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390410,1731783085560,"fUSD",-1500.0,9.907e-05,2,"2024-11-16T18:51:25.560",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390411,1731783085570,"fUSD",-7774.09873675,9.91e-05,2,"2024-11-16T18:51:25.570",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390412,1731783085579,"fUSD",-150.0,9.91e-05,2,"2024-11-16T18:51:25.579",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390413,1731783085589,"fUSD",-150.0,9.918e-05,2,"2024-11-16T18:51:25.589",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390414,1731783085600,"fUSD",-150.0,9.918e-05,2,"2024-11-16T18:51:25.600",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390415,1731783085610,"fUSD",-150.0,9.92e-05,2,"2024-11-16T18:51:25.610",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390416,1731783085619,"fUSD",-150.0,9.92e-05,2,"2024-11-16T18:51:25.619",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390417,1731783085630,"fUSD",-445.74,9.92e-05,2,"2024-11-16T18:51:25.630",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390418,1731783085643,"fUSD",-150.0,9.921e-05,2,"2024-11-16T18:51:25.643",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390419,1731783085652,"fUSD",-150.0,9.928e-05,2,"2024-11-16T18:51:25.652",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390420,1731783085661,"fUSD",-150.0,9.929e-05,2,"2024-11-16T18:51:25.661",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390421,1731783085671,"fUSD",-150.0,9.935e-05,2,"2024-11-16T18:51:25.671",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390422,1731783085681,"fUSD",-1000.0,9.937e-05,2,"2024-11-16T18:51:25.681",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390423,1731783085691,"fUSD",-790.77513023,9.939e-05,2,"2024-11-16T18:51:25.691",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390424,1731783085700,"fUSD",-150.0,9.941e-05,2,"2024-11-16T18:51:25.700",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390425,1731783085709,"fUSD",-150.0,9.946e-05,2,"2024-11-16T18:51:25.709",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390426,1731783085721,"fUSD",-150.0,9.947e-05,2,"2024-11-16T18:51:25.721",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390427,1731783085731,"fUSD",-150.0,9.947e-05,2,"2024-11-16T18:51:25.731",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390428,1731783085741,"fUSD",-1006.73377055,9.954e-05,2,"2024-11-16T18:51:25.741",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390429,1731783085751,"fUSD",-679.55,9.956e-05,2,"2024-11-16T18:51:25.751",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390430,1731783085760,"fUSD",-500.0,9.956e-05,2,"2024-11-16T18:51:25.760",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390431,1731783085770,"fUSD",-512.84,9.956e-05,2,"2024-11-16T18:51:25.770",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390432,1731783085780,"fUSD",-500.0,9.956e-05,2,"2024-11-16T18:51:25.780",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390433,1731783085789,"fUSD",-650.09,9.956e-05,2,"2024-11-16T18:51:25.789",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390434,1731783085799,"fUSD",-500.0,9.956e-05,2,"2024-11-16T18:51:25.799",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390435,1731783085808,"fUSD",-500.0,9.956e-05,2,"2024-11-16T18:51:25.808",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390436,1731783085818,"fUSD",-500.0,9.956e-05,2,"2024-11-16T18:51:25.818",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390437,1731783085828,"fUSD",-500.0,9.956e-05,2,"2024-11-16T18:51:25.828",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390438,1731783085837,"fUSD",-599.57,9.956e-05,2,"2024-11-16T18:51:25.837",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390439,1731783085846,"fUSD",-500.0,9.956e-05,2,"2024-11-16T18:51:25.846",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390440,1731783085857,"fUSD",-500.0,9.956e-05,2,"2024-11-16T18:51:25.857",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390441,1731783085867,"fUSD",-500.0,9.956e-05,2,"2024-11-16T18:51:25.867",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390442,1731783085876,"fUSD",-500.0,9.956e-05,2,"2024-11-16T18:51:25.876",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390443,1731783085886,"fUSD",-569.24,9.956e-05,2,"2024-11-16T18:51:25.886",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390444,1731783085896,"fUSD",-501.36,9.956e-05,2,"2024-11-16T18:51:25.896",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390445,1731783085905,"fUSD",-500.0,9.956e-05,2,"2024-11-16T18:51:25.905",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390446,1731783085915,"fUSD",-6143.88,9.956e-05,2,"2024-11-16T18:51:25.915",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390447,1731783085924,"fUSD",-500.0,9.956e-05,2,"2024-11-16T18:51:25.924",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390448,1731783085933,"fUSD",-789.18,9.956e-05,2,"2024-11-16T18:51:25.933",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390449,1731783085943,"fUSD",-1006.73377055,9.957e-05,2,"2024-11-16T18:51:25.943",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390450,1731783085953,"fUSD",-500.0,9.959e-05,2,"2024-11-16T18:51:25.953",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390451,1731783085963,"fUSD",-500.0,9.959e-05,2,"2024-11-16T18:51:25.963",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390452,1731783085973,"fUSD",-916.24,9.959e-05,2,"2024-11-16T18:51:25.973",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390453,1731783085982,"fUSD",-500.0,9.959e-05,2,"2024-11-16T18:51:25.982",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390454,1731783085992,"fUSD",-500.0,9.959e-05,2,"2024-11-16T18:51:25.992",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390455,1731783086002,"fUSD",-1006.73377055,9.959e-05,2,"2024-11-16T18:51:26.002",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390456,1731783086011,"fUSD",-1006.73377055,9.96e-05,2,"2024-11-16T18:51:26.011",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390457,1731783086020,"fUSD",-4026.93508216,9.96e-05,2,"2024-11-16T18:51:26.020",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390458,1731783086030,"fUSD",-4026.93508216,9.961e-05,2,"2024-11-16T18:51:26.030",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390459,1731783086039,"fUSD",-304.35261776,9.961e-05,2,"2024-11-16T18:51:26.039",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390460,1731783086049,"fUSD",-150.0,9.962e-05,2,"2024-11-16T18:51:26.049",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390461,1731783086059,"fUSD",-150.0,9.965e-05,2,"2024-11-16T18:51:26.059",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390462,1731783086068,"fUSD",-150.0,9.967e-05,2,"2024-11-16T18:51:26.068",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390463,1731783086077,"fUSD",-150.0,9.972e-05,2,"2024-11-16T18:51:26.077",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390464,1731783086087,"fUSD",-500.0,9.972e-05,2,"2024-11-16T18:51:26.087",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390465,1731783086095,"fUSD",-304.35261776,9.973e-05,2,"2024-11-16T18:51:26.095",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390466,1731783086105,"fUSD",-513.0,9.973e-05,2,"2024-11-16T18:51:26.105",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390467,1731783086114,"fUSD",-150.0,9.973e-05,2,"2024-11-16T18:51:26.114",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390468,1731783086124,"fUSD",-150.0,9.973e-05,2,"2024-11-16T18:51:26.124",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390469,1731783086133,"fUSD",-4026.93508216,9.974e-05,2,"2024-11-16T18:51:26.133",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390470,1731783086143,"fUSD",-150.0,9.975e-05,2,"2024-11-16T18:51:26.143",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390471,1731783086152,"fUSD",-4026.93508216,9.975e-05,2,"2024-11-16T18:51:26.152",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390472,1731783086162,"fUSD",-150.0,9.981e-05,2,"2024-11-16T18:51:26.162",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390473,1731783086172,"fUSD",-150.0,9.985e-05,2,"2024-11-16T18:51:26.172",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390474,1731783086181,"fUSD",-150.0,9.987e-05,2,"2024-11-16T18:51:26.181",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390475,1731783086191,"fUSD",-304.35261776,9.987e-05,2,"2024-11-16T18:51:26.191",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390476,1731783086200,"fUSD",-417.4685821,9.988e-05,2,"2024-11-16T18:51:26.200",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390477,1731783086210,"fUSD",-1675.1272995,9.988e-05,2,"2024-11-16T18:51:26.210",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390478,1731783086221,"fUSD",-1006.73377055,9.991e-05,2,"2024-11-16T18:51:26.221",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390479,1731783086230,"fUSD",-150.0,9.992e-05,2,"2024-11-16T18:51:26.230",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390480,1731783086239,"fUSD",-304.35261776,9.993e-05,2,"2024-11-16T18:51:26.239",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390481,1731783086248,"fUSD",-150.0,9.993e-05,2,"2024-11-16T18:51:26.248",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390482,1731783086258,"fUSD",-452.059412,9.993e-05,2,"2024-11-16T18:51:26.258",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390483,1731783086267,"fUSD",-486.6502419,9.993e-05,2,"2024-11-16T18:51:26.267",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390484,1731783086278,"fUSD",-521.2410718,9.993e-05,2,"2024-11-16T18:51:26.278",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390485,1731783086287,"fUSD",-1813.9258724,9.993e-05,2,"2024-11-16T18:51:26.287",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390486,1731783086296,"fUSD",-1952.7244454,9.993e-05,2,"2024-11-16T18:51:26.296",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390487,1731783086305,"fUSD",-2091.5230184,9.993e-05,2,"2024-11-16T18:51:26.305",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390488,1731783086314,"fUSD",-1500.0,9.994e-05,2,"2024-11-16T18:51:26.314",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390489,1731783086324,"fUSD",-304.35261776,9.995e-05,2,"2024-11-16T18:51:26.324",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390490,1731783086334,"fUSD",-4026.93508216,9.996e-05,2,"2024-11-16T18:51:26.334",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390491,1731783086344,"fUSD",-12391.27778596,9.996e-05,2,"2024-11-16T18:51:26.344",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390492,1731783086354,"fUSD",-500.0,9.997e-05,2,"2024-11-16T18:51:26.354",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390493,1731783086364,"fUSD",-500.0,9.997e-05,2,"2024-11-16T18:51:26.364",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390494,1731783086374,"fUSD",-750.49,9.997e-05,2,"2024-11-16T18:51:26.374",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390495,1731783086383,"fUSD",-583.21,9.997e-05,2,"2024-11-16T18:51:26.383",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390496,1731783086392,"fUSD",-1278.31,9.997e-05,2,"2024-11-16T18:51:26.392",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390497,1731783086401,"fUSD",-591.71,9.997e-05,2,"2024-11-16T18:51:26.401",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390498,1731783086411,"fUSD",-150.0,9.997e-05,2,"2024-11-16T18:51:26.411",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390499,1731783086420,"fUSD",-527.68,9.997e-05,2,"2024-11-16T18:51:26.420",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390500,1731783086430,"fUSD",-500.0,9.997e-05,2,"2024-11-16T18:51:26.430",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390501,1731783086439,"fUSD",-500.0,9.997e-05,2,"2024-11-16T18:51:26.439",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390502,1731783086450,"fUSD",-957.6,9.997e-05,2,"2024-11-16T18:51:26.450",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390503,1731783086462,"fUSD",-1242.7,9.997e-05,2,"2024-11-16T18:51:26.462",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390504,1731783086473,"fUSD",-633.88,9.997e-05,2,"2024-11-16T18:51:26.473",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390505,1731783086483,"fUSD",-500.0,9.997e-05,2,"2024-11-16T18:51:26.483",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390506,1731783086494,"fUSD",-235.08,9.997e-05,2,"2024-11-16T18:51:26.494",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390507,1731783086504,"fUSD",-500.0,9.997e-05,2,"2024-11-16T18:51:26.504",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390508,1731783086514,"fUSD",-500.0,9.997e-05,2,"2024-11-16T18:51:26.514",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390509,1731783086523,"fUSD",-500.0,9.997e-05,2,"2024-11-16T18:51:26.523",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390510,1731783086534,"fUSD",-500.0,9.997e-05,2,"2024-11-16T18:51:26.534",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390511,1731783086545,"fUSD",-500.0,9.997e-05,2,"2024-11-16T18:51:26.545",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390512,1731783086554,"fUSD",-500.0,9.997e-05,2,"2024-11-16T18:51:26.554",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390513,1731783086563,"fUSD",-500.0,9.997e-05,2,"2024-11-16T18:51:26.563",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390514,1731783086572,"fUSD",-500.0,9.997e-05,2,"2024-11-16T18:51:26.572",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390515,1731783086582,"fUSD",-500.0,9.997e-05,2,"2024-11-16T18:51:26.582",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390516,1731783086591,"fUSD",-500.0,9.997e-05,2,"2024-11-16T18:51:26.591",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390517,1731783086601,"fUSD",-2324.54,9.997e-05,2,"2024-11-16T18:51:26.601",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390518,1731783086611,"fUSD",-500.0,9.997e-05,2,"2024-11-16T18:51:26.611",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390519,1731783086621,"fUSD",-500.0,9.997e-05,2,"2024-11-16T18:51:26.621",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390520,1731783086630,"fUSD",-963.08,9.997e-05,2,"2024-11-16T18:51:26.630",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390521,1731783086640,"fUSD",-500.0,9.997e-05,2,"2024-11-16T18:51:26.640",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390522,1731783086650,"fUSD",-500.0,9.997e-05,2,"2024-11-16T18:51:26.650",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390523,1731783086659,"fUSD",-1509.5,9.997e-05,2,"2024-11-16T18:51:26.659",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390524,1731783086669,"fUSD",-660.42,9.997e-05,2,"2024-11-16T18:51:26.669",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390525,1731783086679,"fUSD",-738.46,9.997e-05,2,"2024-11-16T18:51:26.679",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390526,1731783086689,"fUSD",-2629.68,9.997e-05,2,"2024-11-16T18:51:26.689",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390527,1731783086699,"fUSD",-1656.97,9.997e-05,2,"2024-11-16T18:51:26.699",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390528,1731783086708,"fUSD",-500.0,9.997e-05,2,"2024-11-16T18:51:26.708",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390529,1731783086719,"fUSD",-500.0,9.997e-05,2,"2024-11-16T18:51:26.719",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390530,1731783086729,"fUSD",-500.0,9.997e-05,2,"2024-11-16T18:51:26.729",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390531,1731783086738,"fUSD",-500.0,9.997e-05,2,"2024-11-16T18:51:26.738",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390532,1731783086748,"fUSD",-500.0,9.997e-05,2,"2024-11-16T18:51:26.748",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390533,1731783086758,"fUSD",-508.24,9.997e-05,2,"2024-11-16T18:51:26.758",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390534,1731783086768,"fUSD",-3098.32,9.997e-05,2,"2024-11-16T18:51:26.768",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390535,1731783086778,"fUSD",-500.0,9.997e-05,2,"2024-11-16T18:51:26.778",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390536,1731783086789,"fUSD",-550.63,9.997e-05,2,"2024-11-16T18:51:26.789",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390537,1731783086798,"fUSD",-500.0,9.997e-05,2,"2024-11-16T18:51:26.798",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390538,1731783086808,"fUSD",-223.66,9.997e-05,2,"2024-11-16T18:51:26.808",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390539,1731783086817,"fUSD",-500.0,9.997e-05,2,"2024-11-16T18:51:26.817",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390540,1731783086827,"fUSD",-500.0,9.997e-05,2,"2024-11-16T18:51:26.827",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390541,1731783086836,"fUSD",-3230.29,9.997e-05,2,"2024-11-16T18:51:26.836",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390542,1731783086846,"fUSD",-500.0,9.997e-05,2,"2024-11-16T18:51:26.846",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390543,1731783086855,"fUSD",-500.0,9.997e-05,2,"2024-11-16T18:51:26.855",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390544,1731783086865,"fUSD",-500.0,9.997e-05,2,"2024-11-16T18:51:26.865",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390545,1731783086876,"fUSD",-500.0,9.997e-05,2,"2024-11-16T18:51:26.876",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390546,1731783086887,"fUSD",-500.0,9.997e-05,2,"2024-11-16T18:51:26.887",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390547,1731783086898,"fUSD",-500.0,9.997e-05,2,"2024-11-16T18:51:26.898",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390548,1731783086909,"fUSD",-500.0,9.997e-05,2,"2024-11-16T18:51:26.909",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390549,1731783086923,"fUSD",-698.16,9.997e-05,2,"2024-11-16T18:51:26.923",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390550,1731783086934,"fUSD",-500.0,9.997e-05,2,"2024-11-16T18:51:26.934",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390551,1731783086945,"fUSD",-500.0,9.997e-05,2,"2024-11-16T18:51:26.945",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390552,1731783086956,"fUSD",-504.63,9.997e-05,2,"2024-11-16T18:51:26.956",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390553,1731783086964,"fUSD",-537.98,9.997e-05,2,"2024-11-16T18:51:26.964",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390554,1731783086975,"fUSD",-500.0,9.997e-05,2,"2024-11-16T18:51:26.975",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390555,1731783086987,"fUSD",-1091.56,9.997e-05,2,"2024-11-16T18:51:26.987",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390556,1731783086999,"fUSD",-602.51,9.997e-05,2,"2024-11-16T18:51:26.999",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390557,1731783087011,"fUSD",-894.68,9.997e-05,2,"2024-11-16T18:51:27.011",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390558,1731783087024,"fUSD",-458.16,9.997e-05,2,"2024-11-16T18:51:27.024",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390559,1731783087035,"fUSD",-500.0,9.997e-05,2,"2024-11-16T18:51:27.035",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390560,1731783087047,"fUSD",-500.0,9.997e-05,2,"2024-11-16T18:51:27.047",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390561,1731783087057,"fUSD",-500.0,9.997e-05,2,"2024-11-16T18:51:27.057",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390562,1731783087068,"fUSD",-500.0,9.997e-05,2,"2024-11-16T18:51:27.068",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390563,1731783087079,"fUSD",-500.0,9.997e-05,2,"2024-11-16T18:51:27.079",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390564,1731783087089,"fUSD",-217426.83988901,9.998e-05,2,"2024-11-16T18:51:27.089",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390565,1731783087099,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:51:27.099",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390566,1731783087109,"fUSD",-196.61046614,9.998e-05,2,"2024-11-16T18:51:27.109",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390567,1731783087119,"fUSD",-629.98,9.998e-05,2,"2024-11-16T18:51:27.119",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390568,1731783087129,"fUSD",-679.55,9.998e-05,2,"2024-11-16T18:51:27.129",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390569,1731783087140,"fUSD",-750.49,9.998e-05,2,"2024-11-16T18:51:27.140",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390570,1731783087149,"fUSD",-750.49,9.998e-05,2,"2024-11-16T18:51:27.149",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390571,1731783087159,"fUSD",-750.49,9.998e-05,2,"2024-11-16T18:51:27.159",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390572,1731783087169,"fUSD",-750.49,9.998e-05,2,"2024-11-16T18:51:27.169",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390573,1731783087178,"fUSD",-750.65,9.998e-05,2,"2024-11-16T18:51:27.178",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390574,1731783087190,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:51:27.190",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390575,1731783087201,"fUSD",-512.84,9.998e-05,2,"2024-11-16T18:51:27.201",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390576,1731783087212,"fUSD",-1278.31,9.998e-05,2,"2024-11-16T18:51:27.212",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390577,1731783087226,"fUSD",-1278.31,9.998e-05,2,"2024-11-16T18:51:27.226",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390578,1731783087237,"fUSD",-1278.31,9.998e-05,2,"2024-11-16T18:51:27.237",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390579,1731783087247,"fUSD",-1278.31,9.998e-05,2,"2024-11-16T18:51:27.247",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390580,1731783087256,"fUSD",-1278.53433832,9.998e-05,2,"2024-11-16T18:51:27.256",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390581,1731783087266,"fUSD",-591.71,9.998e-05,2,"2024-11-16T18:51:27.266",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390582,1731783087275,"fUSD",-591.71,9.998e-05,2,"2024-11-16T18:51:27.275",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390583,1731783087284,"fUSD",-591.71,9.998e-05,2,"2024-11-16T18:51:27.284",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390584,1731783087293,"fUSD",-591.71,9.998e-05,2,"2024-11-16T18:51:27.293",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390585,1731783087302,"fUSD",-591.77,9.998e-05,2,"2024-11-16T18:51:27.302",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390586,1731783087311,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:51:27.311",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390587,1731783087320,"fUSD",-527.68,9.998e-05,2,"2024-11-16T18:51:27.320",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390588,1731783087330,"fUSD",-527.68,9.998e-05,2,"2024-11-16T18:51:27.330",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390589,1731783087339,"fUSD",-527.68,9.998e-05,2,"2024-11-16T18:51:27.339",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390590,1731783087352,"fUSD",-527.68,9.998e-05,2,"2024-11-16T18:51:27.352",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390591,1731783087361,"fUSD",-527.71630621,9.998e-05,2,"2024-11-16T18:51:27.361",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390592,1731783087370,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:51:27.370",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390593,1731783087379,"fUSD",-323.27162337,9.998e-05,2,"2024-11-16T18:51:27.379",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390594,1731783087388,"fUSD",-650.09,9.998e-05,2,"2024-11-16T18:51:27.388",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390595,1731783087397,"fUSD",-957.6,9.998e-05,2,"2024-11-16T18:51:27.397",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390596,1731783087406,"fUSD",-957.6,9.998e-05,2,"2024-11-16T18:51:27.406",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390597,1731783087416,"fUSD",-957.6,9.998e-05,2,"2024-11-16T18:51:27.416",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390598,1731783087425,"fUSD",-957.6,9.998e-05,2,"2024-11-16T18:51:27.425",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390599,1731783087435,"fUSD",-957.68,9.998e-05,2,"2024-11-16T18:51:27.435",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390600,1731783087444,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:51:27.444",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390601,1731783087454,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:51:27.454",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390602,1731783087467,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:51:27.467",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390603,1731783087477,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:51:27.477",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390604,1731783087487,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:51:27.487",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390605,1731783087497,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:51:27.497",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390606,1731783087505,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:51:27.505",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390607,1731783087515,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:51:27.515",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390608,1731783087524,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:51:27.524",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390609,1731783087535,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:51:27.535",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390610,1731783087545,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:51:27.545",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390611,1731783087555,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:51:27.555",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390612,1731783087564,"fUSD",-457.57,9.998e-05,2,"2024-11-16T18:51:27.564",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390613,1731783087574,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:51:27.574",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390614,1731783087584,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:51:27.584",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390615,1731783087593,"fUSD",-963.08,9.998e-05,2,"2024-11-16T18:51:27.593",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390616,1731783087602,"fUSD",-569.24,9.998e-05,2,"2024-11-16T18:51:27.602",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390617,1731783087612,"fUSD",-501.36,9.998e-05,2,"2024-11-16T18:51:27.612",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390618,1731783087622,"fUSD",-660.42,9.998e-05,2,"2024-11-16T18:51:27.622",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390619,1731783087631,"fUSD",-738.46,9.998e-05,2,"2024-11-16T18:51:27.631",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390620,1731783087640,"fUSD",-2629.68,9.998e-05,2,"2024-11-16T18:51:27.640",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390621,1731783087650,"fUSD",-1656.97,9.998e-05,2,"2024-11-16T18:51:27.650",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390622,1731783087659,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:51:27.659",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390623,1731783087668,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:51:27.668",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390624,1731783087677,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:51:27.677",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390625,1731783087687,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:51:27.687",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390626,1731783087696,"fUSD",-249.44,9.998e-05,2,"2024-11-16T18:51:27.696",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390627,1731783087705,"fUSD",-508.24,9.998e-05,2,"2024-11-16T18:51:27.705",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390628,1731783087714,"fUSD",-550.63,9.998e-05,2,"2024-11-16T18:51:27.714",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390629,1731783087729,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:51:27.729",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390630,1731783087739,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:51:27.739",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390631,1731783087748,"fUSD",-250.38,9.998e-05,2,"2024-11-16T18:51:27.748",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390632,1731783087757,"fUSD",-359.55,9.998e-05,2,"2024-11-16T18:51:27.757",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390633,1731783087766,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:51:27.766",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390634,1731783087776,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:51:27.776",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390635,1731783087785,"fUSD",-505.75,9.998e-05,2,"2024-11-16T18:51:27.785",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390636,1731783087794,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:51:27.794",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390637,1731783087803,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:51:27.803",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390638,1731783087813,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:51:27.813",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390639,1731783087822,"fUSD",-6143.88,9.998e-05,2,"2024-11-16T18:51:27.822",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390640,1731783087832,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:51:27.832",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390641,1731783087841,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:51:27.841",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390642,1731783087850,"fUSD",-698.16,9.998e-05,2,"2024-11-16T18:51:27.850",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390643,1731783087859,"fUSD",-698.16,9.998e-05,2,"2024-11-16T18:51:27.859",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390644,1731783087869,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:51:27.869",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390645,1731783087879,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:51:27.879",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390646,1731783087888,"fUSD",-537.98,9.998e-05,2,"2024-11-16T18:51:27.888",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390647,1731783087898,"fUSD",-537.98,9.998e-05,2,"2024-11-16T18:51:27.898",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390648,1731783087907,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:51:27.907",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390649,1731783087917,"fUSD",-1091.56,9.998e-05,2,"2024-11-16T18:51:27.917",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390650,1731783087927,"fUSD",-185.12,9.998e-05,2,"2024-11-16T18:51:27.927",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390651,1731783087936,"fUSD",-894.68,9.998e-05,2,"2024-11-16T18:51:27.936",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390652,1731783087945,"fUSD",-789.18,9.998e-05,2,"2024-11-16T18:51:27.945",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390653,1731783087955,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:51:27.955",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390654,1731783087965,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:51:27.965",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390655,1731783087976,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:51:27.976",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390656,1731783087985,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:51:27.985",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390657,1731783087995,"fUSD",-500.0,9.998e-05,2,"2024-11-16T18:51:27.995",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390658,1731783088004,"fUSD",-4465.06518757,9.999e-05,2,"2024-11-16T18:51:28.004",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390659,1731783088013,"fUSD",-8500.0,9.999e-05,2,"2024-11-16T18:51:28.013",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390660,1731783088022,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:28.022",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390661,1731783088032,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:28.032",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390662,1731783088041,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:28.041",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390663,1731783088051,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:28.051",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390664,1731783088060,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:28.060",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390665,1731783088072,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:28.072",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390666,1731783088081,"fUSD",-504.06,9.999e-05,2,"2024-11-16T18:51:28.081",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390667,1731783088091,"fUSD",-629.98,9.999e-05,2,"2024-11-16T18:51:28.091",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390668,1731783088100,"fUSD",-629.98,9.999e-05,2,"2024-11-16T18:51:28.100",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390669,1731783088109,"fUSD",-629.98,9.999e-05,2,"2024-11-16T18:51:28.109",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390670,1731783088118,"fUSD",-629.98,9.999e-05,2,"2024-11-16T18:51:28.118",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390671,1731783088128,"fUSD",-629.98,9.999e-05,2,"2024-11-16T18:51:28.128",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390672,1731783088137,"fUSD",-629.98,9.999e-05,2,"2024-11-16T18:51:28.137",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390673,1731783088147,"fUSD",-629.98,9.999e-05,2,"2024-11-16T18:51:28.147",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390674,1731783088156,"fUSD",-629.98,9.999e-05,2,"2024-11-16T18:51:28.156",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390675,1731783088165,"fUSD",-629.98,9.999e-05,2,"2024-11-16T18:51:28.165",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390676,1731783088174,"fUSD",-630.14165262,9.999e-05,2,"2024-11-16T18:51:28.174",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390677,1731783088183,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:28.183",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390678,1731783088193,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:28.193",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390679,1731783088202,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:28.202",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390680,1731783088211,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:28.211",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390681,1731783088222,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:28.222",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390682,1731783088231,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:28.231",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390683,1731783088240,"fUSD",-248.47,9.999e-05,2,"2024-11-16T18:51:28.240",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390684,1731783088250,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:28.250",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390685,1731783088259,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:28.259",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390686,1731783088268,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:28.268",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390687,1731783088277,"fUSD",-679.55,9.999e-05,2,"2024-11-16T18:51:28.277",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390688,1731783088286,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:28.286",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390689,1731783088295,"fUSD",-679.55,9.999e-05,2,"2024-11-16T18:51:28.295",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390690,1731783088303,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:28.303",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390691,1731783088312,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:28.312",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390692,1731783088321,"fUSD",-679.55,9.999e-05,2,"2024-11-16T18:51:28.321",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390693,1731783088331,"fUSD",-530.31,9.999e-05,2,"2024-11-16T18:51:28.331",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390694,1731783088340,"fUSD",-679.55,9.999e-05,2,"2024-11-16T18:51:28.340",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390695,1731783088349,"fUSD",-679.55,9.999e-05,2,"2024-11-16T18:51:28.349",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390696,1731783088359,"fUSD",-679.55,9.999e-05,2,"2024-11-16T18:51:28.359",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390697,1731783088368,"fUSD",-679.55,9.999e-05,2,"2024-11-16T18:51:28.368",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390698,1731783088377,"fUSD",-679.55,9.999e-05,2,"2024-11-16T18:51:28.377",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390699,1731783088387,"fUSD",-679.55,9.999e-05,2,"2024-11-16T18:51:28.387",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390700,1731783088396,"fUSD",-679.55,9.999e-05,2,"2024-11-16T18:51:28.396",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390701,1731783088406,"fUSD",-679.55,9.999e-05,2,"2024-11-16T18:51:28.406",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390702,1731783088416,"fUSD",-679.66,9.999e-05,2,"2024-11-16T18:51:28.416",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390703,1731783088425,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:28.425",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390704,1731783088434,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:28.434",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390705,1731783088443,"fUSD",-646.31,9.999e-05,2,"2024-11-16T18:51:28.443",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390706,1731783088456,"fUSD",-512.84,9.999e-05,2,"2024-11-16T18:51:28.456",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390707,1731783088467,"fUSD",-512.84,9.999e-05,2,"2024-11-16T18:51:28.467",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390708,1731783088476,"fUSD",-512.84,9.999e-05,2,"2024-11-16T18:51:28.476",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390709,1731783088485,"fUSD",-512.84,9.999e-05,2,"2024-11-16T18:51:28.485",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390710,1731783088495,"fUSD",-512.84,9.999e-05,2,"2024-11-16T18:51:28.495",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390711,1731783088504,"fUSD",-512.84,9.999e-05,2,"2024-11-16T18:51:28.504",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390712,1731783088512,"fUSD",-512.84,9.999e-05,2,"2024-11-16T18:51:28.512",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390713,1731783088522,"fUSD",-512.84,9.999e-05,2,"2024-11-16T18:51:28.522",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390714,1731783088532,"fUSD",-512.84,9.999e-05,2,"2024-11-16T18:51:28.532",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390715,1731783088541,"fUSD",-512.84,9.999e-05,2,"2024-11-16T18:51:28.541",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390716,1731783088550,"fUSD",-512.84,9.999e-05,2,"2024-11-16T18:51:28.550",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390717,1731783088559,"fUSD",-512.93109382,9.999e-05,2,"2024-11-16T18:51:28.559",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390718,1731783088568,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:28.568",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390719,1731783088577,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:28.577",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390720,1731783088587,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:28.587",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390721,1731783088596,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:28.596",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390722,1731783088605,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:28.605",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390723,1731783088614,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:28.614",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390724,1731783088623,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:28.623",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390725,1731783088632,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:28.632",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390726,1731783088642,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:28.642",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390727,1731783088651,"fUSD",-509.09,9.999e-05,2,"2024-11-16T18:51:28.651",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390728,1731783088660,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:28.660",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390729,1731783088669,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:28.669",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390730,1731783088678,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:28.678",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390731,1731783088688,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:28.688",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390732,1731783088699,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:28.699",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390733,1731783088708,"fUSD",-315.96,9.999e-05,2,"2024-11-16T18:51:28.708",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390734,1731783088718,"fUSD",-443.71229162,9.999e-05,2,"2024-11-16T18:51:28.718",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390735,1731783088728,"fUSD",-650.09,9.999e-05,2,"2024-11-16T18:51:28.728",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390736,1731783088737,"fUSD",-650.09,9.999e-05,2,"2024-11-16T18:51:28.737",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390737,1731783088747,"fUSD",-650.09,9.999e-05,2,"2024-11-16T18:51:28.747",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390738,1731783088756,"fUSD",-650.09,9.999e-05,2,"2024-11-16T18:51:28.756",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390739,1731783088765,"fUSD",-650.09,9.999e-05,2,"2024-11-16T18:51:28.765",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390740,1731783088775,"fUSD",-650.09,9.999e-05,2,"2024-11-16T18:51:28.775",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390741,1731783088784,"fUSD",-650.09,9.999e-05,2,"2024-11-16T18:51:28.784",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390742,1731783088794,"fUSD",-650.09,9.999e-05,2,"2024-11-16T18:51:28.794",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390743,1731783088803,"fUSD",-650.09,9.999e-05,2,"2024-11-16T18:51:28.803",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390744,1731783088812,"fUSD",-650.09,9.999e-05,2,"2024-11-16T18:51:28.812",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390745,1731783088822,"fUSD",-650.09,9.999e-05,2,"2024-11-16T18:51:28.822",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390746,1731783088831,"fUSD",-650.1028654,9.999e-05,2,"2024-11-16T18:51:28.831",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390747,1731783088841,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:28.841",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390748,1731783088851,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:28.851",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390749,1731783088860,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:28.860",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390750,1731783088869,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:28.869",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390751,1731783088878,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:28.878",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390752,1731783088887,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:28.887",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390753,1731783088896,"fUSD",-457.12,9.999e-05,2,"2024-11-16T18:51:28.896",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390754,1731783088906,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:28.906",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390755,1731783088915,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:28.915",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390756,1731783088925,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:28.925",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390757,1731783088934,"fUSD",-209.85,9.999e-05,2,"2024-11-16T18:51:28.934",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390758,1731783088943,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:28.943",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390759,1731783088952,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:28.952",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390760,1731783088962,"fUSD",-193.61,9.999e-05,2,"2024-11-16T18:51:28.962",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390761,1731783088972,"fUSD",-1242.7,9.999e-05,2,"2024-11-16T18:51:28.972",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390762,1731783088982,"fUSD",-1242.7,9.999e-05,2,"2024-11-16T18:51:28.982",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390763,1731783088991,"fUSD",-1242.7,9.999e-05,2,"2024-11-16T18:51:28.991",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390764,1731783089000,"fUSD",-1242.7,9.999e-05,2,"2024-11-16T18:51:29.000",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390765,1731783089009,"fUSD",-1242.7,9.999e-05,2,"2024-11-16T18:51:29.009",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390766,1731783089018,"fUSD",-1242.7,9.999e-05,2,"2024-11-16T18:51:29.018",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390767,1731783089027,"fUSD",-1242.7,9.999e-05,2,"2024-11-16T18:51:29.027",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390768,1731783089036,"fUSD",-1242.7,9.999e-05,2,"2024-11-16T18:51:29.036",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390769,1731783089045,"fUSD",-1242.7,9.999e-05,2,"2024-11-16T18:51:29.045",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390770,1731783089055,"fUSD",-1242.7,9.999e-05,2,"2024-11-16T18:51:29.055",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390771,1731783089064,"fUSD",-1242.7,9.999e-05,2,"2024-11-16T18:51:29.064",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390772,1731783089074,"fUSD",-1242.7,9.999e-05,2,"2024-11-16T18:51:29.074",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390773,1731783089083,"fUSD",-1242.90328076,9.999e-05,2,"2024-11-16T18:51:29.083",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390774,1731783089092,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:29.092",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390775,1731783089101,"fUSD",-579.85,9.999e-05,2,"2024-11-16T18:51:29.101",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390776,1731783089110,"fUSD",-633.88,9.999e-05,2,"2024-11-16T18:51:29.110",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390777,1731783089120,"fUSD",-633.88,9.999e-05,2,"2024-11-16T18:51:29.120",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390778,1731783089129,"fUSD",-633.88,9.999e-05,2,"2024-11-16T18:51:29.129",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390779,1731783089138,"fUSD",-633.88,9.999e-05,2,"2024-11-16T18:51:29.138",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390780,1731783089148,"fUSD",-633.88,9.999e-05,2,"2024-11-16T18:51:29.148",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390781,1731783089157,"fUSD",-633.88,9.999e-05,2,"2024-11-16T18:51:29.157",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390782,1731783089166,"fUSD",-633.88,9.999e-05,2,"2024-11-16T18:51:29.166",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390783,1731783089175,"fUSD",-633.88,9.999e-05,2,"2024-11-16T18:51:29.175",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390784,1731783089184,"fUSD",-633.88,9.999e-05,2,"2024-11-16T18:51:29.184",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390785,1731783089193,"fUSD",-633.88,9.999e-05,2,"2024-11-16T18:51:29.193",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390786,1731783089204,"fUSD",-633.88,9.999e-05,2,"2024-11-16T18:51:29.204",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390787,1731783089213,"fUSD",-633.88,9.999e-05,2,"2024-11-16T18:51:29.213",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390788,1731783089224,"fUSD",-634.08,9.999e-05,2,"2024-11-16T18:51:29.224",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390789,1731783089234,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:29.234",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390790,1731783089243,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:29.243",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390791,1731783089253,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:29.253",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390792,1731783089262,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:29.262",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390793,1731783089272,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:29.272",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390794,1731783089282,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:29.282",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390795,1731783089291,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:29.291",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390796,1731783089300,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:29.300",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390797,1731783089310,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:29.310",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390798,1731783089319,"fUSD",-395.93,9.999e-05,2,"2024-11-16T18:51:29.319",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390799,1731783089329,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:29.329",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390800,1731783089339,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:29.339",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390801,1731783089348,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:29.348",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390802,1731783089357,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:29.357",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390803,1731783089366,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:29.366",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390804,1731783089491,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:29.491",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390805,1731783089513,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:29.513",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390806,1731783089523,"fUSD",-223.23,9.999e-05,2,"2024-11-16T18:51:29.523",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390807,1731783089533,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:29.533",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390808,1731783089545,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:29.545",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390809,1731783089555,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:29.555",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390810,1731783089565,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:29.565",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390811,1731783089574,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:29.574",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390812,1731783089583,"fUSD",-434.25,9.999e-05,2,"2024-11-16T18:51:29.583",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390813,1731783089593,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:29.593",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390814,1731783089602,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:29.602",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390815,1731783089612,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:29.612",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390816,1731783089622,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:29.622",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390817,1731783089631,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:29.631",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390818,1731783089640,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:29.640",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390819,1731783089650,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:29.650",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390820,1731783089659,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:29.659",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390821,1731783089669,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:29.669",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390822,1731783089678,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:29.678",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390823,1731783089688,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:29.688",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390824,1731783089697,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:29.697",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390825,1731783089707,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:29.707",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390826,1731783089718,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:29.718",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390827,1731783089727,"fUSD",-477.94,9.999e-05,2,"2024-11-16T18:51:29.727",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390828,1731783089736,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:29.736",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390829,1731783089746,"fUSD",-549.2,9.999e-05,2,"2024-11-16T18:51:29.746",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390830,1731783089755,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:29.755",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390831,1731783089764,"fUSD",-482.73,9.999e-05,2,"2024-11-16T18:51:29.764",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390832,1731783089774,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:29.774",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390833,1731783089784,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:29.784",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390834,1731783089793,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:29.793",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390835,1731783089803,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:29.803",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390836,1731783089812,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:29.812",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390837,1731783089821,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:29.821",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390838,1731783089830,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:29.830",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390839,1731783089839,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:29.839",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390840,1731783089848,"fUSD",-460.49,9.999e-05,2,"2024-11-16T18:51:29.848",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390841,1731783089857,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:29.857",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390842,1731783089866,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:29.866",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390843,1731783089876,"fUSD",-390.02,9.999e-05,2,"2024-11-16T18:51:29.876",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390844,1731783089885,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:29.885",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390845,1731783089894,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:29.894",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390846,1731783089903,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:29.903",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390847,1731783089912,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:29.912",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390848,1731783089923,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:29.923",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390849,1731783089933,"fUSD",-265.15,9.999e-05,2,"2024-11-16T18:51:29.933",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390850,1731783089942,"fUSD",-244.18,9.999e-05,2,"2024-11-16T18:51:29.942",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390851,1731783089952,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:29.952",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390852,1731783089962,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:29.962",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390853,1731783089972,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:29.972",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390854,1731783089981,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:29.981",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390855,1731783089991,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:29.991",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390856,1731783090001,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:30.001",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390857,1731783090010,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:30.010",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390858,1731783090019,"fUSD",-524.03,9.999e-05,2,"2024-11-16T18:51:30.019",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390859,1731783090029,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:30.029",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390860,1731783090038,"fUSD",-545.54,9.999e-05,2,"2024-11-16T18:51:30.038",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390861,1731783090048,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:30.048",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390862,1731783090057,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:30.057",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390863,1731783090066,"fUSD",-634.36466694,9.999e-05,2,"2024-11-16T18:51:30.066",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390864,1731783090076,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:30.076",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390865,1731783090085,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:30.085",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390866,1731783090094,"fUSD",-157.03,9.999e-05,2,"2024-11-16T18:51:30.094",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390867,1731783090104,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:30.104",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390868,1731783090113,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:30.113",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390869,1731783090122,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:30.122",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390870,1731783090132,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:30.132",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390871,1731783090141,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:30.141",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390872,1731783090150,"fUSD",-375.89,9.999e-05,2,"2024-11-16T18:51:30.150",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390873,1731783090159,"fUSD",-2324.54,9.999e-05,2,"2024-11-16T18:51:30.159",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390874,1731783090168,"fUSD",-2324.54,9.999e-05,2,"2024-11-16T18:51:30.168",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390875,1731783090177,"fUSD",-2324.54,9.999e-05,2,"2024-11-16T18:51:30.177",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390876,1731783090186,"fUSD",-2324.54,9.999e-05,2,"2024-11-16T18:51:30.186",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390877,1731783090195,"fUSD",-2324.54,9.999e-05,2,"2024-11-16T18:51:30.195",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390878,1731783090205,"fUSD",-2324.54,9.999e-05,2,"2024-11-16T18:51:30.205",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390879,1731783090214,"fUSD",-2324.54,9.999e-05,2,"2024-11-16T18:51:30.214",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390880,1731783090224,"fUSD",-2324.54,9.999e-05,2,"2024-11-16T18:51:30.224",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390881,1731783090233,"fUSD",-2324.54,9.999e-05,2,"2024-11-16T18:51:30.233",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390882,1731783090243,"fUSD",-2324.54,9.999e-05,2,"2024-11-16T18:51:30.243",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390883,1731783090252,"fUSD",-2324.54,9.999e-05,2,"2024-11-16T18:51:30.252",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390884,1731783090262,"fUSD",-2324.54,9.999e-05,2,"2024-11-16T18:51:30.262",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390885,1731783090272,"fUSD",-2324.73,9.999e-05,2,"2024-11-16T18:51:30.272",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390886,1731783090282,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:30.282",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390887,1731783090292,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:30.292",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390888,1731783090302,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:30.302",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390889,1731783090312,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:30.312",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390890,1731783090322,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:30.322",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390891,1731783090331,"fUSD",-385.89492124,9.999e-05,2,"2024-11-16T18:51:30.331",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390892,1731783090341,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:30.341",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390893,1731783090350,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:30.350",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390894,1731783090360,"fUSD",-963.08,9.999e-05,2,"2024-11-16T18:51:30.360",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390895,1731783090369,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:30.369",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390896,1731783090379,"fUSD",-963.08,9.999e-05,2,"2024-11-16T18:51:30.379",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390897,1731783090388,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:30.388",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390898,1731783090397,"fUSD",-963.08,9.999e-05,2,"2024-11-16T18:51:30.397",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390899,1731783090407,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:30.407",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390900,1731783090416,"fUSD",-963.08,9.999e-05,2,"2024-11-16T18:51:30.416",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390901,1731783090426,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:30.426",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390902,1731783090435,"fUSD",-963.08,9.999e-05,2,"2024-11-16T18:51:30.435",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390903,1731783090444,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:30.444",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390904,1731783090457,"fUSD",-963.08,9.999e-05,2,"2024-11-16T18:51:30.457",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390905,1731783090466,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:30.466",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390906,1731783090477,"fUSD",-963.08,9.999e-05,2,"2024-11-16T18:51:30.477",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390907,1731783090487,"fUSD",-190.61,9.999e-05,2,"2024-11-16T18:51:30.487",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390908,1731783090499,"fUSD",-963.08,9.999e-05,2,"2024-11-16T18:51:30.499",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390909,1731783090508,"fUSD",-963.08,9.999e-05,2,"2024-11-16T18:51:30.508",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390910,1731783090518,"fUSD",-963.08,9.999e-05,2,"2024-11-16T18:51:30.518",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390911,1731783090529,"fUSD",-963.1,9.999e-05,2,"2024-11-16T18:51:30.529",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390912,1731783090539,"fUSD",-569.24,9.999e-05,2,"2024-11-16T18:51:30.539",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390913,1731783090549,"fUSD",-569.24,9.999e-05,2,"2024-11-16T18:51:30.549",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390914,1731783090559,"fUSD",-569.24,9.999e-05,2,"2024-11-16T18:51:30.559",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390915,1731783090568,"fUSD",-569.24,9.999e-05,2,"2024-11-16T18:51:30.568",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390916,1731783090578,"fUSD",-569.24,9.999e-05,2,"2024-11-16T18:51:30.578",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390917,1731783090587,"fUSD",-569.24,9.999e-05,2,"2024-11-16T18:51:30.587",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390918,1731783090596,"fUSD",-569.24,9.999e-05,2,"2024-11-16T18:51:30.596",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390919,1731783090606,"fUSD",-569.24,9.999e-05,2,"2024-11-16T18:51:30.606",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390920,1731783090616,"fUSD",-569.24,9.999e-05,2,"2024-11-16T18:51:30.616",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390921,1731783090626,"fUSD",-569.24,9.999e-05,2,"2024-11-16T18:51:30.626",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390922,1731783090635,"fUSD",-569.24,9.999e-05,2,"2024-11-16T18:51:30.635",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390923,1731783090644,"fUSD",-569.46,9.999e-05,2,"2024-11-16T18:51:30.644",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390924,1731783090654,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:30.654",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390925,1731783090663,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:30.663",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390926,1731783090672,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:30.672",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390927,1731783090682,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:30.682",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390928,1731783090692,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:30.692",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390929,1731783090701,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:30.701",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390930,1731783090711,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:30.711",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390931,1731783090723,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:30.723",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390932,1731783090732,"fUSD",-501.36,9.999e-05,2,"2024-11-16T18:51:30.732",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390933,1731783090743,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:30.743",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390934,1731783090752,"fUSD",-501.36,9.999e-05,2,"2024-11-16T18:51:30.752",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390935,1731783090763,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:30.763",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390936,1731783090772,"fUSD",-501.36,9.999e-05,2,"2024-11-16T18:51:30.772",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390937,1731783090782,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:30.782",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390938,1731783090792,"fUSD",-501.36,9.999e-05,2,"2024-11-16T18:51:30.792",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390939,1731783090802,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:30.802",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390940,1731783090812,"fUSD",-501.36,9.999e-05,2,"2024-11-16T18:51:30.812",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390941,1731783090822,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:30.822",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390942,1731783090832,"fUSD",-501.36,9.999e-05,2,"2024-11-16T18:51:30.832",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390943,1731783090841,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:30.841",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390944,1731783090851,"fUSD",-501.36,9.999e-05,2,"2024-11-16T18:51:30.851",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390945,1731783090861,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:30.861",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390946,1731783090870,"fUSD",-501.36,9.999e-05,2,"2024-11-16T18:51:30.870",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390947,1731783090879,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:30.879",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390948,1731783090889,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:30.889",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390949,1731783090898,"fUSD",-501.36,9.999e-05,2,"2024-11-16T18:51:30.898",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390950,1731783090907,"fUSD",-361.07426799,9.999e-05,2,"2024-11-16T18:51:30.907",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390951,1731783090916,"fUSD",-501.36,9.999e-05,2,"2024-11-16T18:51:30.916",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390952,1731783090925,"fUSD",-501.36,9.999e-05,2,"2024-11-16T18:51:30.925",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390953,1731783090935,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:30.935",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390954,1731783090943,"fUSD",-501.48,9.999e-05,2,"2024-11-16T18:51:30.943",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390955,1731783090953,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:30.953",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390956,1731783090963,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:30.963",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390957,1731783090974,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:30.974",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390958,1731783090984,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:30.984",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390959,1731783090993,"fUSD",-407.77744106,9.999e-05,2,"2024-11-16T18:51:30.993",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390960,1731783091003,"fUSD",-1509.5,9.999e-05,2,"2024-11-16T18:51:31.003",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390961,1731783091012,"fUSD",-1509.5,9.999e-05,2,"2024-11-16T18:51:31.012",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390962,1731783091022,"fUSD",-1509.5,9.999e-05,2,"2024-11-16T18:51:31.022",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390963,1731783091031,"fUSD",-1509.5,9.999e-05,2,"2024-11-16T18:51:31.031",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390964,1731783091041,"fUSD",-1509.5,9.999e-05,2,"2024-11-16T18:51:31.041",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390965,1731783091050,"fUSD",-1509.5,9.999e-05,2,"2024-11-16T18:51:31.050",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390966,1731783091060,"fUSD",-1509.5,9.999e-05,2,"2024-11-16T18:51:31.060",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390967,1731783091070,"fUSD",-1509.5,9.999e-05,2,"2024-11-16T18:51:31.070",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390968,1731783091080,"fUSD",-1509.5,9.999e-05,2,"2024-11-16T18:51:31.080",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390969,1731783091090,"fUSD",-1509.5,9.999e-05,2,"2024-11-16T18:51:31.090",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390970,1731783091100,"fUSD",-1509.5,9.999e-05,2,"2024-11-16T18:51:31.100",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390971,1731783091109,"fUSD",-1509.5,9.999e-05,2,"2024-11-16T18:51:31.109",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390972,1731783091119,"fUSD",-1509.68,9.999e-05,2,"2024-11-16T18:51:31.119",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390973,1731783091128,"fUSD",-660.42,9.999e-05,2,"2024-11-16T18:51:31.128",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390974,1731783091138,"fUSD",-660.42,9.999e-05,2,"2024-11-16T18:51:31.138",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390975,1731783091148,"fUSD",-660.42,9.999e-05,2,"2024-11-16T18:51:31.148",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390976,1731783091158,"fUSD",-660.42,9.999e-05,2,"2024-11-16T18:51:31.158",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390977,1731783091168,"fUSD",-660.42,9.999e-05,2,"2024-11-16T18:51:31.168",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390978,1731783091177,"fUSD",-660.42,9.999e-05,2,"2024-11-16T18:51:31.177",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390979,1731783091187,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:31.187",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390980,1731783091196,"fUSD",-660.42,9.999e-05,2,"2024-11-16T18:51:31.196",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390981,1731783091206,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:31.206",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390982,1731783091216,"fUSD",-660.42,9.999e-05,2,"2024-11-16T18:51:31.216",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390983,1731783091230,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:31.230",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390984,1731783091239,"fUSD",-660.42,9.999e-05,2,"2024-11-16T18:51:31.239",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390985,1731783091249,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:31.249",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390986,1731783091258,"fUSD",-660.42,9.999e-05,2,"2024-11-16T18:51:31.258",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390987,1731783091268,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:31.268",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390988,1731783091277,"fUSD",-660.52,9.999e-05,2,"2024-11-16T18:51:31.277",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390989,1731783091287,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:31.287",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390990,1731783091297,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:31.297",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390991,1731783091307,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:31.307",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390992,1731783091318,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:31.318",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390993,1731783091328,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:31.328",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390994,1731783091338,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:31.338",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390995,1731783091348,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:31.348",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390996,1731783091358,"fUSD",-738.46,9.999e-05,2,"2024-11-16T18:51:31.358",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390997,1731783091367,"fUSD",-224.09235718,9.999e-05,2,"2024-11-16T18:51:31.367",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390998,1731783091377,"fUSD",-738.46,9.999e-05,2,"2024-11-16T18:51:31.377",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390999,1731783091386,"fUSD",-738.46,9.999e-05,2,"2024-11-16T18:51:31.386",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391000,1731783091396,"fUSD",-738.46,9.999e-05,2,"2024-11-16T18:51:31.396",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391001,1731783091406,"fUSD",-738.46,9.999e-05,2,"2024-11-16T18:51:31.406",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391002,1731783091415,"fUSD",-738.46,9.999e-05,2,"2024-11-16T18:51:31.415",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391003,1731783091425,"fUSD",-738.46,9.999e-05,2,"2024-11-16T18:51:31.425",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391004,1731783091434,"fUSD",-738.46,9.999e-05,2,"2024-11-16T18:51:31.434",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391005,1731783091444,"fUSD",-738.46,9.999e-05,2,"2024-11-16T18:51:31.444",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391006,1731783091454,"fUSD",-738.46,9.999e-05,2,"2024-11-16T18:51:31.454",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391007,1731783091467,"fUSD",-738.60904043,9.999e-05,2,"2024-11-16T18:51:31.467",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391008,1731783091479,"fUSD",-916.24,9.999e-05,2,"2024-11-16T18:51:31.479",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391009,1731783091488,"fUSD",-916.24,9.999e-05,2,"2024-11-16T18:51:31.488",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391010,1731783091499,"fUSD",-916.24,9.999e-05,2,"2024-11-16T18:51:31.499",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391011,1731783091509,"fUSD",-916.24,9.999e-05,2,"2024-11-16T18:51:31.509",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391012,1731783091519,"fUSD",-916.24,9.999e-05,2,"2024-11-16T18:51:31.519",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391013,1731783091529,"fUSD",-916.24,9.999e-05,2,"2024-11-16T18:51:31.529",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391014,1731783091789,"fUSD",-916.24,9.999e-05,2,"2024-11-16T18:51:31.789",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391015,1731783091799,"fUSD",-916.24,9.999e-05,2,"2024-11-16T18:51:31.799",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391016,1731783091809,"fUSD",-916.24,9.999e-05,2,"2024-11-16T18:51:31.809",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391017,1731783091819,"fUSD",-916.24,9.999e-05,2,"2024-11-16T18:51:31.819",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391018,1731783091830,"fUSD",-916.24,9.999e-05,2,"2024-11-16T18:51:31.830",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391019,1731783091839,"fUSD",-916.24,9.999e-05,2,"2024-11-16T18:51:31.839",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391020,1731783091849,"fUSD",-916.24,9.999e-05,2,"2024-11-16T18:51:31.849",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391021,1731783091859,"fUSD",-916.24,9.999e-05,2,"2024-11-16T18:51:31.859",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391022,1731783091869,"fUSD",-916.24,9.999e-05,2,"2024-11-16T18:51:31.869",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391023,1731783091880,"fUSD",-916.24,9.999e-05,2,"2024-11-16T18:51:31.880",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391024,1731783091890,"fUSD",-916.24,9.999e-05,2,"2024-11-16T18:51:31.890",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391025,1731783091900,"fUSD",-2629.68,9.999e-05,2,"2024-11-16T18:51:31.900",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391026,1731783091910,"fUSD",-916.43,9.999e-05,2,"2024-11-16T18:51:31.910",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391027,1731783091920,"fUSD",-2629.68,9.999e-05,2,"2024-11-16T18:51:31.920",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391028,1731783091929,"fUSD",-2629.68,9.999e-05,2,"2024-11-16T18:51:31.929",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391029,1731783091938,"fUSD",-2629.68,9.999e-05,2,"2024-11-16T18:51:31.938",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391030,1731783091948,"fUSD",-2629.68,9.999e-05,2,"2024-11-16T18:51:31.948",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391031,1731783091957,"fUSD",-2629.68,9.999e-05,2,"2024-11-16T18:51:31.957",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391032,1731783091968,"fUSD",-2629.68,9.999e-05,2,"2024-11-16T18:51:31.968",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391033,1731783091979,"fUSD",-1656.97,9.999e-05,2,"2024-11-16T18:51:31.979",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391034,1731783091989,"fUSD",-2629.68,9.999e-05,2,"2024-11-16T18:51:31.989",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391035,1731783092000,"fUSD",-1656.97,9.999e-05,2,"2024-11-16T18:51:32.000",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391036,1731783092010,"fUSD",-2629.68,9.999e-05,2,"2024-11-16T18:51:32.010",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391037,1731783092020,"fUSD",-1656.97,9.999e-05,2,"2024-11-16T18:51:32.020",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391038,1731783092029,"fUSD",-2629.68,9.999e-05,2,"2024-11-16T18:51:32.029",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391039,1731783092039,"fUSD",-1656.97,9.999e-05,2,"2024-11-16T18:51:32.039",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391040,1731783092048,"fUSD",-2629.71,9.999e-05,2,"2024-11-16T18:51:32.048",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391041,1731783092057,"fUSD",-1656.97,9.999e-05,2,"2024-11-16T18:51:32.057",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391042,1731783092067,"fUSD",-1656.97,9.999e-05,2,"2024-11-16T18:51:32.067",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391043,1731783092076,"fUSD",-1656.97,9.999e-05,2,"2024-11-16T18:51:32.076",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391044,1731783092086,"fUSD",-1656.97,9.999e-05,2,"2024-11-16T18:51:32.086",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391045,1731783092095,"fUSD",-1656.97,9.999e-05,2,"2024-11-16T18:51:32.095",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391046,1731783092104,"fUSD",-1656.97,9.999e-05,2,"2024-11-16T18:51:32.104",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391047,1731783092117,"fUSD",-1657.06,9.999e-05,2,"2024-11-16T18:51:32.117",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391048,1731783092126,"fUSD",-181.61640714,9.999e-05,2,"2024-11-16T18:51:32.126",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391049,1731783092135,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:32.135",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391050,1731783092144,"fUSD",-381.08521673,9.999e-05,2,"2024-11-16T18:51:32.144",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391051,1731783092153,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:32.153",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391052,1731783092163,"fUSD",-387.53,9.999e-05,2,"2024-11-16T18:51:32.163",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391053,1731783092172,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:32.172",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391054,1731783092181,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:32.181",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391055,1731783092191,"fUSD",-204.3,9.999e-05,2,"2024-11-16T18:51:32.191",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391056,1731783092200,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:32.200",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391057,1731783092209,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:32.209",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391058,1731783092222,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:32.222",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391059,1731783092232,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:32.232",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391060,1731783092241,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:32.241",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391061,1731783092251,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:32.251",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391062,1731783092260,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:32.260",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391063,1731783092269,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:32.269",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391064,1731783092278,"fUSD",-354.72,9.999e-05,2,"2024-11-16T18:51:32.278",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391065,1731783092288,"fUSD",-3098.32,9.999e-05,2,"2024-11-16T18:51:32.288",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391066,1731783092297,"fUSD",-508.24,9.999e-05,2,"2024-11-16T18:51:32.297",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391067,1731783092306,"fUSD",-3098.32,9.999e-05,2,"2024-11-16T18:51:32.306",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391068,1731783092315,"fUSD",-508.24,9.999e-05,2,"2024-11-16T18:51:32.315",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391069,1731783092325,"fUSD",-3098.32,9.999e-05,2,"2024-11-16T18:51:32.325",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391070,1731783092335,"fUSD",-508.24,9.999e-05,2,"2024-11-16T18:51:32.335",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391071,1731783092345,"fUSD",-3098.32,9.999e-05,2,"2024-11-16T18:51:32.345",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391072,1731783092354,"fUSD",-508.24,9.999e-05,2,"2024-11-16T18:51:32.354",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391073,1731783092363,"fUSD",-3098.32,9.999e-05,2,"2024-11-16T18:51:32.363",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391074,1731783092373,"fUSD",-508.24,9.999e-05,2,"2024-11-16T18:51:32.373",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391075,1731783092383,"fUSD",-3098.32,9.999e-05,2,"2024-11-16T18:51:32.383",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391076,1731783092392,"fUSD",-508.24,9.999e-05,2,"2024-11-16T18:51:32.392",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391077,1731783092402,"fUSD",-3098.32,9.999e-05,2,"2024-11-16T18:51:32.402",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391078,1731783092411,"fUSD",-508.24,9.999e-05,2,"2024-11-16T18:51:32.411",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391079,1731783092421,"fUSD",-3098.32,9.999e-05,2,"2024-11-16T18:51:32.421",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391080,1731783092431,"fUSD",-508.24,9.999e-05,2,"2024-11-16T18:51:32.431",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391081,1731783092441,"fUSD",-3098.32,9.999e-05,2,"2024-11-16T18:51:32.441",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391082,1731783092450,"fUSD",-508.24,9.999e-05,2,"2024-11-16T18:51:32.450",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391083,1731783092463,"fUSD",-3098.32,9.999e-05,2,"2024-11-16T18:51:32.463",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391084,1731783092474,"fUSD",-508.24,9.999e-05,2,"2024-11-16T18:51:32.474",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391085,1731783092484,"fUSD",-508.33,9.999e-05,2,"2024-11-16T18:51:32.484",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391086,1731783092494,"fUSD",-3098.32,9.999e-05,2,"2024-11-16T18:51:32.494",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391087,1731783092505,"fUSD",-3098.32,9.999e-05,2,"2024-11-16T18:51:32.505",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391088,1731783092515,"fUSD",-298.58,9.999e-05,2,"2024-11-16T18:51:32.515",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391089,1731783092525,"fUSD",-3098.37661518,9.999e-05,2,"2024-11-16T18:51:32.525",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391090,1731783092537,"fUSD",-550.63,9.999e-05,2,"2024-11-16T18:51:32.537",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391091,1731783092547,"fUSD",-550.63,9.999e-05,2,"2024-11-16T18:51:32.547",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391092,1731783092556,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:32.556",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391093,1731783092566,"fUSD",-550.63,9.999e-05,2,"2024-11-16T18:51:32.566",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391094,1731783092576,"fUSD",-550.63,9.999e-05,2,"2024-11-16T18:51:32.576",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391095,1731783092585,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:32.585",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391096,1731783092595,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:32.595",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391097,1731783092605,"fUSD",-550.63,9.999e-05,2,"2024-11-16T18:51:32.605",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391098,1731783092614,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:32.614",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391099,1731783092623,"fUSD",-550.63,9.999e-05,2,"2024-11-16T18:51:32.623",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391100,1731783092632,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:32.632",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391101,1731783092642,"fUSD",-550.63,9.999e-05,2,"2024-11-16T18:51:32.642",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391102,1731783092651,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:32.651",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391103,1731783092660,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:32.660",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391104,1731783092670,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:32.670",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391105,1731783092680,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:32.680",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391106,1731783092699,"fUSD",-550.63,9.999e-05,2,"2024-11-16T18:51:32.699",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391107,1731783092711,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:32.711",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391108,1731783092723,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:32.723",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391109,1731783092733,"fUSD",-550.63,9.999e-05,2,"2024-11-16T18:51:32.733",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391110,1731783092743,"fUSD",-606.61255725,9.999e-05,2,"2024-11-16T18:51:32.743",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391111,1731783092754,"fUSD",-550.63,9.999e-05,2,"2024-11-16T18:51:32.754",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391112,1731783092764,"fUSD",-550.70840632,9.999e-05,2,"2024-11-16T18:51:32.764",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391113,1731783092774,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:32.774",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391114,1731783092784,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:32.784",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391115,1731783092793,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:32.793",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391116,1731783092803,"fUSD",-347.81,9.999e-05,2,"2024-11-16T18:51:32.803",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391117,1731783092814,"fUSD",-3230.29,9.999e-05,2,"2024-11-16T18:51:32.814",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391118,1731783092824,"fUSD",-3230.29,9.999e-05,2,"2024-11-16T18:51:32.824",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391119,1731783092835,"fUSD",-3230.29,9.999e-05,2,"2024-11-16T18:51:32.835",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391120,1731783092844,"fUSD",-3230.29,9.999e-05,2,"2024-11-16T18:51:32.844",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391121,1731783092854,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:32.854",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391122,1731783092864,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:32.864",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391123,1731783092874,"fUSD",-327.57243796,9.999e-05,2,"2024-11-16T18:51:32.874",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391124,1731783092884,"fUSD",-3230.29,9.999e-05,2,"2024-11-16T18:51:32.884",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391125,1731783092894,"fUSD",-3230.29,9.999e-05,2,"2024-11-16T18:51:32.894",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391126,1731783092905,"fUSD",-3230.29,9.999e-05,2,"2024-11-16T18:51:32.905",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391127,1731783092915,"fUSD",-3230.29,9.999e-05,2,"2024-11-16T18:51:32.915",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391128,1731783092925,"fUSD",-3230.29,9.999e-05,2,"2024-11-16T18:51:32.925",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391129,1731783092935,"fUSD",-3230.29,9.999e-05,2,"2024-11-16T18:51:32.935",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391130,1731783092945,"fUSD",-3230.29,9.999e-05,2,"2024-11-16T18:51:32.945",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391131,1731783092955,"fUSD",-3230.29,9.999e-05,2,"2024-11-16T18:51:32.955",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391132,1731783092964,"fUSD",-3230.33,9.999e-05,2,"2024-11-16T18:51:32.964",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391133,1731783092975,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:32.975",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391134,1731783092985,"fUSD",-337.65,9.999e-05,2,"2024-11-16T18:51:32.985",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391135,1731783092995,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:32.995",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391136,1731783093005,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:33.005",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391137,1731783093015,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:33.015",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391138,1731783093025,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:33.025",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391139,1731783093035,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:33.035",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391140,1731783093046,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:33.046",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391141,1731783093056,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:33.056",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391142,1731783093067,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:33.067",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391143,1731783093077,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:33.077",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391144,1731783093087,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:33.087",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391145,1731783093097,"fUSD",-291.79769402,9.999e-05,2,"2024-11-16T18:51:33.097",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391146,1731783093108,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:33.108",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391147,1731783093118,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:33.118",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391148,1731783093128,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:33.128",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391149,1731783093138,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:33.138",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391150,1731783093148,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:33.148",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391151,1731783093159,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:33.159",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391152,1731783093169,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:33.169",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391153,1731783093179,"fUSD",-402.55,9.999e-05,2,"2024-11-16T18:51:33.179",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391154,1731783093189,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:33.189",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391155,1731783093199,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:33.199",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391156,1731783093210,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:33.210",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391157,1731783093224,"fUSD",-6143.88,9.999e-05,2,"2024-11-16T18:51:33.224",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391158,1731783093234,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:33.234",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391159,1731783093245,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:33.245",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391160,1731783093256,"fUSD",-6143.88,9.999e-05,2,"2024-11-16T18:51:33.256",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391161,1731783093268,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:33.268",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391162,1731783093279,"fUSD",-6143.88,9.999e-05,2,"2024-11-16T18:51:33.279",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391163,1731783093290,"fUSD",-577.9,9.999e-05,2,"2024-11-16T18:51:33.290",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391164,1731783093301,"fUSD",-6143.88,9.999e-05,2,"2024-11-16T18:51:33.301",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391165,1731783093313,"fUSD",-6143.88,9.999e-05,2,"2024-11-16T18:51:33.313",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391166,1731783093323,"fUSD",-6143.88,9.999e-05,2,"2024-11-16T18:51:33.323",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391167,1731783093334,"fUSD",-6143.88,9.999e-05,2,"2024-11-16T18:51:33.334",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391168,1731783093345,"fUSD",-6143.88,9.999e-05,2,"2024-11-16T18:51:33.345",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391169,1731783093356,"fUSD",-6143.88,9.999e-05,2,"2024-11-16T18:51:33.356",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391170,1731783093366,"fUSD",-6143.88,9.999e-05,2,"2024-11-16T18:51:33.366",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391171,1731783093376,"fUSD",-6143.88,9.999e-05,2,"2024-11-16T18:51:33.376",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391172,1731783093387,"fUSD",-6144.03263403,9.999e-05,2,"2024-11-16T18:51:33.387",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391173,1731783093397,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:33.397",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391174,1731783093407,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:33.407",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391175,1731783093418,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:33.418",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391176,1731783093428,"fUSD",-218.07,9.999e-05,2,"2024-11-16T18:51:33.428",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391177,1731783093440,"fUSD",-407.74,9.999e-05,2,"2024-11-16T18:51:33.440",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391178,1731783093454,"fUSD",-698.16,9.999e-05,2,"2024-11-16T18:51:33.454",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391179,1731783093469,"fUSD",-30084.68518244,9.999e-05,2,"2024-11-16T18:51:33.469",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391180,1731783093481,"fUSD",-698.16,9.999e-05,2,"2024-11-16T18:51:33.481",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391181,1731783093492,"fUSD",-698.16,9.999e-05,2,"2024-11-16T18:51:33.492",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391182,1731783093503,"fUSD",-698.16,9.999e-05,2,"2024-11-16T18:51:33.503",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391183,1731783093514,"fUSD",-698.16,9.999e-05,2,"2024-11-16T18:51:33.514",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391184,1731783093524,"fUSD",-698.16,9.999e-05,2,"2024-11-16T18:51:33.524",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391185,1731783093536,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:33.536",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391186,1731783093548,"fUSD",-698.16,9.999e-05,2,"2024-11-16T18:51:33.548",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391187,1731783093558,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:33.558",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391188,1731783093569,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:33.569",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391189,1731783093579,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:33.579",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391190,1731783093590,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:33.590",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391191,1731783093601,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:33.601",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391192,1731783093611,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:33.611",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391193,1731783093622,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:33.622",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391194,1731783093632,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:33.632",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391195,1731783093643,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:33.643",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391196,1731783093654,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:33.654",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391197,1731783093665,"fUSD",-615.17207391,9.999e-05,2,"2024-11-16T18:51:33.665",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391198,1731783093676,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:33.676",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391199,1731783093686,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:33.686",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391200,1731783093697,"fUSD",-281.0,9.999e-05,2,"2024-11-16T18:51:33.697",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391201,1731783093707,"fUSD",-698.16,9.999e-05,2,"2024-11-16T18:51:33.707",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391202,1731783093718,"fUSD",-698.16,9.999e-05,2,"2024-11-16T18:51:33.718",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391203,1731783093733,"fUSD",-698.25000001,9.999e-05,2,"2024-11-16T18:51:33.733",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391204,1731783093744,"fUSD",-537.98,9.999e-05,2,"2024-11-16T18:51:33.744",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391205,1731783093755,"fUSD",-537.98,9.999e-05,2,"2024-11-16T18:51:33.755",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391206,1731783093766,"fUSD",-537.98,9.999e-05,2,"2024-11-16T18:51:33.766",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391207,1731783093776,"fUSD",-537.98,9.999e-05,2,"2024-11-16T18:51:33.776",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391208,1731783093786,"fUSD",-537.98,9.999e-05,2,"2024-11-16T18:51:33.786",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391209,1731783093796,"fUSD",-537.98,9.999e-05,2,"2024-11-16T18:51:33.796",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391210,1731783093806,"fUSD",-537.98,9.999e-05,2,"2024-11-16T18:51:33.806",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391211,1731783093816,"fUSD",-537.98,9.999e-05,2,"2024-11-16T18:51:33.816",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391212,1731783093827,"fUSD",-537.98,9.999e-05,2,"2024-11-16T18:51:33.827",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391213,1731783093837,"fUSD",-538.16,9.999e-05,2,"2024-11-16T18:51:33.837",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391214,1731783093847,"fUSD",-172.51571611,9.999e-05,2,"2024-11-16T18:51:33.847",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391215,1731783093857,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:33.857",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391216,1731783093867,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:33.867",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391217,1731783093877,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:33.877",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391218,1731783093887,"fUSD",-562.97,9.999e-05,2,"2024-11-16T18:51:33.887",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391219,1731783093897,"fUSD",-1091.56,9.999e-05,2,"2024-11-16T18:51:33.897",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391220,1731783093908,"fUSD",-1091.56,9.999e-05,2,"2024-11-16T18:51:33.908",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391221,1731783093918,"fUSD",-1091.56,9.999e-05,2,"2024-11-16T18:51:33.918",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391222,1731783093928,"fUSD",-1091.56,9.999e-05,2,"2024-11-16T18:51:33.928",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391223,1731783093939,"fUSD",-1091.56,9.999e-05,2,"2024-11-16T18:51:33.939",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391224,1731783093948,"fUSD",-1091.56,9.999e-05,2,"2024-11-16T18:51:33.948",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391225,1731783093958,"fUSD",-1091.56,9.999e-05,2,"2024-11-16T18:51:33.958",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391226,1731783093968,"fUSD",-1091.56,9.999e-05,2,"2024-11-16T18:51:33.968",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391227,1731783093981,"fUSD",-1091.56,9.999e-05,2,"2024-11-16T18:51:33.981",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391228,1731783093991,"fUSD",-1091.56,9.999e-05,2,"2024-11-16T18:51:33.991",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391229,1731783094001,"fUSD",-1091.73,9.999e-05,2,"2024-11-16T18:51:34.001",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391230,1731783094010,"fUSD",-894.68,9.999e-05,2,"2024-11-16T18:51:34.010",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391231,1731783094020,"fUSD",-894.68,9.999e-05,2,"2024-11-16T18:51:34.020",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391232,1731783094031,"fUSD",-894.68,9.999e-05,2,"2024-11-16T18:51:34.031",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391233,1731783094042,"fUSD",-894.68,9.999e-05,2,"2024-11-16T18:51:34.042",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391234,1731783094052,"fUSD",-894.68,9.999e-05,2,"2024-11-16T18:51:34.052",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391235,1731783094063,"fUSD",-894.68,9.999e-05,2,"2024-11-16T18:51:34.063",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391236,1731783094072,"fUSD",-894.68,9.999e-05,2,"2024-11-16T18:51:34.072",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391237,1731783094082,"fUSD",-894.68,9.999e-05,2,"2024-11-16T18:51:34.082",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391238,1731783094092,"fUSD",-894.68,9.999e-05,2,"2024-11-16T18:51:34.092",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391239,1731783094102,"fUSD",-894.68,9.999e-05,2,"2024-11-16T18:51:34.102",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391240,1731783094120,"fUSD",-894.72883018,9.999e-05,2,"2024-11-16T18:51:34.120",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391241,1731783094129,"fUSD",-789.18,9.999e-05,2,"2024-11-16T18:51:34.129",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391242,1731783094140,"fUSD",-789.18,9.999e-05,2,"2024-11-16T18:51:34.140",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391243,1731783094150,"fUSD",-789.18,9.999e-05,2,"2024-11-16T18:51:34.150",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391244,1731783094160,"fUSD",-789.18,9.999e-05,2,"2024-11-16T18:51:34.160",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391245,1731783094170,"fUSD",-789.18,9.999e-05,2,"2024-11-16T18:51:34.170",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391246,1731783094180,"fUSD",-789.18,9.999e-05,2,"2024-11-16T18:51:34.180",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391247,1731783094190,"fUSD",-789.18,9.999e-05,2,"2024-11-16T18:51:34.190",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391248,1731783094200,"fUSD",-789.18,9.999e-05,2,"2024-11-16T18:51:34.200",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391249,1731783094210,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:34.210",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391250,1731783094219,"fUSD",-789.18,9.999e-05,2,"2024-11-16T18:51:34.219",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391251,1731783094231,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:34.231",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391252,1731783094240,"fUSD",-789.18,9.999e-05,2,"2024-11-16T18:51:34.240",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391253,1731783094251,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:34.251",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391254,1731783094261,"fUSD",-789.18,9.999e-05,2,"2024-11-16T18:51:34.261",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391255,1731783094347,"fUSD",-374.64201288,9.999e-05,2,"2024-11-16T18:51:34.347",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391256,1731783094358,"fUSD",-789.18,9.999e-05,2,"2024-11-16T18:51:34.358",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391257,1731783094369,"fUSD",-579.59,9.999e-05,2,"2024-11-16T18:51:34.369",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391258,1731783094379,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:34.379",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391259,1731783094390,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:34.390",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391260,1731783094400,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:34.400",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391261,1731783094410,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:34.410",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391262,1731783094420,"fUSD",-190.7013237,9.999e-05,2,"2024-11-16T18:51:34.420",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391263,1731783094430,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:34.430",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391264,1731783094440,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:34.440",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391265,1731783094450,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:34.450",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391266,1731783094463,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:34.463",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391267,1731783094472,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:34.472",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391268,1731783094483,"fUSD",-568.01,9.999e-05,2,"2024-11-16T18:51:34.483",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391269,1731783094492,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:34.492",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391270,1731783094502,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:34.502",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391271,1731783094511,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:34.511",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391272,1731783094521,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:34.521",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391273,1731783094531,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:34.531",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391274,1731783094543,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:34.543",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391275,1731783094552,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:34.552",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391276,1731783094561,"fUSD",-500.0,9.999e-05,2,"2024-11-16T18:51:34.561",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391277,1731783094570,"fUSD",-210.05,9.999e-05,2,"2024-11-16T18:51:34.570",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391278,1731783094580,"fUSD",-30084.68518243,0.0001,2,"2024-11-16T18:51:34.580",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391279,1731783094589,"fUSD",-563.0,0.0001,2,"2024-11-16T18:51:34.589",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391280,1731783094599,"fUSD",-1255.0,0.0001,2,"2024-11-16T18:51:34.599",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391281,1731783094608,"fUSD",-1992.0,0.0001,2,"2024-11-16T18:51:34.608",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391282,1731783094617,"fUSD",-150.0,0.0001,2,"2024-11-16T18:51:34.617",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391283,1731783094626,"fUSD",-44963.55673731,0.0001,2,"2024-11-16T18:51:34.626",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391284,1731783094635,"fUSD",-628.0,0.0001,2,"2024-11-16T18:51:34.635",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391285,1731783094644,"fUSD",-44963.55673731,0.0001,2,"2024-11-16T18:51:34.644",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391286,1731783094654,"fUSD",-44963.55673731,0.0001,2,"2024-11-16T18:51:34.654",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391287,1731783094663,"fUSD",-44963.55673731,0.0001,2,"2024-11-16T18:51:34.663",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391288,1731783094672,"fUSD",-44963.55673731,0.0001,2,"2024-11-16T18:51:34.672",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391289,1731783094681,"fUSD",-1925.0,0.0001,2,"2024-11-16T18:51:34.681",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391290,1731783094690,"fUSD",-560.0,0.0001,2,"2024-11-16T18:51:34.690",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391291,1731783094699,"fUSD",-3746.0,0.0001,2,"2024-11-16T18:51:34.699",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391292,1731783094708,"fUSD",-1260.0,0.0001,2,"2024-11-16T18:51:34.708",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391293,1731783094717,"fUSD",-814.0,0.0001,2,"2024-11-16T18:51:34.717",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391294,1731783094729,"fUSD",-920.0,0.0001,2,"2024-11-16T18:51:34.729",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391295,1731783094740,"fUSD",-3490.0,0.0001,2,"2024-11-16T18:51:34.740",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391296,1731783094749,"fUSD",-5935.0,0.0001,2,"2024-11-16T18:51:34.749",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391297,1731783094759,"fUSD",-150.0,0.0001,2,"2024-11-16T18:51:34.759",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391298,1731783094767,"fUSD",-13644.0,0.0001,2,"2024-11-16T18:51:34.767",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391299,1731783094776,"fUSD",-1160.0,0.0001,2,"2024-11-16T18:51:34.776",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391300,1731783094785,"fUSD",-1092.0,0.0001,2,"2024-11-16T18:51:34.785",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391301,1731783094795,"fUSD",-1149965.75935545,0.0001,2,"2024-11-16T18:51:34.795",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391302,1731783094805,"fUSD",-592535.58683408,0.0001,2,"2024-11-16T18:51:34.805",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391303,1731783095083,"fUSD",-997.83600125,0.0001,2,"2024-11-16T18:51:35.083",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391304,1731783095095,"fUSD",-87189.94720116,0.0001,2,"2024-11-16T18:51:35.095",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391305,1731783095106,"fUSD",-680.028,0.0001,2,"2024-11-16T18:51:35.106",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391306,1731783095123,"fUSD",-1539.68924099,0.0001,2,"2024-11-16T18:51:35.123",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391307,1731783095135,"fUSD",-5671.75010542,0.0001,2,"2024-11-16T18:51:35.135",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391308,1731783095146,"fUSD",-95366.9969385,0.0001,2,"2024-11-16T18:51:35.146",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391309,1731783095157,"fUSD",-27043.61691525,0.0001,2,"2024-11-16T18:51:35.157",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391310,1731783095167,"fUSD",-2068.92299764,0.0001,2,"2024-11-16T18:51:35.167",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391311,1731783095414,"fUSD",595.34,0.00025,60,"2024-11-16T18:51:35.414",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391312,1731783095427,"fUSD",-7032.30919114,0.0001,2,"2024-11-16T18:51:35.427",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391313,1731783095458,"fUSD",595.5,0.00025,60,"2024-11-16T18:51:35.458",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391314,1731783095552,"fUSD",-16044.44435414,0.0001,2,"2024-11-16T18:51:35.552",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391315,1731783095563,"fUSD",-731.989056,0.0001,2,"2024-11-16T18:51:35.563",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391316,1731783095575,"fUSD",-2860.2,0.0001,2,"2024-11-16T18:51:35.575",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391317,1731783095773,"fUSD",-421.47429948,0.0001,2,"2024-11-16T18:51:35.773",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391318,1731783095784,"fUSD",-2375.87671894,0.0001,2,"2024-11-16T18:51:35.784",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391319,1731783095795,"fUSD",-1748.64979211,0.0001,2,"2024-11-16T18:51:35.795",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391320,1731783095807,"fUSD",-680.62812259,0.0001,2,"2024-11-16T18:51:35.807",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391321,1731783096011,"fUSD",500.0,0.00025,60,"2024-11-16T18:51:36.011",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391322,1731783096084,"fUSD",236.75,0.00025,60,"2024-11-16T18:51:36.084",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391323,1731783096141,"fUSD",191.6093058,0.00025,60,"2024-11-16T18:51:36.141",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391324,1731783096157,"fUSD",-241.196,0.0001,2,"2024-11-16T18:51:36.157",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391325,1731783096167,"fUSD",-796.79601537,0.0001,2,"2024-11-16T18:51:36.167",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391326,1731783096178,"fUSD",-8000.03974498,0.0001,2,"2024-11-16T18:51:36.178",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391327,1731783096190,"fUSD",-11785.90403951,0.0001,2,"2024-11-16T18:51:36.190",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391328,1731783096201,"fUSD",-2316.42787028,0.0001,2,"2024-11-16T18:51:36.201",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391329,1731783096213,"fUSD",-2251.01989146,0.0001,2,"2024-11-16T18:51:36.213",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391330,1731783096226,"fUSD",-1188.71859123,0.0001,2,"2024-11-16T18:51:36.226",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391331,1731783096237,"fUSD",-210476.70828234,0.0001,2,"2024-11-16T18:51:36.237",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391332,1731783096249,"fUSD",-3640.0099914,0.0001,2,"2024-11-16T18:51:36.249",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391333,1731783096261,"fUSD",-4106.93220477,0.0001,2,"2024-11-16T18:51:36.261",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391334,1731783096298,"fUSD",-1308.42103828,0.0001,2,"2024-11-16T18:51:36.298",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391335,1731783096310,"fUSD",-17527.25486953,0.0001,2,"2024-11-16T18:51:36.310",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391336,1731783096322,"fUSD",-47894.40000053,0.0001,2,"2024-11-16T18:51:36.322",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391337,1731783096334,"fUSD",-1055.42683619,0.0001,2,"2024-11-16T18:51:36.334",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391338,1731783096346,"fUSD",-65399.9999995,0.0001,2,"2024-11-16T18:51:36.346",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391339,1731783096483,"fUSD",500.0,0.00025,60,"2024-11-16T18:51:36.483",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391340,1731783096602,"fUSD",-150.01,9.999e-05,2,"2024-11-16T18:51:36.602",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391341,1731783096612,"fUSD",-150.01,9.999e-05,2,"2024-11-16T18:51:36.612",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391342,1731783096622,"fUSD",-81920.19478569,0.0001,2,"2024-11-16T18:51:36.622",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391343,1731783096634,"fUSD",-3179.70000001,0.0001,2,"2024-11-16T18:51:36.634",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391344,1731783096646,"fUSD",-891.43515387,0.0001,2,"2024-11-16T18:51:36.646",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391345,1731783096766,"fUSD",-267.41772553,0.0001,2,"2024-11-16T18:51:36.766",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391346,1731783096777,"fUSD",-584.34993,0.0001,2,"2024-11-16T18:51:36.777",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391347,1731783096789,"fUSD",-16093.6,0.0001,2,"2024-11-16T18:51:36.789",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391348,1731783096840,"fUSD",-13601.46275846,0.0001,2,"2024-11-16T18:51:36.840",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391349,1731783096851,"fUSD",-24370.24697796,0.0001,2,"2024-11-16T18:51:36.851",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391350,1731783096862,"fUSD",-1661.79026897,0.0001,2,"2024-11-16T18:51:36.862",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391351,1731783096901,"fUSD",-21436.145686,0.0001,2,"2024-11-16T18:51:36.901",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391352,1731783096942,"fUSD",164.06994488,0.00025,60,"2024-11-16T18:51:36.942",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391353,1731783096996,"fUSD",500.0,0.00025,60,"2024-11-16T18:51:36.996",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391354,1731783097122,"fUSD",500.0,0.00025,60,"2024-11-16T18:51:37.122",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391355,1731783097158,"fUSD",500.58,0.00025,60,"2024-11-16T18:51:37.158",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391356,1731783097213,"fUSD",500.0,0.00025,60,"2024-11-16T18:51:37.213",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391357,1731783097245,"fUSD",500.0,0.00025,60,"2024-11-16T18:51:37.245",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391358,1731783097281,"fUSD",500.0,0.00025,60,"2024-11-16T18:51:37.281",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391359,1731783097309,"fUSD",643.25,0.00025,60,"2024-11-16T18:51:37.309",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391360,1731783097354,"fUSD",500.0,0.00025,60,"2024-11-16T18:51:37.354",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391361,1731783097415,"fUSD",500.0,0.00025,60,"2024-11-16T18:51:37.415",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391362,1731783097460,"fUSD",500.0,0.00025,60,"2024-11-16T18:51:37.460",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391363,1731783097618,"fUSD",488.54305471,0.00025,60,"2024-11-16T18:51:37.618",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391364,1731783097695,"fUSD",646.8410008,0.00025,60,"2024-11-16T18:51:37.695",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391365,1731783097766,"fUSD",500.0,0.00025,60,"2024-11-16T18:51:37.766",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391366,1731783097795,"fUSD",483.70192706,0.00025,60,"2024-11-16T18:51:37.795",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391367,1731783098154,"fUSD",1089.17,0.00025,60,"2024-11-16T18:51:38.154",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391368,1731783098186,"fUSD",500.0,0.00025,60,"2024-11-16T18:51:38.186",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391369,1731783098220,"fUSD",1089.17,0.00025,60,"2024-11-16T18:51:38.220",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391370,1731783098261,"fUSD",294.57079765,0.00025,60,"2024-11-16T18:51:38.261",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391371,1731783098299,"fUSD",1089.17,0.00025,60,"2024-11-16T18:51:38.299",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391372,1731783098340,"fUSD",1089.17,0.00025,60,"2024-11-16T18:51:38.340",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391373,1731783098372,"fUSD",628.01,0.00025,60,"2024-11-16T18:51:38.372",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391374,1731783098446,"fUSD",1089.17,0.00025,60,"2024-11-16T18:51:38.446",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391375,1731783098560,"fUSD",1089.17,0.00025,60,"2024-11-16T18:51:38.560",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391376,1731783098615,"fUSD",1089.17,0.00025,60,"2024-11-16T18:51:38.615",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391377,1731783098655,"fUSD",1089.17,0.00025,60,"2024-11-16T18:51:38.655",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391378,1731783098702,"fUSD",1089.17,0.00025,60,"2024-11-16T18:51:38.702",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391379,1731783098792,"fUSD",1089.17,0.00025,60,"2024-11-16T18:51:38.792",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391380,1731783098892,"fUSD",1089.17,0.00025,60,"2024-11-16T18:51:38.892",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391381,1731783098933,"fUSD",1089.17,0.00025,60,"2024-11-16T18:51:38.933",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391382,1731783099111,"fUSD",1089.17,0.00025,60,"2024-11-16T18:51:39.111",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391383,1731783099174,"fUSD",1089.17,0.00025,60,"2024-11-16T18:51:39.174",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391384,1731783099203,"fUSD",500.0,0.00025,60,"2024-11-16T18:51:39.203",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391385,1731783099251,"fUSD",1089.17,0.00025,60,"2024-11-16T18:51:39.251",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391386,1731783099301,"fUSD",500.0,0.00025,60,"2024-11-16T18:51:39.301",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391387,1731783099360,"fUSD",1089.17,0.00025,60,"2024-11-16T18:51:39.360",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391388,1731783099390,"fUSD",500.0,0.00025,60,"2024-11-16T18:51:39.390",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391389,1731783099509,"fUSD",1089.17,0.00025,60,"2024-11-16T18:51:39.509",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391390,1731783099558,"fUSD",500.0,0.00025,60,"2024-11-16T18:51:39.558",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391391,1731783099678,"fUSD",1089.17,0.00025,60,"2024-11-16T18:51:39.678",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391392,1731783100151,"fUSD",1089.17,0.00025,60,"2024-11-16T18:51:40.151",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391393,1731783100204,"fUSD",1089.17,0.00025,60,"2024-11-16T18:51:40.204",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391394,1731783100265,"fUSD",1089.17,0.00025,60,"2024-11-16T18:51:40.265",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391395,1731783100322,"fUSD",1089.17,0.00025,60,"2024-11-16T18:51:40.322",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391396,1731783100366,"fUSD",1089.17,0.00025,60,"2024-11-16T18:51:40.366",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391397,1731783100414,"fUSD",1089.38,0.00025,60,"2024-11-16T18:51:40.414",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391398,1731783100707,"fUSD",500.0,0.00025,60,"2024-11-16T18:51:40.707",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391399,1731783100766,"fUSD",500.0,0.00025,60,"2024-11-16T18:51:40.766",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391400,1731783100815,"fUSD",500.0,0.00025,60,"2024-11-16T18:51:40.815",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391401,1731783100850,"fUSD",500.0,0.00025,60,"2024-11-16T18:51:40.850",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391402,1731783100883,"fUSD",500.0,0.00025,60,"2024-11-16T18:51:40.883",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391403,1731783100918,"fUSD",500.0,0.00025,60,"2024-11-16T18:51:40.918",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391404,1731783101064,"fUSD",500.0,0.00025,60,"2024-11-16T18:51:41.064",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391405,1731783101100,"fUSD",484.52,0.00025,60,"2024-11-16T18:51:41.100",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391406,1731783101130,"fUSD",500.0,0.00025,60,"2024-11-16T18:51:41.130",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391407,1731783101171,"fUSD",500.0,0.00025,60,"2024-11-16T18:51:41.171",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391408,1731783101255,"fUSD",188.8098033,0.00025,60,"2024-11-16T18:51:41.255",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391409,1731783101318,"fUSD",500.0,0.00025,60,"2024-11-16T18:51:41.318",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391410,1731783101351,"fUSD",500.0,0.00025,60,"2024-11-16T18:51:41.351",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391411,1731783102288,"fUSD",500.0,0.00025,60,"2024-11-16T18:51:42.288",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391412,1731783102476,"fUSD",200.31,0.00025,60,"2024-11-16T18:51:42.476",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391413,1731783102524,"fUSD",500.0,0.00025,60,"2024-11-16T18:51:42.524",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391414,1731783102575,"fUSD",224.22,0.00025,60,"2024-11-16T18:51:42.575",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391415,1731783102612,"fUSD",500.0,0.00025,60,"2024-11-16T18:51:42.612",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391416,1731783102658,"fUSD",500.0,0.00025,60,"2024-11-16T18:51:42.658",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391417,1731783102739,"fUSD",500.0,0.00025,60,"2024-11-16T18:51:42.739",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391418,1731783102770,"fUSD",570.43,0.00025,60,"2024-11-16T18:51:42.770",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391419,1731783102804,"fUSD",500.0,0.00025,60,"2024-11-16T18:51:42.804",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391420,1731783102833,"fUSD",500.0,0.00025,60,"2024-11-16T18:51:42.833",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391421,1731783102870,"fUSD",500.0,0.00025,60,"2024-11-16T18:51:42.870",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391422,1731783102904,"fUSD",500.0,0.00025,60,"2024-11-16T18:51:42.904",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391423,1731783102950,"fUSD",500.0,0.00025,60,"2024-11-16T18:51:42.950",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391424,1731783102979,"fUSD",500.0,0.00025,60,"2024-11-16T18:51:42.979",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391425,1731783103008,"fUSD",500.0,0.00025,60,"2024-11-16T18:51:43.008",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391426,1731783103040,"fUSD",500.0,0.00025,60,"2024-11-16T18:51:43.040",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391427,1731783103071,"fUSD",500.0,0.00025,60,"2024-11-16T18:51:43.071",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391428,1731783103198,"fUSD",500.0,0.00025,60,"2024-11-16T18:51:43.198",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391429,1731783103230,"fUSD",304.53,0.00025,60,"2024-11-16T18:51:43.230",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391430,1731783103266,"fUSD",500.0,0.00025,60,"2024-11-16T18:51:43.266",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391431,1731783103303,"fUSD",500.0,0.00025,60,"2024-11-16T18:51:43.303",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391432,1731783103344,"fUSD",500.0,0.00025,60,"2024-11-16T18:51:43.344",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391433,1731783103404,"fUSD",500.0,0.00025,60,"2024-11-16T18:51:43.404",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391434,1731783103432,"fUSD",500.0,0.00025,60,"2024-11-16T18:51:43.432",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391435,1731783103554,"fUSD",500.0,0.00025,60,"2024-11-16T18:51:43.554",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391436,1731783103582,"fUSD",399.27,0.00025,60,"2024-11-16T18:51:43.582",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391437,1731783103828,"fUSD",500.0,0.00025,60,"2024-11-16T18:51:43.828",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391438,1731783104080,"fUSD",500.0,0.00025,60,"2024-11-16T18:51:44.080",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391439,1731783104336,"fUSD",500.0,0.00025,60,"2024-11-16T18:51:44.336",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391440,1731783104597,"fUSD",500.0,0.00025,60,"2024-11-16T18:51:44.597",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391441,1731783104870,"fUSD",500.0,0.00025,60,"2024-11-16T18:51:44.870",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391442,1731783105407,"fUSD",500.0,0.00025,60,"2024-11-16T18:51:45.407",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391443,1731783105585,"fUSD",500.0,0.00025,60,"2024-11-16T18:51:45.585",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391444,1731783106047,"fUSD",500.0,0.00025,60,"2024-11-16T18:51:46.047",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391445,1731783106680,"fUSD",500.0,0.00025,60,"2024-11-16T18:51:46.680",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391446,1731783107030,"fUSD",500.0,0.00025,60,"2024-11-16T18:51:47.030",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391447,1731783107748,"fUSD",339.65,0.00025,60,"2024-11-16T18:51:47.748",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391448,1731783107832,"fUSD",500.0,0.00025,60,"2024-11-16T18:51:47.832",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391449,1731783108043,"fUSD",506.83,0.00025,60,"2024-11-16T18:51:48.043",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391450,1731783108104,"fUSD",500.0,0.00025,60,"2024-11-16T18:51:48.104",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391451,1731783111911,"fUSD",500.0,0.00025,60,"2024-11-16T18:51:51.911",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391452,1731783112358,"fUSD",500.0,0.00025,60,"2024-11-16T18:51:52.358",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391453,1731783112618,"fUSD",500.0,0.00025,60,"2024-11-16T18:51:52.618",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391454,1731783112934,"fUSD",500.0,0.00025,60,"2024-11-16T18:51:52.934",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391455,1731783113184,"fUSD",500.0,0.00025,60,"2024-11-16T18:51:53.184",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391456,1731783113449,"fUSD",500.0,0.00025,60,"2024-11-16T18:51:53.449",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391457,1731783113765,"fUSD",500.0,0.00025,60,"2024-11-16T18:51:53.765",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391458,1731783114298,"fUSD",500.0,0.00025,60,"2024-11-16T18:51:54.298",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391459,1731783114329,"fUSD",500.0,0.00025,60,"2024-11-16T18:51:54.329",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391460,1731783114531,"fUSD",500.0,0.00025,60,"2024-11-16T18:51:54.531",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391461,1731783114658,"fUSD",500.0,0.00025,60,"2024-11-16T18:51:54.658",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391462,1731783114819,"fUSD",500.0,0.00025,60,"2024-11-16T18:51:54.819",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391463,1731783115051,"fUSD",500.0,0.00025,60,"2024-11-16T18:51:55.051",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391464,1731783115095,"fUSD",500.0,0.00025,60,"2024-11-16T18:51:55.095",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391465,1731783115304,"fUSD",500.0,0.00025,60,"2024-11-16T18:51:55.304",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391466,1731783115893,"fUSD",500.0,0.00025,60,"2024-11-16T18:51:55.893",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391467,1731783115923,"fUSD",500.0,0.00025,60,"2024-11-16T18:51:55.923",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391468,1731783115976,"fUSD",500.0,0.00025,60,"2024-11-16T18:51:55.976",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391469,1731783116016,"fUSD",500.0,0.00025,60,"2024-11-16T18:51:56.016",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391470,1731783116290,"fUSD",500.0,0.00025,60,"2024-11-16T18:51:56.290",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391471,1731783116341,"fUSD",500.0,0.00025,60,"2024-11-16T18:51:56.341",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391472,1731783116555,"fUSD",500.0,0.00025,60,"2024-11-16T18:51:56.555",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391473,1731783116644,"fUSD",500.0,0.00025,60,"2024-11-16T18:51:56.644",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391474,1731783117201,"fUSD",500.0,0.00025,60,"2024-11-16T18:51:57.201",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391475,1731783117450,"fUSD",500.0,0.00025,60,"2024-11-16T18:51:57.450",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391476,1731783117716,"fUSD",500.0,0.00025,60,"2024-11-16T18:51:57.716",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391477,1731783118011,"fUSD",500.0,0.00025,60,"2024-11-16T18:51:58.011",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391478,1731783118326,"fUSD",500.0,8.828e-05,2,"2024-11-16T18:51:58.326",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391479,1731783118363,"fUSD",500.0,0.00025,60,"2024-11-16T18:51:58.363",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391480,1731783118592,"fUSD",500.0,0.00025,60,"2024-11-16T18:51:58.592",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391481,1731783118819,"fUSD",500.0,0.00025,60,"2024-11-16T18:51:58.819",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391482,1731783118873,"fUSD",1497.3,0.00025,60,"2024-11-16T18:51:58.873",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391483,1731783118924,"fUSD",500.0,0.00025,60,"2024-11-16T18:51:58.924",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391484,1731783119091,"fUSD",500.0,0.00025,60,"2024-11-16T18:51:59.091",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391485,1731783119141,"fUSD",1497.3,0.00025,60,"2024-11-16T18:51:59.141",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391486,1731783119189,"fUSD",500.0,0.00025,60,"2024-11-16T18:51:59.189",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391487,1731783119363,"fUSD",500.0,0.00025,60,"2024-11-16T18:51:59.363",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391488,1731783119439,"fUSD",1497.3,0.00025,60,"2024-11-16T18:51:59.439",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391489,1731783119472,"fUSD",500.0,0.00025,60,"2024-11-16T18:51:59.472",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391490,1731783119616,"fUSD",500.0,0.00025,60,"2024-11-16T18:51:59.616",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391491,1731783119737,"fUSD",1497.3,0.00025,60,"2024-11-16T18:51:59.737",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391492,1731783119771,"fUSD",516.23053604,0.00025,60,"2024-11-16T18:51:59.771",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391493,1731783119861,"fUSD",500.0,0.00025,60,"2024-11-16T18:51:59.861",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391494,1731783119900,"fUSD",606.22,0.00025,60,"2024-11-16T18:51:59.900",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391495,1731783120141,"fUSD",500.0,0.00025,60,"2024-11-16T18:52:00.141",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391496,1731783120172,"fUSD",1497.3,0.00025,60,"2024-11-16T18:52:00.172",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391497,1731783120422,"fUSD",500.0,0.00025,60,"2024-11-16T18:52:00.422",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391498,1731783120453,"fUSD",1497.3,0.00025,60,"2024-11-16T18:52:00.453",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391499,1731783120699,"fUSD",500.0,0.00025,60,"2024-11-16T18:52:00.699",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391500,1731783120959,"fUSD",500.0,0.00025,60,"2024-11-16T18:52:00.959",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391501,1731783121089,"fUSD",1497.3,0.00025,60,"2024-11-16T18:52:01.089",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391502,1731783121229,"fUSD",500.0,0.00025,60,"2024-11-16T18:52:01.229",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391503,1731783121360,"fUSD",1497.3,0.00025,60,"2024-11-16T18:52:01.360",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391504,1731783121572,"fUSD",500.0,0.00025,60,"2024-11-16T18:52:01.572",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391505,1731783121619,"fUSD",1497.3,0.00025,60,"2024-11-16T18:52:01.619",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391506,1731783121869,"fUSD",500.0,0.00025,60,"2024-11-16T18:52:01.869",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391507,1731783121913,"fUSD",1497.3,0.00025,60,"2024-11-16T18:52:01.913",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391508,1731783121950,"fUSD",500.0,0.00025,60,"2024-11-16T18:52:01.950",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391509,1731783122138,"fUSD",500.0,0.00025,60,"2024-11-16T18:52:02.138",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391510,1731783122196,"fUSD",1497.3,0.00025,60,"2024-11-16T18:52:02.196",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391511,1731783122225,"fUSD",327.98,0.00025,60,"2024-11-16T18:52:02.225",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391512,1731783122470,"fUSD",1497.3,0.00025,60,"2024-11-16T18:52:02.470",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391513,1731783122525,"fUSD",500.0,0.00025,60,"2024-11-16T18:52:02.525",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391514,1731783122665,"fUSD",500.0,0.00025,60,"2024-11-16T18:52:02.665",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391515,1731783122765,"fUSD",1497.3,0.00025,60,"2024-11-16T18:52:02.765",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391516,1731783122794,"fUSD",500.0,0.00025,60,"2024-11-16T18:52:02.794",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391517,1731783122959,"fUSD",500.0,0.00025,60,"2024-11-16T18:52:02.959",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391518,1731783123040,"fUSD",1497.3,0.00025,60,"2024-11-16T18:52:03.040",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391519,1731783123070,"fUSD",500.0,0.00025,60,"2024-11-16T18:52:03.070",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391520,1731783123154,"fUSD",500.0,0.00025,60,"2024-11-16T18:52:03.154",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391521,1731783123305,"fUSD",1497.3,0.00025,60,"2024-11-16T18:52:03.305",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391522,1731783123337,"fUSD",500.0,0.00025,60,"2024-11-16T18:52:03.337",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391523,1731783123937,"fUSD",1497.3,0.00025,60,"2024-11-16T18:52:03.937",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391524,1731783123969,"fUSD",500.0,0.00025,60,"2024-11-16T18:52:03.969",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391525,1731783124011,"fUSD",1497.3,0.00025,60,"2024-11-16T18:52:04.011",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391526,1731783124040,"fUSD",500.0,0.00025,60,"2024-11-16T18:52:04.040",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391527,1731783124129,"fUSD",500.0,0.00025,60,"2024-11-16T18:52:04.129",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391528,1731783124159,"fUSD",1497.3,0.00025,60,"2024-11-16T18:52:04.159",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391529,1731783124189,"fUSD",500.0,0.00025,60,"2024-11-16T18:52:04.189",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391530,1731783124469,"fUSD",1497.3,0.00025,60,"2024-11-16T18:52:04.469",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391531,1731783124501,"fUSD",500.0,0.00025,60,"2024-11-16T18:52:04.501",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391532,1731783124749,"fUSD",1497.3,0.00025,60,"2024-11-16T18:52:04.749",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391533,1731783124797,"fUSD",500.0,0.00025,60,"2024-11-16T18:52:04.797",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391534,1731783125040,"fUSD",430.59,0.00025,60,"2024-11-16T18:52:05.040",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391535,1731783125076,"fUSD",1497.3,0.00025,60,"2024-11-16T18:52:05.076",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391536,1731783125381,"fUSD",1497.3,0.00025,60,"2024-11-16T18:52:05.381",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391537,1731783125679,"fUSD",1497.3,0.00025,60,"2024-11-16T18:52:05.679",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391538,1731783126198,"fUSD",1497.53,0.00025,60,"2024-11-16T18:52:06.198",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391539,1731783126244,"fUSD",500.0,0.00025,60,"2024-11-16T18:52:06.244",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391540,1731783126437,"fUSD",628.16,0.00025,60,"2024-11-16T18:52:06.437",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391541,1731783133503,"fUSD",1495.41,0.00025,60,"2024-11-16T18:52:13.503",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391542,1731783133788,"fUSD",1495.41,0.00025,60,"2024-11-16T18:52:13.788",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391543,1731783133987,"fUSD",1855.5,0.00025,60,"2024-11-16T18:52:13.987",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391544,1731783134062,"fUSD",1495.41,0.00025,60,"2024-11-16T18:52:14.062",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391545,1731783134268,"fUSD",1855.5,0.00025,60,"2024-11-16T18:52:14.268",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391546,1731783134365,"fUSD",1495.41,0.00025,60,"2024-11-16T18:52:14.365",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391547,1731783134634,"fUSD",1495.41,0.00025,60,"2024-11-16T18:52:14.634",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391548,1731783134884,"fUSD",1855.5,0.00025,60,"2024-11-16T18:52:14.884",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391549,1731783134915,"fUSD",1495.41,0.00025,60,"2024-11-16T18:52:14.915",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391550,1731783135211,"fUSD",1855.5,0.00025,60,"2024-11-16T18:52:15.211",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391551,1731783135379,"fUSD",1495.41,0.00025,60,"2024-11-16T18:52:15.379",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391552,1731783135483,"fUSD",1855.5,0.00025,60,"2024-11-16T18:52:15.483",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391553,1731783135766,"fUSD",1855.5,0.00025,60,"2024-11-16T18:52:15.766",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391554,1731783135832,"fUSD",1495.41,0.00025,60,"2024-11-16T18:52:15.832",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391555,1731783136111,"fUSD",1855.5,0.00025,60,"2024-11-16T18:52:16.111",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391556,1731783136149,"fUSD",1495.41,0.00025,60,"2024-11-16T18:52:16.149",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391557,1731783136714,"fUSD",1495.41,0.00025,60,"2024-11-16T18:52:16.714",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391558,1731783136746,"fUSD",1855.5,0.00025,60,"2024-11-16T18:52:16.746",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391559,1731783136782,"fUSD",1855.5,0.00025,60,"2024-11-16T18:52:16.782",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391560,1731783136810,"fUSD",1495.41,0.00025,60,"2024-11-16T18:52:16.810",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391561,1731783137006,"fUSD",1855.5,0.00025,60,"2024-11-16T18:52:17.006",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391562,1731783137041,"fUSD",1495.41,0.00025,60,"2024-11-16T18:52:17.041",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391563,1731783137281,"fUSD",1855.5,0.00025,60,"2024-11-16T18:52:17.281",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391564,1731783137331,"fUSD",1495.41,0.00025,60,"2024-11-16T18:52:17.331",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391565,1731783137561,"fUSD",1855.5,0.00025,60,"2024-11-16T18:52:17.561",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391566,1731783137602,"fUSD",1495.41,0.00025,60,"2024-11-16T18:52:17.602",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391567,1731783137859,"fUSD",1495.41,0.00025,60,"2024-11-16T18:52:17.859",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391568,1731783137887,"fUSD",1855.5,0.00025,60,"2024-11-16T18:52:17.887",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391569,1731783137929,"fUSD",500.0,0.00025,60,"2024-11-16T18:52:17.929",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391570,1731783138150,"fUSD",1855.5,0.00025,60,"2024-11-16T18:52:18.150",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391571,1731783138180,"fUSD",1495.41,0.00025,60,"2024-11-16T18:52:18.180",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391572,1731783138433,"fUSD",1855.5,0.00025,60,"2024-11-16T18:52:18.433",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391573,1731783138466,"fUSD",1495.41,0.00025,60,"2024-11-16T18:52:18.466",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391574,1731783138738,"fUSD",1495.41,0.00025,60,"2024-11-16T18:52:18.738",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391575,1731783138767,"fUSD",1855.5,0.00025,60,"2024-11-16T18:52:18.767",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391576,1731783138999,"fUSD",1495.41,0.00025,60,"2024-11-16T18:52:18.999",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391577,1731783139044,"fUSD",1855.5,0.00025,60,"2024-11-16T18:52:19.044",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391578,1731783139301,"fUSD",1495.41,0.00025,60,"2024-11-16T18:52:19.301",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391579,1731783139332,"fUSD",1855.5,0.00025,60,"2024-11-16T18:52:19.332",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391580,1731783139580,"fUSD",1855.5,0.00025,60,"2024-11-16T18:52:19.580",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391581,1731783139844,"fUSD",1855.5,0.00025,60,"2024-11-16T18:52:19.844",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391582,1731783140137,"fUSD",1855.5,0.00025,60,"2024-11-16T18:52:20.137",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391583,1731783140396,"fUSD",1855.5,0.00025,60,"2024-11-16T18:52:20.396",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391584,1731783140697,"fUSD",1855.5,0.00025,60,"2024-11-16T18:52:20.697",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391585,1731783140969,"fUSD",1855.63379792,0.00025,60,"2024-11-16T18:52:20.969",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391586,1731783141077,"fUSD",500.0,0.00025,60,"2024-11-16T18:52:21.077",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391587,1731783141770,"fUSD",196.5,0.00025,60,"2024-11-16T18:52:21.770",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391588,1731783141926,"fUSD",500.0,0.00025,60,"2024-11-16T18:52:21.926",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391589,1731783142061,"fUSD",1495.41,0.00025,60,"2024-11-16T18:52:22.061",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391590,1731783142334,"fUSD",1495.41,0.00025,60,"2024-11-16T18:52:22.334",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391591,1731783142617,"fUSD",1495.41,0.00025,60,"2024-11-16T18:52:22.617",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391592,1731783142890,"fUSD",1495.6127801,0.00025,60,"2024-11-16T18:52:22.890",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391593,1731783142972,"fUSD",581.34,0.00025,60,"2024-11-16T18:52:22.972",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391594,1731783147934,"fUSD",500.0,0.00025,60,"2024-11-16T18:52:27.934",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391595,1731783148321,"fUSD",500.0,0.00025,60,"2024-11-16T18:52:28.321",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391596,1731783148585,"fUSD",500.0,0.00025,60,"2024-11-16T18:52:28.585",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391597,1731783148825,"fUSD",500.0,0.00025,60,"2024-11-16T18:52:28.825",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391598,1731783148966,"fUSD",500.0,0.00025,60,"2024-11-16T18:52:28.966",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391599,1731783149084,"fUSD",500.0,0.00025,60,"2024-11-16T18:52:29.084",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391600,1731783149363,"fUSD",500.0,0.00025,60,"2024-11-16T18:52:29.363",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391601,1731783149630,"fUSD",500.0,0.00025,60,"2024-11-16T18:52:29.630",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391602,1731783149924,"fUSD",244.81777327,0.00025,60,"2024-11-16T18:52:29.924",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391603,1731783150325,"fUSD",500.0,0.00025,60,"2024-11-16T18:52:30.325",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391604,1731783150386,"fUSD",500.0,0.00025,60,"2024-11-16T18:52:30.386",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391605,1731783150662,"fUSD",500.0,0.00025,60,"2024-11-16T18:52:30.662",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391606,1731783151038,"fUSD",500.0,0.00025,60,"2024-11-16T18:52:31.038",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391607,1731783151350,"fUSD",500.0,0.00025,60,"2024-11-16T18:52:31.350",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391608,1731783151616,"fUSD",500.0,0.00025,60,"2024-11-16T18:52:31.616",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391609,1731783151907,"fUSD",500.0,0.00025,60,"2024-11-16T18:52:31.907",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391610,1731783152176,"fUSD",500.0,0.00025,60,"2024-11-16T18:52:32.176",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391611,1731783152457,"fUSD",500.0,0.00025,60,"2024-11-16T18:52:32.457",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391612,1731783152716,"fUSD",500.0,0.00025,60,"2024-11-16T18:52:32.716",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391613,1731783153084,"fUSD",500.0,0.00025,60,"2024-11-16T18:52:33.084",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391614,1731783153387,"fUSD",500.0,0.00025,60,"2024-11-16T18:52:33.387",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391615,1731783153674,"fUSD",500.0,0.00025,60,"2024-11-16T18:52:33.674",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391616,1731783153719,"fUSD",500.0,0.00025,60,"2024-11-16T18:52:33.719",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391617,1731783153988,"fUSD",500.0,0.00025,60,"2024-11-16T18:52:33.988",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391618,1731783154022,"fUSD",500.0,0.00025,60,"2024-11-16T18:52:34.022",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391619,1731783154258,"fUSD",500.0,0.00025,60,"2024-11-16T18:52:34.258",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391620,1731783154293,"fUSD",500.0,0.00025,60,"2024-11-16T18:52:34.293",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391621,1731783154489,"fUSD",500.0,0.00025,60,"2024-11-16T18:52:34.489",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391622,1731783154529,"fUSD",500.0,0.00025,60,"2024-11-16T18:52:34.529",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391623,1731783154562,"fUSD",500.0,0.00025,60,"2024-11-16T18:52:34.562",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391624,1731783154807,"fUSD",500.0,0.00025,60,"2024-11-16T18:52:34.807",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391625,1731783154839,"fUSD",500.0,0.00025,60,"2024-11-16T18:52:34.839",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391626,1731783155089,"fUSD",533.77082257,0.00025,60,"2024-11-16T18:52:35.089",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391627,1731783155119,"fUSD",500.0,0.00025,60,"2024-11-16T18:52:35.119",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391628,1731783155427,"fUSD",500.0,0.00025,60,"2024-11-16T18:52:35.427",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391629,1731783155724,"fUSD",500.0,0.00025,60,"2024-11-16T18:52:35.724",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391630,1731783155927,"fUSD",247.03,0.00025,60,"2024-11-16T18:52:35.927",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391631,1731783155993,"fUSD",465.75,0.00025,60,"2024-11-16T18:52:35.993",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391632,1731783157891,"fUSD",306.92,0.00025,60,"2024-11-16T18:52:37.891",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391633,1731783158094,"fUSD",500.0,0.00025,60,"2024-11-16T18:52:38.094",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391634,1731783158156,"fUSD",306.92,0.00025,60,"2024-11-16T18:52:38.156",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391635,1731783158346,"fUSD",500.0,0.00025,60,"2024-11-16T18:52:38.346",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391636,1731783158422,"fUSD",306.92,0.00025,60,"2024-11-16T18:52:38.422",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391637,1731783158660,"fUSD",500.0,0.00025,60,"2024-11-16T18:52:38.660",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391638,1731783158696,"fUSD",306.92,0.00025,60,"2024-11-16T18:52:38.696",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391639,1731783158950,"fUSD",204.03,0.00025,60,"2024-11-16T18:52:38.950",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391640,1731783160532,"fUSD",306.92,0.00025,60,"2024-11-16T18:52:40.532",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391641,1731783160801,"fUSD",306.92,0.00025,60,"2024-11-16T18:52:40.801",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391642,1731783161059,"fUSD",306.92,0.00025,60,"2024-11-16T18:52:41.059",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391643,1731783161089,"fUSD",500.0,0.00025,60,"2024-11-16T18:52:41.089",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391644,1731783161338,"fUSD",306.92,0.00025,60,"2024-11-16T18:52:41.338",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391645,1731783161367,"fUSD",540.4,0.00025,60,"2024-11-16T18:52:41.367",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391646,1731783161606,"fUSD",306.92,0.00025,60,"2024-11-16T18:52:41.606",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391647,1731783161906,"fUSD",306.92,0.00025,60,"2024-11-16T18:52:41.906",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391648,1731783162177,"fUSD",306.92,0.00025,60,"2024-11-16T18:52:42.177",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391649,1731783162446,"fUSD",306.92,0.00025,60,"2024-11-16T18:52:42.446",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391650,1731783162709,"fUSD",306.92,0.00025,60,"2024-11-16T18:52:42.709",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391651,1731783162980,"fUSD",306.92,0.00025,60,"2024-11-16T18:52:42.980",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391652,1731783163235,"fUSD",306.92,0.00025,60,"2024-11-16T18:52:43.235",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391653,1731783163271,"fUSD",216.83951646,0.00025,60,"2024-11-16T18:52:43.271",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391654,1731783163529,"fUSD",306.92,0.00025,60,"2024-11-16T18:52:43.529",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391655,1731783163789,"fUSD",306.92,0.00025,60,"2024-11-16T18:52:43.789",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391656,1731783164057,"fUSD",306.92,0.00025,60,"2024-11-16T18:52:44.057",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391657,1731783164326,"fUSD",306.92,0.00025,60,"2024-11-16T18:52:44.326",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391658,1731783164954,"fUSD",306.92,0.00025,60,"2024-11-16T18:52:44.954",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391659,1731783164992,"fUSD",306.92,0.00025,60,"2024-11-16T18:52:44.992",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391660,1731783165289,"fUSD",306.92,0.00025,60,"2024-11-16T18:52:45.289",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391661,1731783165568,"fUSD",306.92,0.00025,60,"2024-11-16T18:52:45.568",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391662,1731783165894,"fUSD",307.11,0.00025,60,"2024-11-16T18:52:45.894",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391663,1731783166365,"fUSD",216.6504467,0.00025,60,"2024-11-16T18:52:46.365",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391664,1731783171386,"fUSD",571.8,0.00025,60,"2024-11-16T18:52:51.386",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391665,1731783173263,"fUSD",500.0,0.00025,60,"2024-11-16T18:52:53.263",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391666,1731783173543,"fUSD",500.0,0.00025,60,"2024-11-16T18:52:53.543",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391667,1731783173621,"fUSD",211.60246835,0.00025,60,"2024-11-16T18:52:53.621",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391668,1731783173803,"fUSD",196.21,0.00025,60,"2024-11-16T18:52:53.803",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391669,1731783176112,"fUSD",500.0,0.00025,60,"2024-11-16T18:52:56.112",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391670,1731783176307,"fUSD",500.0,0.00025,60,"2024-11-16T18:52:56.307",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391671,1731783176397,"fUSD",500.0,0.00025,60,"2024-11-16T18:52:56.397",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391672,1731783176684,"fUSD",272.33,0.00025,60,"2024-11-16T18:52:56.684",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391673,1731783177170,"fUSD",437.04229488,0.00025,60,"2024-11-16T18:52:57.170",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391674,1731783177761,"fUSD",500.0,0.00025,60,"2024-11-16T18:52:57.761",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391675,1731783178026,"fUSD",500.0,0.00025,60,"2024-11-16T18:52:58.026",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391676,1731783178406,"fUSD",500.0,0.00025,60,"2024-11-16T18:52:58.406",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391677,1731783178435,"fUSD",500.0,0.00025,60,"2024-11-16T18:52:58.435",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391678,1731783178590,"fUSD",500.0,0.00025,60,"2024-11-16T18:52:58.590",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391679,1731783178873,"fUSD",500.0,0.00025,60,"2024-11-16T18:52:58.873",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391680,1731783179141,"fUSD",500.0,0.00025,60,"2024-11-16T18:52:59.141",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391681,1731783179470,"fUSD",500.0,0.00025,60,"2024-11-16T18:52:59.470",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391682,1731783179749,"fUSD",500.0,0.00025,60,"2024-11-16T18:52:59.749",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391683,1731783180024,"fUSD",500.0,0.00025,60,"2024-11-16T18:53:00.024",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391684,1731783180314,"fUSD",500.0,0.00025,60,"2024-11-16T18:53:00.314",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391685,1731783180590,"fUSD",500.0,0.00025,60,"2024-11-16T18:53:00.590",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391686,1731783180886,"fUSD",500.0,0.00025,60,"2024-11-16T18:53:00.886",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391687,1731783181143,"fUSD",500.0,0.00025,60,"2024-11-16T18:53:01.143",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391688,1731783181483,"fUSD",500.0,0.00025,60,"2024-11-16T18:53:01.483",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391689,1731783181746,"fUSD",500.0,0.00025,60,"2024-11-16T18:53:01.746",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391690,1731783182015,"fUSD",500.0,0.00025,60,"2024-11-16T18:53:02.015",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391691,1731783182281,"fUSD",268.38,0.00025,60,"2024-11-16T18:53:02.281",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391692,1731783184653,"fUSD",500.0,0.00025,60,"2024-11-16T18:53:04.653",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391693,1731783185506,"fUSD",500.0,0.00025,60,"2024-11-16T18:53:05.506",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391694,1731783185538,"fUSD",195.75399197,0.00025,60,"2024-11-16T18:53:05.538",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391695,1731783187279,"fUSD",500.0,0.00025,60,"2024-11-16T18:53:07.279",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391696,1731783187657,"fUSD",500.0,0.00025,60,"2024-11-16T18:53:07.657",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391697,1731783187943,"fUSD",500.0,0.00025,60,"2024-11-16T18:53:07.943",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391698,1731783188210,"fUSD",500.0,0.00025,60,"2024-11-16T18:53:08.210",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391699,1731783188707,"fUSD",500.0,0.00025,60,"2024-11-16T18:53:08.707",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391700,1731783188853,"fUSD",500.0,0.00025,60,"2024-11-16T18:53:08.853",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391701,1731783189149,"fUSD",500.0,0.00025,60,"2024-11-16T18:53:09.149",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391702,1731783189524,"fUSD",500.0,0.00025,60,"2024-11-16T18:53:09.524",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391703,1731783190442,"fUSD",500.0,0.00025,60,"2024-11-16T18:53:10.442",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391704,1731783190807,"fUSD",500.0,0.00025,60,"2024-11-16T18:53:10.807",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391705,1731783191314,"fUSD",500.0,0.00025,60,"2024-11-16T18:53:11.314",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391706,1731783191566,"fUSD",500.0,0.00025,60,"2024-11-16T18:53:11.566",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391707,1731783191833,"fUSD",500.0,0.00025,60,"2024-11-16T18:53:11.833",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391708,1731783192089,"fUSD",500.0,0.00025,60,"2024-11-16T18:53:12.089",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391709,1731783192406,"fUSD",500.0,0.00025,60,"2024-11-16T18:53:12.406",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391710,1731783192689,"fUSD",500.0,0.00025,60,"2024-11-16T18:53:12.689",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391711,1731783192885,"fUSD",500.0,0.00025,60,"2024-11-16T18:53:12.885",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391712,1731783192966,"fUSD",500.0,0.00025,60,"2024-11-16T18:53:12.966",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391713,1731783193189,"fUSD",449.9671072,0.00025,60,"2024-11-16T18:53:13.189",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391714,1731783193267,"fUSD",500.0,0.00025,60,"2024-11-16T18:53:13.267",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391715,1731783193544,"fUSD",500.0,0.00025,60,"2024-11-16T18:53:13.544",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391716,1731783193824,"fUSD",579.21,0.00025,60,"2024-11-16T18:53:13.824",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391717,1731783197758,"fUSD",500.0,0.00025,60,"2024-11-16T18:53:17.758",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391718,1731783199234,"fUSD",500.0,0.00025,60,"2024-11-16T18:53:19.234",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391719,1731783199519,"fUSD",500.0,0.00025,60,"2024-11-16T18:53:19.519",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391720,1731783199782,"fUSD",500.0,0.00025,60,"2024-11-16T18:53:19.782",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391721,1731783200403,"fUSD",500.0,0.00025,60,"2024-11-16T18:53:20.403",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391722,1731783200794,"fUSD",486.25431498,0.00025,60,"2024-11-16T18:53:20.794",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391723,1731783206399,"fUSD",500.0,0.00025,60,"2024-11-16T18:53:26.399",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391724,1731783206683,"fUSD",357.40794459,0.00025,60,"2024-11-16T18:53:26.683",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391725,1731783208727,"fUSD",598.21,0.00025,60,"2024-11-16T18:53:28.727",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391726,1731783211725,"fUSD",500.0,0.00025,60,"2024-11-16T18:53:31.725",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391727,1731783211995,"fUSD",216.94,0.00025,60,"2024-11-16T18:53:31.995",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391728,1731783212947,"fUSD",500.0,0.00025,60,"2024-11-16T18:53:32.947",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391729,1731783213227,"fUSD",500.0,0.00025,60,"2024-11-16T18:53:33.227",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391730,1731783213503,"fUSD",623.29,0.00025,60,"2024-11-16T18:53:33.503",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391731,1731783213563,"fUSD",171.63163415,0.00025,60,"2024-11-16T18:53:33.563",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391732,1731783219648,"fUSD",500.0,0.00025,60,"2024-11-16T18:53:39.648",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391740,1731783235203,"fUSD",500.0,0.00025,60,"2024-11-16T18:53:55.203",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391742,1731783235483,"fUSD",500.0,0.00025,60,"2024-11-16T18:53:55.483",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391745,1731783235739,"fUSD",500.0,0.00025,60,"2024-11-16T18:53:55.739",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391750,1731783236431,"fUSD",500.0,0.00025,60,"2024-11-16T18:53:56.431",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391752,1731783236565,"fUSD",394.0,0.00025,60,"2024-11-16T18:53:56.565",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392005,1731783252052,"fUSD",419.9641996,0.00025,60,"2024-11-16T18:54:12.052",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392048,1731783255417,"fUSD",500.0,0.00025,60,"2024-11-16T18:54:15.417",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392053,1731783255691,"fUSD",500.0,0.00025,60,"2024-11-16T18:54:15.691",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392057,1731783255953,"fUSD",500.0,0.00025,60,"2024-11-16T18:54:15.953",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392060,1731783256245,"fUSD",500.0,0.00025,60,"2024-11-16T18:54:16.245",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392063,1731783256559,"fUSD",500.0,0.00025,60,"2024-11-16T18:54:16.559",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392065,1731783256804,"fUSD",500.0,0.00025,60,"2024-11-16T18:54:16.804",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392069,1731783257262,"fUSD",500.0,0.00025,60,"2024-11-16T18:54:17.262",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392074,1731783257534,"fUSD",500.0,0.00025,60,"2024-11-16T18:54:17.534",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392079,1731783257802,"fUSD",500.0,0.00025,60,"2024-11-16T18:54:17.802",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392085,1731783258123,"fUSD",500.0,0.00025,60,"2024-11-16T18:54:18.123",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392089,1731783258397,"fUSD",210.05,0.00025,60,"2024-11-16T18:54:18.397",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392134,1731783292517,"fUSD",500.0,0.00025,60,"2024-11-16T18:54:52.517",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392135,1731783296289,"fUSD",625.75314983,0.00025,60,"2024-11-16T18:54:56.289",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392136,1731783323078,"fUSD",500.0,0.00025,60,"2024-11-16T18:55:23.078",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392137,1731783323674,"fUSD",500.0,0.00025,60,"2024-11-16T18:55:23.674",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392138,1731783323973,"fUSD",500.0,0.00025,60,"2024-11-16T18:55:23.973",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392139,1731783324877,"fUSD",500.0,0.00025,60,"2024-11-16T18:55:24.877",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392140,1731783324915,"fUSD",500.0,0.00025,60,"2024-11-16T18:55:24.915",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392141,1731783324947,"fUSD",500.0,0.00025,60,"2024-11-16T18:55:24.947",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392142,1731783325036,"fUSD",500.0,0.00025,60,"2024-11-16T18:55:25.036",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392143,1731783325309,"fUSD",500.0,0.00025,60,"2024-11-16T18:55:25.309",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392144,1731783325564,"fUSD",500.0,0.00025,60,"2024-11-16T18:55:25.564",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392145,1731783325815,"fUSD",500.0,0.00025,60,"2024-11-16T18:55:25.815",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392146,1731783326078,"fUSD",500.0,0.00025,60,"2024-11-16T18:55:26.078",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392147,1731783326342,"fUSD",500.0,0.00025,60,"2024-11-16T18:55:26.342",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392148,1731783326613,"fUSD",500.0,0.00025,60,"2024-11-16T18:55:26.613",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392149,1731783326852,"fUSD",500.0,0.00025,60,"2024-11-16T18:55:26.852",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392150,1731783327141,"fUSD",500.0,0.00025,60,"2024-11-16T18:55:27.141",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392151,1731783327415,"fUSD",500.0,0.00025,60,"2024-11-16T18:55:27.415",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392152,1731783327690,"fUSD",500.0,0.00025,60,"2024-11-16T18:55:27.690",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392153,1731783327988,"fUSD",500.0,0.00025,60,"2024-11-16T18:55:27.988",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392154,1731783328595,"fUSD",500.0,0.00025,60,"2024-11-16T18:55:28.595",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392155,1731783328865,"fUSD",500.0,0.00025,60,"2024-11-16T18:55:28.865",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392156,1731783329136,"fUSD",500.0,0.00025,60,"2024-11-16T18:55:29.136",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392157,1731783329400,"fUSD",500.0,0.00025,60,"2024-11-16T18:55:29.400",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392158,1731783330097,"fUSD",473.62,0.00025,60,"2024-11-16T18:55:30.097",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392159,1731783341861,"fUSD",500.0,0.00025,60,"2024-11-16T18:55:41.861",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392160,1731783342120,"fUSD",500.0,0.00025,60,"2024-11-16T18:55:42.120",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392161,1731783342406,"fUSD",500.0,0.00025,60,"2024-11-16T18:55:42.406",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392162,1731783342672,"fUSD",500.0,0.00025,60,"2024-11-16T18:55:42.672",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392163,1731783342935,"fUSD",500.0,0.00025,60,"2024-11-16T18:55:42.935",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392164,1731783343181,"fUSD",500.0,0.00025,60,"2024-11-16T18:55:43.181",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392165,1731783343499,"fUSD",500.0,0.00025,60,"2024-11-16T18:55:43.499",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392166,1731783343773,"fUSD",567.2,0.00025,60,"2024-11-16T18:55:43.773",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392167,1731783345835,"fUSD",500.0,0.00025,60,"2024-11-16T18:55:45.835",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392168,1731783346143,"fUSD",500.0,0.00025,60,"2024-11-16T18:55:46.143",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392169,1731783348530,"fUSD",500.0,0.00025,60,"2024-11-16T18:55:48.530",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392170,1731783348853,"fUSD",500.0,0.00025,60,"2024-11-16T18:55:48.853",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392171,1731783353141,"fUSD",511.36970176,0.00025,60,"2024-11-16T18:55:53.141",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392172,1731783355889,"fUSD",500.0,0.00025,60,"2024-11-16T18:55:55.889",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392173,1731783355945,"fUSD",393.52971968,0.00025,60,"2024-11-16T18:55:55.945",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392174,1731783357778,"fUSD",500.0,0.00025,60,"2024-11-16T18:55:57.778",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392175,1731783358090,"fUSD",316.57087935,0.00025,60,"2024-11-16T18:55:58.090",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392176,1731783362130,"fUSD",500.0,0.00025,60,"2024-11-16T18:56:02.130",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392177,1731783362389,"fUSD",411.34136585,0.00025,60,"2024-11-16T18:56:02.389",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392178,1731783363711,"fUSD",500.0,0.00025,60,"2024-11-16T18:56:03.711",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392179,1731783364441,"fUSD",520.55848977,0.00025,60,"2024-11-16T18:56:04.441",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392180,1731783366939,"fUSD",500.0,0.00025,60,"2024-11-16T18:56:06.939",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392181,1731783367244,"fUSD",325.41729679,0.00025,60,"2024-11-16T18:56:07.244",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392182,1731783369519,"fUSD",500.0,0.00025,60,"2024-11-16T18:56:09.519",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392183,1731783369794,"fUSD",500.0,0.00025,60,"2024-11-16T18:56:09.794",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392184,1731783372208,"fUSD",500.0,0.00025,60,"2024-11-16T18:56:12.208",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392185,1731783372466,"fUSD",500.0,0.00025,60,"2024-11-16T18:56:12.466",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392186,1731783372742,"fUSD",500.0,0.00025,60,"2024-11-16T18:56:12.742",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392187,1731783373398,"fUSD",500.0,0.00025,60,"2024-11-16T18:56:13.398",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392188,1731783373673,"fUSD",500.0,0.00025,60,"2024-11-16T18:56:13.673",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392189,1731783373936,"fUSD",500.0,0.00025,60,"2024-11-16T18:56:13.936",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392190,1731783374226,"fUSD",500.0,0.00025,60,"2024-11-16T18:56:14.226",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392191,1731783374492,"fUSD",605.52,0.00025,60,"2024-11-16T18:56:14.492",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392192,1731783378069,"fUSD",500.0,0.00025,60,"2024-11-16T18:56:18.069",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392193,1731783378343,"fUSD",380.50389374,0.00025,60,"2024-11-16T18:56:18.343",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392194,1731783381033,"fUSD",500.0,0.00025,60,"2024-11-16T18:56:21.033",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392195,1731783381290,"fUSD",208.4,0.00025,60,"2024-11-16T18:56:21.290",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392196,1731783389640,"fUSD",500.98472177,0.00025,60,"2024-11-16T18:56:29.640",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392197,1731783393607,"fUSD",528.81341821,0.00025,60,"2024-11-16T18:56:33.607",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392198,1731783405055,"fUSD",500.0,0.00025,60,"2024-11-16T18:56:45.055",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392199,1731783405298,"fUSD",500.0,0.00025,60,"2024-11-16T18:56:45.298",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392200,1731783416488,"fUSD",500.0,0.00025,60,"2024-11-16T18:56:56.488",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392201,1731783416749,"fUSD",549.86271348,0.00025,60,"2024-11-16T18:56:56.749",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392202,1731783425823,"fUSD",500.0,0.00025,60,"2024-11-16T18:57:05.823",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392203,1731783426079,"fUSD",200.0,0.00025,60,"2024-11-16T18:57:06.079",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392204,1731783428687,"fUSD",539.82,0.00025,60,"2024-11-16T18:57:08.687",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392205,1731783429186,"fUSD",539.82,0.00025,60,"2024-11-16T18:57:09.186",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392206,1731783429236,"fUSD",539.82,0.00025,60,"2024-11-16T18:57:09.236",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392207,1731783429531,"fUSD",539.82,0.00025,60,"2024-11-16T18:57:09.531",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392208,1731783429802,"fUSD",539.82,0.00025,60,"2024-11-16T18:57:09.802",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392209,1731783432179,"fUSD",539.82,0.00025,60,"2024-11-16T18:57:12.179",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392210,1731783432450,"fUSD",539.82,0.00025,60,"2024-11-16T18:57:12.450",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392211,1731783432702,"fUSD",539.82,0.00025,60,"2024-11-16T18:57:12.702",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392212,1731783432977,"fUSD",539.82,0.00025,60,"2024-11-16T18:57:12.977",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392213,1731783433257,"fUSD",539.82,0.00025,60,"2024-11-16T18:57:13.257",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392214,1731783433522,"fUSD",539.82,0.00025,60,"2024-11-16T18:57:13.522",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392215,1731783433808,"fUSD",539.82,0.00025,60,"2024-11-16T18:57:13.808",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392216,1731783434078,"fUSD",539.82,0.00025,60,"2024-11-16T18:57:14.078",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392217,1731783434940,"fUSD",539.82,0.00025,60,"2024-11-16T18:57:14.940",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392218,1731783434984,"fUSD",539.82,0.00025,60,"2024-11-16T18:57:14.984",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392219,1731783435024,"fUSD",539.82,0.00025,60,"2024-11-16T18:57:15.024",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392220,1731783435098,"fUSD",539.82,0.00025,60,"2024-11-16T18:57:15.098",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392221,1731783435373,"fUSD",539.82,0.00025,60,"2024-11-16T18:57:15.373",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392222,1731783435621,"fUSD",539.82,0.00025,60,"2024-11-16T18:57:15.621",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392223,1731783435889,"fUSD",539.82,0.00025,60,"2024-11-16T18:57:15.889",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392224,1731783436518,"fUSD",539.82,0.00025,60,"2024-11-16T18:57:16.518",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392225,1731783436802,"fUSD",539.82,0.00025,60,"2024-11-16T18:57:16.802",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392226,1731783437079,"fUSD",539.82,0.00025,60,"2024-11-16T18:57:17.079",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392227,1731783437335,"fUSD",539.85,0.00025,60,"2024-11-16T18:57:17.335",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392228,1731783446380,"fUSD",500.0,0.00025,60,"2024-11-16T18:57:26.380",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392229,1731783446695,"fUSD",500.0,0.00025,60,"2024-11-16T18:57:26.695",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392230,1731783446976,"fUSD",500.0,0.00025,60,"2024-11-16T18:57:26.976",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392231,1731783447271,"fUSD",500.0,0.00025,60,"2024-11-16T18:57:27.271",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392232,1731783447555,"fUSD",500.0,0.00025,60,"2024-11-16T18:57:27.555",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392233,1731783447855,"fUSD",500.0,0.00025,60,"2024-11-16T18:57:27.855",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392234,1731783447886,"fUSD",500.0,0.00025,60,"2024-11-16T18:57:27.886",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392235,1731783448158,"fUSD",500.0,0.00025,60,"2024-11-16T18:57:28.158",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392236,1731783448778,"fUSD",445.9,0.00025,60,"2024-11-16T18:57:28.778",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392237,1731783451636,"fUSD",500.0,0.00025,60,"2024-11-16T18:57:31.636",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392238,1731783451900,"fUSD",500.0,0.00025,60,"2024-11-16T18:57:31.900",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392239,1731783452165,"fUSD",500.0,0.00025,60,"2024-11-16T18:57:32.165",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392240,1731783452414,"fUSD",500.0,0.00025,60,"2024-11-16T18:57:32.414",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392241,1731783452661,"fUSD",197.44,0.00025,60,"2024-11-16T18:57:32.661",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392242,1731783456501,"fUSD",500.0,0.00025,60,"2024-11-16T18:57:36.501",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392243,1731783456772,"fUSD",500.0,0.00025,60,"2024-11-16T18:57:36.772",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392244,1731783457035,"fUSD",305.99,0.00025,60,"2024-11-16T18:57:37.035",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392245,1731783463381,"fUSD",333.97,0.00025,60,"2024-11-16T18:57:43.381",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392246,1731783465159,"fUSD",500.0,0.00025,60,"2024-11-16T18:57:45.159",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392247,1731783465422,"fUSD",500.0,0.00025,60,"2024-11-16T18:57:45.422",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392248,1731783465683,"fUSD",500.0,0.00025,60,"2024-11-16T18:57:45.683",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392249,1731783465759,"fUSD",500.21122252,0.00025,60,"2024-11-16T18:57:45.759",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392250,1731783465943,"fUSD",608.18,0.00025,60,"2024-11-16T18:57:45.943",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392251,1731783471398,"fUSD",634.6,0.00025,60,"2024-11-16T18:57:51.398",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392252,1731783483036,"fUSD",569.01,0.00025,60,"2024-11-16T18:58:03.036",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392253,1731783487555,"fUSD",500.0,0.00025,60,"2024-11-16T18:58:07.555",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392254,1731783487846,"fUSD",594.8,0.00025,60,"2024-11-16T18:58:07.846",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392255,1731783519604,"fUSD",500.0,0.00025,60,"2024-11-16T18:58:39.604",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392256,1731783523966,"fUSD",500.0,0.00025,60,"2024-11-16T18:58:43.966",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392257,1731783534811,"fUSD",500.0,0.00025,60,"2024-11-16T18:58:54.811",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392258,1731783535069,"fUSD",500.0,0.00025,60,"2024-11-16T18:58:55.069",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392259,1731783535323,"fUSD",500.0,0.00025,60,"2024-11-16T18:58:55.323",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392260,1731783535574,"fUSD",500.0,0.00025,60,"2024-11-16T18:58:55.574",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392261,1731783563716,"fUSD",500.0,0.00025,60,"2024-11-16T18:59:23.716",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392262,1731783563993,"fUSD",553.82724873,0.00025,60,"2024-11-16T18:59:23.993",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392263,1731783609273,"fUSD",500.0,0.00025,60,"2024-11-16T19:00:09.273",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392264,1731783609574,"fUSD",500.0,0.00025,60,"2024-11-16T19:00:09.574",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392265,1731783609877,"fUSD",500.0,0.00025,60,"2024-11-16T19:00:09.877",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392266,1731783610846,"fUSD",500.0,0.00025,60,"2024-11-16T19:00:10.846",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392267,1731783611168,"fUSD",500.0,0.00025,60,"2024-11-16T19:00:11.168",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392268,1731783611446,"fUSD",500.0,0.00025,60,"2024-11-16T19:00:11.446",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392269,1731783611735,"fUSD",500.0,0.00025,60,"2024-11-16T19:00:11.735",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392270,1731783612055,"fUSD",500.0,0.00025,60,"2024-11-16T19:00:12.055",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392271,1731783612368,"fUSD",500.0,0.00025,60,"2024-11-16T19:00:12.368",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392272,1731783612881,"fUSD",500.0,0.00025,60,"2024-11-16T19:00:12.881",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392273,1731783613181,"fUSD",524.26,0.00025,60,"2024-11-16T19:00:13.181",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392274,1731783613388,"fUSD",500.0,0.00025,60,"2024-11-16T19:00:13.388",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392275,1731783613671,"fUSD",500.0,0.00025,60,"2024-11-16T19:00:13.671",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392276,1731783616312,"fUSD",169.22409214,0.00025,60,"2024-11-16T19:00:16.312",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392277,1731783626528,"fUSD",500.0,0.00025,60,"2024-11-16T19:00:26.528",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392278,1731783626775,"fUSD",500.0,0.00025,60,"2024-11-16T19:00:26.775",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392279,1731783627030,"fUSD",500.0,0.00025,60,"2024-11-16T19:00:27.030",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392280,1731783627572,"fUSD",500.0,0.00025,60,"2024-11-16T19:00:27.572",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392281,1731783627626,"fUSD",500.0,0.00025,60,"2024-11-16T19:00:27.626",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392282,1731783627858,"fUSD",500.0,0.00025,60,"2024-11-16T19:00:27.858",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392283,1731783627996,"fUSD",500.0,0.00025,60,"2024-11-16T19:00:27.996",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392284,1731783628153,"fUSD",500.0,0.00025,60,"2024-11-16T19:00:28.153",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392285,1731783628424,"fUSD",500.0,0.00025,60,"2024-11-16T19:00:28.424",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392286,1731783628688,"fUSD",500.0,0.00025,60,"2024-11-16T19:00:28.688",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392287,1731783628964,"fUSD",500.0,0.00025,60,"2024-11-16T19:00:28.964",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392288,1731783629106,"fUSD",500.0,0.00025,60,"2024-11-16T19:00:29.106",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392289,1731783629265,"fUSD",500.0,0.00025,60,"2024-11-16T19:00:29.265",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392290,1731783629345,"fUSD",500.0,0.00025,60,"2024-11-16T19:00:29.345",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392291,1731783629547,"fUSD",500.0,0.00025,60,"2024-11-16T19:00:29.547",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392292,1731783629630,"fUSD",500.0,0.00025,60,"2024-11-16T19:00:29.630",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392293,1731783629999,"fUSD",500.0,0.00025,60,"2024-11-16T19:00:29.999",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392294,1731783630178,"fUSD",500.0,0.00025,60,"2024-11-16T19:00:30.178",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392295,1731783630267,"fUSD",192.84,0.00025,60,"2024-11-16T19:00:30.267",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392296,1731783630582,"fUSD",500.0,0.00025,60,"2024-11-16T19:00:30.582",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392297,1731783630942,"fUSD",500.0,0.00025,60,"2024-11-16T19:00:30.942",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392298,1731783631424,"fUSD",258.44,0.00025,60,"2024-11-16T19:00:31.424",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392299,1731783633873,"fUSD",500.0,0.00025,60,"2024-11-16T19:00:33.873",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392300,1731783634146,"fUSD",500.0,0.00025,60,"2024-11-16T19:00:34.146",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392301,1731783634411,"fUSD",594.46,0.00025,60,"2024-11-16T19:00:34.411",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392302,1731783634694,"fUSD",500.0,0.00025,60,"2024-11-16T19:00:34.694",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392303,1731783634959,"fUSD",500.0,0.00025,60,"2024-11-16T19:00:34.959",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392304,1731783635639,"fUSD",500.0,0.00025,60,"2024-11-16T19:00:35.639",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392305,1731783635939,"fUSD",500.0,0.00025,60,"2024-11-16T19:00:35.939",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392306,1731783636275,"fUSD",500.0,0.00025,60,"2024-11-16T19:00:36.275",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392307,1731783636551,"fUSD",500.0,0.00025,60,"2024-11-16T19:00:36.551",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392308,1731783636936,"fUSD",539.24,0.00025,60,"2024-11-16T19:00:36.936",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392309,1731783644864,"fUSD",500.0,0.00025,60,"2024-11-16T19:00:44.864",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392310,1731783649270,"fUSD",500.0,0.00025,60,"2024-11-16T19:00:49.270",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392311,1731783649556,"fUSD",500.0,0.00025,60,"2024-11-16T19:00:49.556",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392312,1731783649838,"fUSD",500.0,0.00025,60,"2024-11-16T19:00:49.838",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392313,1731783650140,"fUSD",500.0,0.00025,60,"2024-11-16T19:00:50.140",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392314,1731783650911,"fUSD",500.0,0.00025,60,"2024-11-16T19:00:50.911",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392315,1731783651184,"fUSD",500.0,0.00025,60,"2024-11-16T19:00:51.184",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392316,1731783651444,"fUSD",500.0,0.00025,60,"2024-11-16T19:00:51.444",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392317,1731783651767,"fUSD",500.0,0.00025,60,"2024-11-16T19:00:51.767",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392318,1731783652078,"fUSD",500.0,0.00025,60,"2024-11-16T19:00:52.078",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392319,1731783652358,"fUSD",500.0,0.00025,60,"2024-11-16T19:00:52.358",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392320,1731783652619,"fUSD",500.0,0.00025,60,"2024-11-16T19:00:52.619",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392321,1731783652882,"fUSD",476.72,0.00025,60,"2024-11-16T19:00:52.882",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392322,1731783660091,"fUSD",543.58,0.00025,60,"2024-11-16T19:01:00.091",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392323,1731783662337,"fUSD",500.0,0.00025,60,"2024-11-16T19:01:02.337",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392324,1731783662627,"fUSD",502.81761341,0.00025,60,"2024-11-16T19:01:02.627",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392325,1731783662873,"fUSD",500.0,0.00025,60,"2024-11-16T19:01:02.873",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392326,1731783663158,"fUSD",500.0,0.00025,60,"2024-11-16T19:01:03.158",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392327,1731783663449,"fUSD",500.0,0.00025,60,"2024-11-16T19:01:03.449",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392328,1731783663484,"fUSD",500.0,0.00025,60,"2024-11-16T19:01:03.484",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392329,1731783663738,"fUSD",255.93,0.00025,60,"2024-11-16T19:01:03.738",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392330,1731783663779,"fUSD",500.0,0.00025,60,"2024-11-16T19:01:03.779",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392331,1731783664046,"fUSD",500.0,0.00025,60,"2024-11-16T19:01:04.046",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392332,1731783664360,"fUSD",500.0,0.00025,60,"2024-11-16T19:01:04.360",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392333,1731783664695,"fUSD",618.38,0.00025,60,"2024-11-16T19:01:04.695",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392334,1731783665919,"fUSD",500.0,0.00025,60,"2024-11-16T19:01:05.919",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392335,1731783673697,"fUSD",500.0,0.00025,60,"2024-11-16T19:01:13.697",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392336,1731783673961,"fUSD",500.0,0.00025,60,"2024-11-16T19:01:13.961",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392337,1731783676202,"fUSD",500.0,0.00025,60,"2024-11-16T19:01:16.202",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392338,1731783676454,"fUSD",502.47512682,0.00025,60,"2024-11-16T19:01:16.454",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392339,1731783679713,"fUSD",500.0,0.00025,60,"2024-11-16T19:01:19.713",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392340,1731783679756,"fUSD",502.37294947,0.00025,60,"2024-11-16T19:01:19.756",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392341,1731783681664,"fUSD",500.0,0.00025,60,"2024-11-16T19:01:21.664",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392342,1731783681792,"fUSD",500.0,0.00025,60,"2024-11-16T19:01:21.792",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392343,1731783681938,"fUSD",318.48819343,0.00025,60,"2024-11-16T19:01:21.938",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392344,1731783682154,"fUSD",500.0,0.00025,60,"2024-11-16T19:01:22.154",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392345,1731783685985,"fUSD",500.0,0.00025,60,"2024-11-16T19:01:25.985",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392346,1731783686244,"fUSD",500.0,0.00025,60,"2024-11-16T19:01:26.244",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392347,1731783686522,"fUSD",500.0,0.00025,60,"2024-11-16T19:01:26.522",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392348,1731783686793,"fUSD",500.0,0.00025,60,"2024-11-16T19:01:26.793",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392349,1731783687068,"fUSD",500.0,0.00025,60,"2024-11-16T19:01:27.068",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392350,1731783687346,"fUSD",500.0,0.00025,60,"2024-11-16T19:01:27.346",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392351,1731783687612,"fUSD",500.0,0.00025,60,"2024-11-16T19:01:27.612",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392352,1731783687893,"fUSD",500.0,0.00025,60,"2024-11-16T19:01:27.893",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392353,1731783688255,"fUSD",500.0,0.00025,60,"2024-11-16T19:01:28.255",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392354,1731783688543,"fUSD",500.0,0.00025,60,"2024-11-16T19:01:28.543",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392355,1731783688802,"fUSD",500.0,0.00025,60,"2024-11-16T19:01:28.802",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392356,1731783689134,"fUSD",500.0,0.00025,60,"2024-11-16T19:01:29.134",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392357,1731783692061,"fUSD",500.0,0.00025,60,"2024-11-16T19:01:32.061",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392358,1731783692526,"fUSD",481.69000001,0.00025,60,"2024-11-16T19:01:32.526",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392359,1731783693441,"fUSD",500.0,0.00025,60,"2024-11-16T19:01:33.441",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392360,1731783693699,"fUSD",501.85648622,0.00025,60,"2024-11-16T19:01:33.699",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392361,1731783694232,"fUSD",234.20287051,0.00025,60,"2024-11-16T19:01:34.232",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392362,1731783694344,"fUSD",500.0,0.00025,60,"2024-11-16T19:01:34.344",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392363,1731783694620,"fUSD",500.0,0.00025,60,"2024-11-16T19:01:34.620",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392364,1731783694925,"fUSD",500.0,0.00025,60,"2024-11-16T19:01:34.925",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392365,1731783695178,"fUSD",500.0,0.00025,60,"2024-11-16T19:01:35.178",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392366,1731783695482,"fUSD",500.0,0.00025,60,"2024-11-16T19:01:35.482",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392367,1731783695761,"fUSD",500.0,0.00025,60,"2024-11-16T19:01:35.761",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392368,1731783696061,"fUSD",500.0,0.00025,60,"2024-11-16T19:01:36.061",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392369,1731783696428,"fUSD",500.0,0.00025,60,"2024-11-16T19:01:36.428",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392370,1731783696654,"fUSD",500.0,0.00025,60,"2024-11-16T19:01:36.654",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392371,1731783696704,"fUSD",500.0,0.00025,60,"2024-11-16T19:01:36.704",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392372,1731783696791,"fUSD",500.0,0.00025,60,"2024-11-16T19:01:36.791",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392373,1731783696986,"fUSD",500.0,0.00025,60,"2024-11-16T19:01:36.986",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392374,1731783697020,"fUSD",500.0,0.00025,60,"2024-11-16T19:01:37.020",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392375,1731783697057,"fUSD",500.0,0.00025,60,"2024-11-16T19:01:37.057",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392376,1731783697262,"fUSD",500.0,0.00025,60,"2024-11-16T19:01:37.262",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392377,1731783697295,"fUSD",500.0,0.00025,60,"2024-11-16T19:01:37.295",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392378,1731783697341,"fUSD",500.0,0.00025,60,"2024-11-16T19:01:37.341",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392379,1731783697578,"fUSD",379.98,0.00025,60,"2024-11-16T19:01:37.578",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392380,1731783697609,"fUSD",500.0,0.00025,60,"2024-11-16T19:01:37.609",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392381,1731783697855,"fUSD",451.12,0.00025,60,"2024-11-16T19:01:37.855",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392382,1731783698404,"fUSD",500.0,0.00025,60,"2024-11-16T19:01:38.404",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392383,1731783699152,"fUSD",568.12346411,0.00025,60,"2024-11-16T19:01:39.152",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392384,1731783700685,"fUSD",500.0,0.00025,60,"2024-11-16T19:01:40.685",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392385,1731783700733,"fUSD",500.0,0.00025,60,"2024-11-16T19:01:40.733",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392386,1731783700834,"fUSD",500.0,0.00025,60,"2024-11-16T19:01:40.834",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392387,1731783701093,"fUSD",626.16,0.00025,60,"2024-11-16T19:01:41.093",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392388,1731783702730,"fUSD",250.0,0.00025,60,"2024-11-16T19:01:42.730",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392389,1731783702923,"fUSD",500.0,0.00025,60,"2024-11-16T19:01:42.923",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392390,1731783702986,"fUSD",250.0,0.00025,60,"2024-11-16T19:01:42.986",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392391,1731783703204,"fUSD",500.0,0.00025,60,"2024-11-16T19:01:43.204",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392392,1731783703238,"fUSD",500.0,0.00025,60,"2024-11-16T19:01:43.238",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392393,1731783703447,"fUSD",500.0,0.00025,60,"2024-11-16T19:01:43.447",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392394,1731783703761,"fUSD",500.0,0.00025,60,"2024-11-16T19:01:43.761",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392395,1731783704043,"fUSD",500.0,0.00025,60,"2024-11-16T19:01:44.043",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392396,1731783704300,"fUSD",500.0,0.00025,60,"2024-11-16T19:01:44.300",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392397,1731783704643,"fUSD",500.0,0.00025,60,"2024-11-16T19:01:44.643",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392398,1731783704909,"fUSD",275.76,0.00025,60,"2024-11-16T19:01:44.909",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392399,1731783709621,"fUSD",500.0,0.00025,60,"2024-11-16T19:01:49.621",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392400,1731783709910,"fUSD",501.31353196,0.00025,60,"2024-11-16T19:01:49.910",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392401,1731783709940,"fUSD",500.22621002,0.00025,60,"2024-11-16T19:01:49.940",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392402,1731783712652,"fUSD",500.0,0.00025,60,"2024-11-16T19:01:52.652",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392403,1731783712934,"fUSD",500.0,0.00025,60,"2024-11-16T19:01:52.934",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392404,1731783713021,"fUSD",500.0,0.00025,60,"2024-11-16T19:01:53.021",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392405,1731783715059,"fUSD",500.0,0.00025,60,"2024-11-16T19:01:55.059",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392406,1731783715338,"fUSD",500.0,0.00025,60,"2024-11-16T19:01:55.338",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392407,1731783715429,"fUSD",500.0,0.00025,60,"2024-11-16T19:01:55.429",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392408,1731783715622,"fUSD",500.0,0.00025,60,"2024-11-16T19:01:55.622",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392409,1731783715709,"fUSD",529.76,0.00025,60,"2024-11-16T19:01:55.709",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392410,1731783715917,"fUSD",549.75734605,0.00025,60,"2024-11-16T19:01:55.917",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392411,1731783716858,"fUSD",500.0,0.00025,60,"2024-11-16T19:01:56.858",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392412,1731783717131,"fUSD",500.0,0.00025,60,"2024-11-16T19:01:57.131",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392413,1731783717435,"fUSD",500.0,0.00025,60,"2024-11-16T19:01:57.435",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392414,1731783717697,"fUSD",500.0,0.00025,60,"2024-11-16T19:01:57.697",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392415,1731783717985,"fUSD",500.0,0.00025,60,"2024-11-16T19:01:57.985",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392416,1731783718287,"fUSD",500.0,0.00025,60,"2024-11-16T19:01:58.287",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392417,1731783718453,"fUSD",500.0,0.00025,60,"2024-11-16T19:01:58.453",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392418,1731783718569,"fUSD",500.0,0.00025,60,"2024-11-16T19:01:58.569",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392419,1731783718735,"fUSD",501.7409808,0.00025,60,"2024-11-16T19:01:58.735",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392420,1731783718829,"fUSD",500.0,0.00025,60,"2024-11-16T19:01:58.829",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392421,1731783719100,"fUSD",500.0,0.00025,60,"2024-11-16T19:01:59.100",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392422,1731783719393,"fUSD",483.92,0.00025,60,"2024-11-16T19:01:59.393",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392423,1731783719829,"fUSD",500.0,0.00025,60,"2024-11-16T19:01:59.829",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392424,1731783720098,"fUSD",500.0,0.00025,60,"2024-11-16T19:02:00.098",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392425,1731783720369,"fUSD",500.0,0.00025,60,"2024-11-16T19:02:00.369",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392426,1731783720630,"fUSD",500.0,0.00025,60,"2024-11-16T19:02:00.630",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392427,1731783721250,"fUSD",500.0,0.00025,60,"2024-11-16T19:02:01.250",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392428,1731783721281,"fUSD",500.0,0.00025,60,"2024-11-16T19:02:01.281",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392429,1731783721314,"fUSD",500.0,0.00025,60,"2024-11-16T19:02:01.314",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392430,1731783721345,"fUSD",500.0,0.00025,60,"2024-11-16T19:02:01.345",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392431,1731783721507,"fUSD",500.0,0.00025,60,"2024-11-16T19:02:01.507",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392432,1731783722092,"fUSD",500.0,0.00025,60,"2024-11-16T19:02:02.092",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392433,1731783722127,"fUSD",500.0,0.00025,60,"2024-11-16T19:02:02.127",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392434,1731783722346,"fUSD",500.0,0.00025,60,"2024-11-16T19:02:02.346",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392435,1731783722622,"fUSD",631.6828866,0.00025,60,"2024-11-16T19:02:02.622",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392436,1731783725744,"fUSD",500.0,0.00025,60,"2024-11-16T19:02:05.744",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392437,1731783726014,"fUSD",500.0,0.00025,60,"2024-11-16T19:02:06.014",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392438,1731783726262,"fUSD",500.0,0.00025,60,"2024-11-16T19:02:06.262",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392439,1731783726452,"fUSD",500.0,0.00025,60,"2024-11-16T19:02:06.452",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392440,1731783726613,"fUSD",500.0,0.00025,60,"2024-11-16T19:02:06.613",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392441,1731783726747,"fUSD",500.0,0.00025,60,"2024-11-16T19:02:06.747",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392442,1731783727126,"fUSD",500.0,0.00025,60,"2024-11-16T19:02:07.126",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392443,1731783729581,"fUSD",500.0,0.00025,60,"2024-11-16T19:02:09.581",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392444,1731783729889,"fUSD",327.35,0.00025,60,"2024-11-16T19:02:09.889",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392445,1731783730940,"fUSD",1005.2,8.219e-05,2,"2024-11-16T19:02:10.940",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392446,1731783732760,"fUSD",500.0,0.00025,60,"2024-11-16T19:02:12.760",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392447,1731783732820,"fUSD",500.0,0.00025,60,"2024-11-16T19:02:12.820",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392448,1731783733016,"fUSD",315.66,0.00025,60,"2024-11-16T19:02:13.016",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392449,1731783733102,"fUSD",501.2434642,0.00025,60,"2024-11-16T19:02:13.102",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392450,1731783734849,"fUSD",648.58,0.00025,60,"2024-11-16T19:02:14.849",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392451,1731783735389,"fUSD",500.0,0.00025,60,"2024-11-16T19:02:15.389",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392452,1731783735642,"fUSD",500.31181405,0.00025,60,"2024-11-16T19:02:15.642",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392453,1731783741729,"fUSD",500.0,0.00025,60,"2024-11-16T19:02:21.729",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392454,1731783742704,"fUSD",500.0,0.00025,60,"2024-11-16T19:02:22.704",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392455,1731783742885,"fUSD",501.92155604,0.00025,60,"2024-11-16T19:02:22.885",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392456,1731783743843,"fUSD",500.0,0.00025,60,"2024-11-16T19:02:23.843",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392457,1731783744106,"fUSD",500.0,0.00025,60,"2024-11-16T19:02:24.106",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392458,1731783744462,"fUSD",317.32,0.00025,60,"2024-11-16T19:02:24.462",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392459,1731783744599,"fUSD",596.07439615,0.00025,60,"2024-11-16T19:02:24.599",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392460,1731783746465,"fUSD",568.97,0.00025,60,"2024-11-16T19:02:26.465",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392461,1731783746551,"fUSD",500.0,0.00025,60,"2024-11-16T19:02:26.551",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392462,1731783746818,"fUSD",501.20787905,0.00025,60,"2024-11-16T19:02:26.818",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392463,1731783753099,"fUSD",500.0,0.00025,60,"2024-11-16T19:02:33.099",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392464,1731783753272,"fUSD",500.0,0.00025,60,"2024-11-16T19:02:33.272",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392465,1731783753362,"fUSD",496.94955259,0.00025,60,"2024-11-16T19:02:33.362",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392466,1731783754110,"fUSD",500.0,0.00025,60,"2024-11-16T19:02:34.110",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392467,1731783755610,"fUSD",500.0,0.00025,60,"2024-11-16T19:02:35.610",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392468,1731783755902,"fUSD",500.0,0.00025,60,"2024-11-16T19:02:35.902",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392469,1731783756708,"fUSD",500.0,0.00025,60,"2024-11-16T19:02:36.708",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392470,1731783757098,"fUSD",500.0,0.00025,60,"2024-11-16T19:02:37.098",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392471,1731783757431,"fUSD",174.63,0.00025,60,"2024-11-16T19:02:37.431",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392472,1731783757560,"fUSD",500.0,0.00025,60,"2024-11-16T19:02:37.560",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392473,1731783757854,"fUSD",500.0,0.00025,60,"2024-11-16T19:02:37.854",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392474,1731783758081,"fUSD",500.0,0.00025,60,"2024-11-16T19:02:38.081",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392475,1731783758118,"fUSD",551.23112258,0.00025,60,"2024-11-16T19:02:38.118",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392476,1731783758366,"fUSD",379.61764941,0.00025,60,"2024-11-16T19:02:38.366",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392477,1731783765298,"fUSD",500.0,0.00025,60,"2024-11-16T19:02:45.298",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392478,1731783765567,"fUSD",500.67938588,0.00025,60,"2024-11-16T19:02:45.567",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392479,1731783767591,"fUSD",500.0,0.00025,60,"2024-11-16T19:02:47.591",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392480,1731783767824,"fUSD",500.0,0.00025,60,"2024-11-16T19:02:47.824",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392481,1731783767860,"fUSD",501.49075068,0.00025,60,"2024-11-16T19:02:47.860",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392482,1731783771248,"fUSD",500.0,0.00025,60,"2024-11-16T19:02:51.248",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392483,1731783771521,"fUSD",501.03995029,0.00025,60,"2024-11-16T19:02:51.521",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392484,1731783773038,"fUSD",500.0,0.00025,60,"2024-11-16T19:02:53.038",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392485,1731783773323,"fUSD",604.21,0.00025,60,"2024-11-16T19:02:53.323",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392486,1731783773972,"fUSD",500.0,0.00025,60,"2024-11-16T19:02:53.972",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392487,1731783774124,"fUSD",500.0,0.00025,60,"2024-11-16T19:02:54.124",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392488,1731783774727,"fUSD",500.0,0.00025,60,"2024-11-16T19:02:54.727",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392489,1731783774788,"fUSD",500.0,0.00025,60,"2024-11-16T19:02:54.788",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392490,1731783774960,"fUSD",500.0,0.00025,60,"2024-11-16T19:02:54.960",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392491,1731783775724,"fUSD",500.0,0.00025,60,"2024-11-16T19:02:55.724",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392492,1731783776002,"fUSD",500.31874364,0.00025,60,"2024-11-16T19:02:56.002",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392493,1731783776729,"fUSD",500.0,0.00025,60,"2024-11-16T19:02:56.729",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392494,1731783777056,"fUSD",500.0,0.00025,60,"2024-11-16T19:02:57.056",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392495,1731783777222,"fUSD",500.0,0.00025,60,"2024-11-16T19:02:57.222",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392496,1731783778090,"fUSD",500.0,0.00025,60,"2024-11-16T19:02:58.090",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392497,1731783778398,"fUSD",501.59949125,0.00025,60,"2024-11-16T19:02:58.398",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392498,1731783779112,"fUSD",526.82734827,0.00025,60,"2024-11-16T19:02:59.112",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392499,1731783779329,"fUSD",500.0,0.00025,60,"2024-11-16T19:02:59.329",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392500,1731783779614,"fUSD",500.0,0.00025,60,"2024-11-16T19:02:59.614",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392501,1731783781097,"fUSD",500.0,0.00025,60,"2024-11-16T19:03:01.097",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392502,1731783783306,"fUSD",500.0,0.00025,60,"2024-11-16T19:03:03.306",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392503,1731783783584,"fUSD",170.96,0.00025,60,"2024-11-16T19:03:03.584",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392504,1731783783775,"fUSD",500.0,0.00025,60,"2024-11-16T19:03:03.775",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392505,1731783784175,"fUSD",171.11,0.00025,60,"2024-11-16T19:03:04.175",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392506,1731783784531,"fUSD",500.0,0.00025,60,"2024-11-16T19:03:04.531",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392507,1731783784567,"fUSD",500.0,0.00025,60,"2024-11-16T19:03:04.567",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392508,1731783784813,"fUSD",500.94623654,0.00025,60,"2024-11-16T19:03:04.813",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392509,1731783784867,"fUSD",500.0,0.00025,60,"2024-11-16T19:03:04.867",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392510,1731783786932,"fUSD",500.0,0.00025,60,"2024-11-16T19:03:06.932",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392511,1731783787215,"fUSD",500.0,0.00025,60,"2024-11-16T19:03:07.215",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392512,1731783787562,"fUSD",500.0,0.00025,60,"2024-11-16T19:03:07.562",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392513,1731783787960,"fUSD",500.0,0.00025,60,"2024-11-16T19:03:07.960",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392514,1731783788286,"fUSD",506.57615329,0.00025,60,"2024-11-16T19:03:08.286",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392515,1731783790339,"fUSD",532.55,8.373e-05,2,"2024-11-16T19:03:10.339",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392516,1731783792622,"fUSD",591.49,0.00025,60,"2024-11-16T19:03:12.622",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392517,1731783793082,"fUSD",1000.0,8.373e-05,2,"2024-11-16T19:03:13.082",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392518,1731783800852,"fUSD",500.0,0.00025,60,"2024-11-16T19:03:20.852",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392519,1731783802999,"fUSD",500.0,0.00025,60,"2024-11-16T19:03:22.999",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392520,1731783803376,"fUSD",1231.53812594,0.00025,60,"2024-11-16T19:03:23.376",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392521,1731783803975,"fUSD",595.45,0.00025,60,"2024-11-16T19:03:23.975",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392522,1731783805809,"fUSD",500.0,0.00025,60,"2024-11-16T19:03:25.809",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392523,1731783806386,"fUSD",500.0,0.00025,60,"2024-11-16T19:03:26.386",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392524,1731783806692,"fUSD",500.0,0.00025,60,"2024-11-16T19:03:26.692",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392525,1731783806985,"fUSD",500.0,0.00025,60,"2024-11-16T19:03:26.985",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392526,1731783807252,"fUSD",500.0,0.00025,60,"2024-11-16T19:03:27.252",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392527,1731783807557,"fUSD",500.0,0.00025,60,"2024-11-16T19:03:27.557",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392528,1731783807825,"fUSD",500.0,0.00025,60,"2024-11-16T19:03:27.825",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392529,1731783807924,"fUSD",500.0,0.00025,60,"2024-11-16T19:03:27.924",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392530,1731783808109,"fUSD",418.47,0.00025,60,"2024-11-16T19:03:28.109",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392531,1731783808216,"fUSD",254.24,0.00025,60,"2024-11-16T19:03:28.216",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392532,1731783809491,"fUSD",648.13,0.00025,60,"2024-11-16T19:03:29.491",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392533,1731783810201,"fUSD",407.74,0.00025,60,"2024-11-16T19:03:30.201",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392534,1731783812373,"fUSD",500.0,0.00024999,120,"2024-11-16T19:03:32.373",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392535,1731783812629,"fUSD",500.0,0.00025,60,"2024-11-16T19:03:32.629",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392536,1731783812912,"fUSD",500.0,0.00025,60,"2024-11-16T19:03:32.912",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392537,1731783813160,"fUSD",500.0,0.00025,60,"2024-11-16T19:03:33.160",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392538,1731783813267,"fUSD",200.0,8.496e-05,2,"2024-11-16T19:03:33.267",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392539,1731783813418,"fUSD",500.0,0.00025,60,"2024-11-16T19:03:33.418",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392540,1731783813701,"fUSD",615.17207391,0.00025,60,"2024-11-16T19:03:33.701",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392541,1731783814059,"fUSD",500.0,0.00025,60,"2024-11-16T19:03:34.059",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392542,1731783814359,"fUSD",238.74,0.00025,60,"2024-11-16T19:03:34.359",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392543,1731783814655,"fUSD",500.0,0.00025,60,"2024-11-16T19:03:34.655",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392544,1731783816856,"fUSD",500.0,0.00025,60,"2024-11-16T19:03:36.856",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392545,1731783819037,"fUSD",500.0,0.00025,60,"2024-11-16T19:03:39.037",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392546,1731783820625,"fUSD",500.0,0.00025,60,"2024-11-16T19:03:40.625",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392547,1731783822868,"fUSD",500.3,0.00025,60,"2024-11-16T19:03:42.868",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392548,1731783823133,"fUSD",500.3,0.00025,60,"2024-11-16T19:03:43.133",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392549,1731783823406,"fUSD",500.3,0.00025,60,"2024-11-16T19:03:43.406",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392550,1731783823900,"fUSD",500.3,0.00025,60,"2024-11-16T19:03:43.900",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392551,1731783824756,"fUSD",500.3,0.00025,60,"2024-11-16T19:03:44.756",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392552,1731783825078,"fUSD",500.3,0.00025,60,"2024-11-16T19:03:45.078",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392553,1731783825353,"fUSD",500.3,0.00025,60,"2024-11-16T19:03:45.353",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392554,1731783825856,"fUSD",500.3,0.00025,60,"2024-11-16T19:03:45.856",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392555,1731783825890,"fUSD",500.3,0.00025,60,"2024-11-16T19:03:45.890",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392556,1731783826170,"fUSD",500.3,0.00025,60,"2024-11-16T19:03:46.170",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392557,1731783826471,"fUSD",500.3,0.00025,60,"2024-11-16T19:03:46.471",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392558,1731783826752,"fUSD",500.3,0.00025,60,"2024-11-16T19:03:46.752",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392559,1731783827106,"fUSD",500.3,0.00025,60,"2024-11-16T19:03:47.106",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392560,1731783827434,"fUSD",500.3,0.00025,60,"2024-11-16T19:03:47.434",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392561,1731783827712,"fUSD",500.3,0.00025,60,"2024-11-16T19:03:47.712",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392562,1731783828035,"fUSD",500.3,0.00025,60,"2024-11-16T19:03:48.035",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392563,1731783828307,"fUSD",500.3,0.00025,60,"2024-11-16T19:03:48.307",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392564,1731783828576,"fUSD",500.3,0.00025,60,"2024-11-16T19:03:48.576",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392565,1731783828659,"fUSD",590.44,0.00025,60,"2024-11-16T19:03:48.659",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392566,1731783828872,"fUSD",500.3,0.00025,60,"2024-11-16T19:03:48.872",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392567,1731783829137,"fUSD",500.3,0.00025,60,"2024-11-16T19:03:49.137",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392568,1731783829542,"fUSD",500.3,0.00025,60,"2024-11-16T19:03:49.542",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392569,1731783829672,"fUSD",400.43,8.496e-05,2,"2024-11-16T19:03:49.672",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392570,1731783830194,"fUSD",500.3,0.00025,60,"2024-11-16T19:03:50.194",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392571,1731783830505,"fUSD",500.3,0.00025,60,"2024-11-16T19:03:50.505",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392572,1731783830787,"fUSD",500.43,0.00025,60,"2024-11-16T19:03:50.787",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392573,1731783831882,"fUSD",541.3,0.00025,60,"2024-11-16T19:03:51.882",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392574,1731783835617,"fUSD",500.0,0.00025,60,"2024-11-16T19:03:55.617",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392575,1731783836168,"fUSD",500.0,0.00025,60,"2024-11-16T19:03:56.168",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392576,1731783836220,"fUSD",500.0,0.00025,60,"2024-11-16T19:03:56.220",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392577,1731783836424,"fUSD",374.64201288,0.00025,60,"2024-11-16T19:03:56.424",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392578,1731783841132,"fUSD",579.59,0.00025,60,"2024-11-16T19:04:01.132",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392579,1731783841553,"fUSD",500.0,0.00025,60,"2024-11-16T19:04:01.553",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392580,1731783843275,"fUSD",500.0,0.00025,60,"2024-11-16T19:04:03.275",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392581,1731783843578,"fUSD",500.0,0.00025,60,"2024-11-16T19:04:03.578",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392582,1731783843866,"fUSD",500.0,0.00025,60,"2024-11-16T19:04:03.866",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392583,1731783844449,"fUSD",568.01,0.00025,60,"2024-11-16T19:04:04.449",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392584,1731783845783,"fUSD",500.0,0.00025,60,"2024-11-16T19:04:05.783",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392585,1731783846088,"fUSD",526.66,0.00025,60,"2024-11-16T19:04:06.088",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392586,1731783846716,"fUSD",500.0,0.00025,60,"2024-11-16T19:04:06.716",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392587,1731783846760,"fUSD",288.09,0.00025,60,"2024-11-16T19:04:06.760",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392588,1731783848453,"fUSD",277.8,0.00025,60,"2024-11-16T19:04:08.453",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392589,1731783848616,"fUSD",624.79,0.00025,60,"2024-11-16T19:04:08.616",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392590,1731783848657,"fUSD",500.0,0.00025,60,"2024-11-16T19:04:08.657",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392591,1731783851834,"fUSD",500.0,0.00025,60,"2024-11-16T19:04:11.834",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392592,1731783852920,"fUSD",500.0,0.00025,60,"2024-11-16T19:04:12.920",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392593,1731783853386,"fUSD",500.0,0.00025,60,"2024-11-16T19:04:13.386",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392594,1731783853655,"fUSD",500.0,0.00025,60,"2024-11-16T19:04:13.655",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392595,1731783853942,"fUSD",500.0,0.00025,60,"2024-11-16T19:04:13.942",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392596,1731783854212,"fUSD",500.0,0.00025,60,"2024-11-16T19:04:14.212",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392597,1731783854472,"fUSD",500.0,0.00025,60,"2024-11-16T19:04:14.472",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392598,1731783854535,"fUSD",500.0,0.00025,60,"2024-11-16T19:04:14.535",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392599,1731783854748,"fUSD",500.0,0.00025,60,"2024-11-16T19:04:14.748",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392600,1731783855003,"fUSD",500.0,0.00025,60,"2024-11-16T19:04:15.003",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392601,1731783855131,"fUSD",364.18,0.00025,60,"2024-11-16T19:04:15.131",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392602,1731783855272,"fUSD",402.55,0.00025,60,"2024-11-16T19:04:15.272",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392603,1731783856024,"fUSD",500.0,0.00025,60,"2024-11-16T19:04:16.024",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392604,1731783856221,"fUSD",500.0,0.00025,60,"2024-11-16T19:04:16.221",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392605,1731783857329,"fUSD",500.0,0.00025,60,"2024-11-16T19:04:17.329",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392606,1731783857934,"fUSD",500.0,0.00025,60,"2024-11-16T19:04:17.934",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392607,1731783858215,"fUSD",500.0,0.00025,60,"2024-11-16T19:04:18.215",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392608,1731783858472,"fUSD",500.0,0.00025,60,"2024-11-16T19:04:18.472",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392609,1731783858771,"fUSD",218.07,0.00025,60,"2024-11-16T19:04:18.771",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392610,1731783861040,"fUSD",500.0,0.00025,60,"2024-11-16T19:04:21.040",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392611,1731783861328,"fUSD",500.0,0.00025,60,"2024-11-16T19:04:21.328",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392612,1731783861595,"fUSD",500.0,0.00025,60,"2024-11-16T19:04:21.595",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392613,1731783861868,"fUSD",500.0,0.00025,60,"2024-11-16T19:04:21.868",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392614,1731783862181,"fUSD",500.0,0.00025,60,"2024-11-16T19:04:22.181",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392615,1731783862547,"fUSD",500.0,0.00025,60,"2024-11-16T19:04:22.547",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392616,1731783862810,"fUSD",500.0,0.00025,60,"2024-11-16T19:04:22.810",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392617,1731783863103,"fUSD",500.0,0.00025,60,"2024-11-16T19:04:23.103",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392618,1731783863379,"fUSD",500.0,0.00025,60,"2024-11-16T19:04:23.379",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392619,1731783863654,"fUSD",500.0,0.00025,60,"2024-11-16T19:04:23.654",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392620,1731783863904,"fUSD",500.0,0.00025,60,"2024-11-16T19:04:23.904",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392621,1731783864167,"fUSD",500.0,0.00025,60,"2024-11-16T19:04:24.167",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392622,1731783864452,"fUSD",500.0,0.00025,60,"2024-11-16T19:04:24.452",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392623,1731783864712,"fUSD",537.37082607,0.00025,60,"2024-11-16T19:04:24.712",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392624,1731783865277,"fUSD",500.0,0.00025,60,"2024-11-16T19:04:25.277",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392625,1731783865541,"fUSD",195.01,0.00025,60,"2024-11-16T19:04:25.541",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392626,1731783867664,"fUSD",500.0,0.00025,60,"2024-11-16T19:04:27.664",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392627,1731783870588,"fUSD",500.0,0.00025,60,"2024-11-16T19:04:30.588",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392628,1731783870873,"fUSD",500.0,0.00025,60,"2024-11-16T19:04:30.873",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392629,1731783871197,"fUSD",500.0,0.00025,60,"2024-11-16T19:04:31.197",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392630,1731783871464,"fUSD",562.97,0.00025,60,"2024-11-16T19:04:31.464",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392631,1731783874140,"fUSD",500.0,0.00025,60,"2024-11-16T19:04:34.140",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392632,1731783874346,"fUSD",500.0,0.00025,60,"2024-11-16T19:04:34.346",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392633,1731783874399,"fUSD",500.0,0.00025,60,"2024-11-16T19:04:34.399",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392634,1731783874679,"fUSD",500.0,0.00025,60,"2024-11-16T19:04:34.679",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392635,1731783875300,"fUSD",500.0,0.00025,60,"2024-11-16T19:04:35.300",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392636,1731783875582,"fUSD",500.0,0.00025,60,"2024-11-16T19:04:35.582",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392637,1731783875861,"fUSD",500.0,0.00025,60,"2024-11-16T19:04:35.861",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392638,1731783876173,"fUSD",500.0,0.00025,60,"2024-11-16T19:04:36.173",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392639,1731783876436,"fUSD",500.0,0.00025,60,"2024-11-16T19:04:36.436",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392640,1731783876718,"fUSD",500.0,0.00025,60,"2024-11-16T19:04:36.718",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392641,1731783876970,"fUSD",500.0,0.00025,60,"2024-11-16T19:04:36.970",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392642,1731783877238,"fUSD",500.0,0.00025,60,"2024-11-16T19:04:37.238",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392643,1731783877534,"fUSD",500.0,0.00025,60,"2024-11-16T19:04:37.534",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392644,1731783877920,"fUSD",500.0,0.00025,60,"2024-11-16T19:04:37.920",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392645,1731783878093,"fUSD",500.0,0.00025,60,"2024-11-16T19:04:38.093",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392646,1731783878687,"fUSD",500.0,0.00025,60,"2024-11-16T19:04:38.687",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392647,1731783878945,"fUSD",500.0,0.00025,60,"2024-11-16T19:04:38.945",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392648,1731783879227,"fUSD",500.0,0.00025,60,"2024-11-16T19:04:39.227",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392649,1731783879506,"fUSD",500.0,0.00025,60,"2024-11-16T19:04:39.506",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392650,1731783879787,"fUSD",500.0,0.00025,60,"2024-11-16T19:04:39.787",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392651,1731783880092,"fUSD",341.52883018,0.00025,60,"2024-11-16T19:04:40.092",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392652,1731783885767,"fUSD",500.0,0.00025,60,"2024-11-16T19:04:45.767",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392653,1731783886383,"fUSD",500.0,0.00025,60,"2024-11-16T19:04:46.383",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392654,1731783886444,"fUSD",500.0,0.00025,60,"2024-11-16T19:04:46.444",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392655,1731783886722,"fUSD",500.0,0.00025,60,"2024-11-16T19:04:46.722",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392656,1731783887008,"fUSD",190.7013237,0.00025,60,"2024-11-16T19:04:47.008",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392657,1731783947471,"fUSD",500.0,0.00025,60,"2024-11-16T19:05:47.471",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392658,1731783947720,"fUSD",500.0,0.00025,60,"2024-11-16T19:05:47.720",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392659,1731783947978,"fUSD",512.04443995,0.00025,60,"2024-11-16T19:05:47.978",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392660,1731783952695,"fUSD",500.0,0.00025,60,"2024-11-16T19:05:52.695",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392661,1731783952967,"fUSD",500.0,0.00025,60,"2024-11-16T19:05:52.967",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392662,1731783953221,"fUSD",500.0,0.00025,60,"2024-11-16T19:05:53.221",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392663,1731783953473,"fUSD",500.0,0.00025,60,"2024-11-16T19:05:53.473",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392664,1731783953740,"fUSD",500.0,0.00025,60,"2024-11-16T19:05:53.740",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392665,1731783954012,"fUSD",500.0,0.00025,60,"2024-11-16T19:05:54.012",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392666,1731783954124,"fUSD",-521.73,8.523e-05,2,"2024-11-16T19:05:54.124",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392667,1731783954147,"fUSD",-165.48,8.524e-05,2,"2024-11-16T19:05:54.147",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392668,1731783954171,"fUSD",-250.0,8.526e-05,2,"2024-11-16T19:05:54.171",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392669,1731783954194,"fUSD",-3827.18626831,8.537e-05,2,"2024-11-16T19:05:54.194",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392670,1731783954287,"fUSD",500.0,0.00025,60,"2024-11-16T19:05:54.287",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392671,1731783954553,"fUSD",500.0,0.00025,60,"2024-11-16T19:05:54.553",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392672,1731783955032,"fUSD",501.74,0.00025,60,"2024-11-16T19:05:55.032",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392673,1731783957004,"fUSD",500.0,0.00025,60,"2024-11-16T19:05:57.004",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392674,1731783957275,"fUSD",500.0,0.00025,60,"2024-11-16T19:05:57.275",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392675,1731783957535,"fUSD",500.0,0.00025,60,"2024-11-16T19:05:57.535",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392676,1731783957821,"fUSD",429.75,0.00025,60,"2024-11-16T19:05:57.821",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392677,1731783958950,"fUSD",500.0,0.00025,60,"2024-11-16T19:05:58.950",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392678,1731783959209,"fUSD",500.0,0.00025,60,"2024-11-16T19:05:59.209",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392679,1731783959500,"fUSD",500.0,0.00025,60,"2024-11-16T19:05:59.500",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392680,1731783959803,"fUSD",500.0,0.00025,60,"2024-11-16T19:05:59.803",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392681,1731783960110,"fUSD",500.0,0.00025,60,"2024-11-16T19:06:00.110",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392682,1731783960982,"fUSD",500.0,0.00025,60,"2024-11-16T19:06:00.982",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392683,1731783961039,"fUSD",500.0,0.00025,60,"2024-11-16T19:06:01.039",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392684,1731783961099,"fUSD",291.79769402,0.00025,60,"2024-11-16T19:06:01.099",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392685,1731784016003,"fUSD",1749.74,0.00025,60,"2024-11-16T19:06:56.003",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392686,1731784016250,"fUSD",1749.74,0.00025,60,"2024-11-16T19:06:56.250",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392687,1731784016509,"fUSD",1749.74,0.00025,60,"2024-11-16T19:06:56.509",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392688,1731784016915,"fUSD",500.0,0.00025,60,"2024-11-16T19:06:56.915",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392689,1731784016961,"fUSD",1749.74,0.00025,60,"2024-11-16T19:06:56.961",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392690,1731784017065,"fUSD",1749.74,0.00025,60,"2024-11-16T19:06:57.065",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392691,1731784017339,"fUSD",1749.74,0.00025,60,"2024-11-16T19:06:57.339",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392692,1731784017633,"fUSD",1749.74,0.00025,60,"2024-11-16T19:06:57.633",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392693,1731784017888,"fUSD",1749.74,0.00025,60,"2024-11-16T19:06:57.888",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392694,1731784018149,"fUSD",1749.74,0.00025,60,"2024-11-16T19:06:58.149",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392695,1731784018421,"fUSD",1749.74,0.00025,60,"2024-11-16T19:06:58.421",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392696,1731784018686,"fUSD",1749.74,0.00025,60,"2024-11-16T19:06:58.686",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392697,1731784018969,"fUSD",1749.74,0.00025,60,"2024-11-16T19:06:58.969",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392698,1731784019279,"fUSD",1749.74,0.00025,60,"2024-11-16T19:06:59.279",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392699,1731784019551,"fUSD",1749.74,0.00025,60,"2024-11-16T19:06:59.551",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392700,1731784019831,"fUSD",1749.74,0.00025,60,"2024-11-16T19:06:59.831",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392701,1731784020124,"fUSD",1749.74,0.00025,60,"2024-11-16T19:07:00.124",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392702,1731784020775,"fUSD",1749.74,0.00025,60,"2024-11-16T19:07:00.775",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392703,1731784021044,"fUSD",564.35068573,0.00025,60,"2024-11-16T19:07:01.044",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392704,1731784021086,"fUSD",1749.74,0.00025,60,"2024-11-16T19:07:01.086",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392705,1731784021352,"fUSD",1749.74,0.00025,60,"2024-11-16T19:07:01.352",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392706,1731784021638,"fUSD",1749.74,0.00025,60,"2024-11-16T19:07:01.638",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392707,1731784021955,"fUSD",1749.74,0.00025,60,"2024-11-16T19:07:01.955",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392708,1731784022407,"fUSD",1749.74,0.00025,60,"2024-11-16T19:07:02.407",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392709,1731784022702,"fUSD",1749.74,0.00025,60,"2024-11-16T19:07:02.702",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392710,1731784023185,"fUSD",1749.79,0.00025,60,"2024-11-16T19:07:03.185",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392711,1731784026090,"fUSD",-555.75802615,8.524e-05,2,"2024-11-16T19:07:06.090",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392712,1731784026112,"fUSD",-7604.98384475,8.537e-05,2,"2024-11-16T19:07:06.112",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392713,1731784032095,"fUSD",-4649.48495605,8.537e-05,2,"2024-11-16T19:07:12.095",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392714,1731784034132,"fUSD",-174.97493089,8.537e-05,2,"2024-11-16T19:07:14.132",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392715,1731784034154,"fUSD",-1045.59,8.548e-05,2,"2024-11-16T19:07:14.154",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392716,1731784034175,"fUSD",-250.0,8.558e-05,2,"2024-11-16T19:07:14.175",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392717,1731784034199,"fUSD",-264.54,8.572e-05,2,"2024-11-16T19:07:14.199",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392718,1731784034221,"fUSD",-153.37,8.584e-05,2,"2024-11-16T19:07:14.221",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392719,1731784034244,"fUSD",-250.0,8.585e-05,2,"2024-11-16T19:07:14.244",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392720,1731784034267,"fUSD",-620.45,8.816e-05,2,"2024-11-16T19:07:14.267",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392721,1731784034290,"fUSD",-620.45,8.818e-05,2,"2024-11-16T19:07:14.290",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392722,1731784034313,"fUSD",-620.45,8.82e-05,2,"2024-11-16T19:07:14.313",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392723,1731784034338,"fUSD",-620.45,8.823e-05,2,"2024-11-16T19:07:14.338",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392724,1731784034361,"fUSD",-620.45,8.825e-05,2,"2024-11-16T19:07:14.361",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392725,1731784034383,"fUSD",-620.45,8.827e-05,2,"2024-11-16T19:07:14.383",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392726,1731784034405,"fUSD",-620.45,8.83e-05,2,"2024-11-16T19:07:14.405",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392727,1731784034676,"fUSD",-620.45,8.832e-05,2,"2024-11-16T19:07:14.676",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392728,1731784034704,"fUSD",-620.45,8.834e-05,2,"2024-11-16T19:07:14.704",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392729,1731784034729,"fUSD",-620.45,8.836e-05,2,"2024-11-16T19:07:14.729",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392730,1731784034751,"fUSD",-620.45,8.839e-05,2,"2024-11-16T19:07:14.751",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392731,1731784034774,"fUSD",-620.45,8.841e-05,2,"2024-11-16T19:07:14.774",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392732,1731784034797,"fUSD",-620.45,8.843e-05,2,"2024-11-16T19:07:14.797",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392733,1731784034821,"fUSD",-620.45,8.846e-05,2,"2024-11-16T19:07:14.821",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392734,1731784034844,"fUSD",-620.45,8.848e-05,2,"2024-11-16T19:07:14.844",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392735,1731784034869,"fUSD",-620.45,8.85e-05,2,"2024-11-16T19:07:14.869",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392736,1731784034892,"fUSD",-620.45,8.853e-05,2,"2024-11-16T19:07:14.892",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392737,1731784034914,"fUSD",-150.0,8.855e-05,2,"2024-11-16T19:07:14.914",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392738,1731784034937,"fUSD",-620.45,8.855e-05,2,"2024-11-16T19:07:14.937",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392739,1731784034963,"fUSD",-620.45,8.857e-05,2,"2024-11-16T19:07:14.963",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392740,1731784034985,"fUSD",-620.45,8.86e-05,2,"2024-11-16T19:07:14.985",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392741,1731784035008,"fUSD",-35.69223189,9e-05,3,"2024-11-16T19:07:15.008",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392742,1731784063836,"fUSD",500.0,0.00025,60,"2024-11-16T19:07:43.836",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392743,1731784064100,"fUSD",500.0,0.00025,60,"2024-11-16T19:07:44.100",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392744,1731784064374,"fUSD",327.57243796,0.00025,60,"2024-11-16T19:07:44.374",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392745,1731784073851,"fUSD",500.0,0.00025,60,"2024-11-16T19:07:53.851",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392746,1731784132241,"fUSD",500.0,0.00025,60,"2024-11-16T19:08:52.241",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392747,1731784132561,"fUSD",500.0,0.00025,60,"2024-11-16T19:08:52.561",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392748,1731784132955,"fUSD",500.0,0.00025,60,"2024-11-16T19:08:52.955",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392749,1731784133251,"fUSD",500.0,0.00025,60,"2024-11-16T19:08:53.251",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392750,1731784133514,"fUSD",500.0,0.00025,60,"2024-11-16T19:08:53.514",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392751,1731784133793,"fUSD",500.0,0.00025,60,"2024-11-16T19:08:53.793",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392752,1731784134126,"fUSD",347.81,0.00025,60,"2024-11-16T19:08:54.126",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392753,1731784154109,"fUSD",-150.0,9e-05,2,"2024-11-16T19:09:14.109",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392754,1731784161519,"fUSD",500.0,0.00025,60,"2024-11-16T19:09:21.519",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392755,1731784161800,"fUSD",500.0,0.00025,60,"2024-11-16T19:09:21.800",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392756,1731784162083,"fUSD",633.19833609,0.00025,60,"2024-11-16T19:09:22.083",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392762,1731784189341,"fUSD",500.0,0.00025,60,"2024-11-16T19:09:49.341",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392763,1731784190324,"fUSD",500.0,0.00025,60,"2024-11-16T19:09:50.324",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392764,1731784190687,"fUSD",500.0,0.00025,60,"2024-11-16T19:09:50.687",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392765,1731784190739,"fUSD",500.0,0.00025,60,"2024-11-16T19:09:50.739",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392766,1731784190999,"fUSD",500.0,0.00025,60,"2024-11-16T19:09:50.999",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392767,1731784191324,"fUSD",500.0,0.00025,60,"2024-11-16T19:09:51.324",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392768,1731784191588,"fUSD",500.0,0.00025,60,"2024-11-16T19:09:51.588",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392769,1731784191881,"fUSD",500.0,0.00025,60,"2024-11-16T19:09:51.881",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392770,1731784192238,"fUSD",606.61255725,0.00025,60,"2024-11-16T19:09:52.238",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392781,1731784232165,"fUSD",-334.24362167,9e-05,3,"2024-11-16T19:10:32.165",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392783,1731784232235,"fUSD",-30.06414644,9e-05,3,"2024-11-16T19:10:32.235",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392784,1731784232244,"fUSD",-1556.81,9.041e-05,2,"2024-11-16T19:10:32.244",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392785,1731784232254,"fUSD",-432.72,9.041e-05,2,"2024-11-16T19:10:32.254",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392786,1731784232263,"fUSD",-900.0,9.1e-05,3,"2024-11-16T19:10:32.263",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392787,1731784232271,"fUSD",-300.0,9.177e-05,2,"2024-11-16T19:10:32.271",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392788,1731784232280,"fUSD",-150.0,9.178e-05,2,"2024-11-16T19:10:32.280",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392789,1731784232289,"fUSD",-150.0,9.178e-05,2,"2024-11-16T19:10:32.289",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392790,1731784232298,"fUSD",-150.0,9.178e-05,2,"2024-11-16T19:10:32.298",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392791,1731784232307,"fUSD",-649.7,9.178e-05,2,"2024-11-16T19:10:32.307",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392792,1731784232316,"fUSD",-723.82,9.178e-05,2,"2024-11-16T19:10:32.316",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392793,1731784232325,"fUSD",-150.0,9.178e-05,2,"2024-11-16T19:10:32.325",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392794,1731784232333,"fUSD",-150.0,9.178e-05,2,"2024-11-16T19:10:32.333",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392795,1731784232342,"fUSD",-302.3,9.178e-05,2,"2024-11-16T19:10:32.342",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392796,1731784232351,"fUSD",-150.0,9.178e-05,2,"2024-11-16T19:10:32.351",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392797,1731784232360,"fUSD",-150.0,9.178e-05,2,"2024-11-16T19:10:32.360",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392798,1731784232370,"fUSD",-150.0,9.178e-05,2,"2024-11-16T19:10:32.370",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392799,1731784232379,"fUSD",-1400.0,9.2e-05,3,"2024-11-16T19:10:32.379",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392800,1731784232388,"fUSD",-150.0,9.2e-05,2,"2024-11-16T19:10:32.388",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392801,1731784232397,"fUSD",-447.27,9.2e-05,2,"2024-11-16T19:10:32.397",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392802,1731784232411,"fUSD",-762.38,9.2e-05,2,"2024-11-16T19:10:32.411",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392803,1731784232420,"fUSD",-589.5181,9.289e-05,2,"2024-11-16T19:10:32.420",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392804,1731784232429,"fUSD",-150.0,9.29e-05,2,"2024-11-16T19:10:32.429",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392805,1731784232438,"fUSD",-1900.0,9.3e-05,3,"2024-11-16T19:10:32.438",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392806,1731784232447,"fUSD",-1441.5028,9.389e-05,2,"2024-11-16T19:10:32.447",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392807,1731784232456,"fUSD",-2400.0,9.4e-05,3,"2024-11-16T19:10:32.456",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392808,1731784232465,"fUSD",-532.55,9.419e-05,2,"2024-11-16T19:10:32.465",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392809,1731784232475,"fUSD",-1000.0,9.419e-05,2,"2024-11-16T19:10:32.475",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392810,1731784232484,"fUSD",-150.0,9.478e-05,2,"2024-11-16T19:10:32.484",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392811,1731784232493,"fUSD",-2852.29985776,9.479e-05,2,"2024-11-16T19:10:32.493",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392812,1731784232505,"fUSD",-1397.23565988,9.479e-05,2,"2024-11-16T19:10:32.505",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392813,1731784232551,"fUSD",-589.51802975,9.479e-05,2,"2024-11-16T19:10:32.551",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392814,1731784232563,"fUSD",-4425.35039331,9.479e-05,2,"2024-11-16T19:10:32.563",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392815,1731784232572,"fUSD",-500.0,9.489e-05,2,"2024-11-16T19:10:32.572",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392816,1731784232581,"fUSD",-92.64856608,9.489e-05,2,"2024-11-16T19:10:32.581",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392817,1731784232593,"fUSD",-240.76053392,9.489e-05,2,"2024-11-16T19:10:32.593",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392818,1731784232602,"fUSD",-63.82063282,9.489e-05,2,"2024-11-16T19:10:32.602",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392819,1731784232619,"fUSD",-5825.42227855,9.489e-05,2,"2024-11-16T19:10:32.619",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392820,1731784232642,"fUSD",-271.61954575,9.489e-05,2,"2024-11-16T19:10:32.642",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392821,1731784232653,"fUSD",-813.91313364,9.489e-05,2,"2024-11-16T19:10:32.653",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392822,1731784232665,"fUSD",-10319.32788082,9.489e-05,2,"2024-11-16T19:10:32.665",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392823,1731784232675,"fUSD",-23537.88652842,9.489e-05,2,"2024-11-16T19:10:32.675",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392824,1731784232684,"fUSD",-335.9469,9.489e-05,2,"2024-11-16T19:10:32.684",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392826,1731784232694,"fUSD",-6884.4546,9.489e-05,2,"2024-11-16T19:10:32.694",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392828,1731784232703,"fUSD",-6626.0,9.491e-05,2,"2024-11-16T19:10:32.703",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392829,1731784232712,"fUSD",-400.0,9.5e-05,3,"2024-11-16T19:10:32.712",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392831,1731784232722,"fUSD",-2500.0,9.505e-05,2,"2024-11-16T19:10:32.722",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392833,1731784232731,"fUSD",-2500.0,9.505e-05,2,"2024-11-16T19:10:32.731",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392834,1731784232740,"fUSD",-433.27,9.534e-05,2,"2024-11-16T19:10:32.740",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392835,1731784232748,"fUSD",-433.27,9.534e-05,2,"2024-11-16T19:10:32.748",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392836,1731784232758,"fUSD",-433.27,9.534e-05,2,"2024-11-16T19:10:32.758",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392837,1731784232771,"fUSD",-165.48,9.589e-05,2,"2024-11-16T19:10:32.771",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392838,1731784232781,"fUSD",-200.0,9.6e-05,2,"2024-11-16T19:10:32.781",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392839,1731784232791,"fUSD",-400.0,9.6e-05,3,"2024-11-16T19:10:32.791",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392840,1731784232800,"fUSD",-1000.0,9.6e-05,2,"2024-11-16T19:10:32.800",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392841,1731784232809,"fUSD",-999.99,9.67e-05,2,"2024-11-16T19:10:32.809",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392842,1731784232818,"fUSD",-2932.54,9.67e-05,2,"2024-11-16T19:10:32.818",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392843,1731784232828,"fUSD",-257.0,9.67e-05,2,"2024-11-16T19:10:32.828",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392844,1731784232837,"fUSD",-150.99,9.67e-05,2,"2024-11-16T19:10:32.837",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392845,1731784233110,"fUSD",-3869.37,9.67e-05,2,"2024-11-16T19:10:33.110",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392846,1731784233123,"fUSD",-299.99,9.67e-05,2,"2024-11-16T19:10:33.123",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392847,1731784233133,"fUSD",-349.29,9.67e-05,2,"2024-11-16T19:10:33.133",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392848,1731784233143,"fUSD",-400.0,9.7e-05,3,"2024-11-16T19:10:33.143",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392849,1731784233153,"fUSD",-150.0,9.729e-05,2,"2024-11-16T19:10:33.153",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392850,1731784233162,"fUSD",-150.0,9.729e-05,2,"2024-11-16T19:10:33.162",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392851,1731784233172,"fUSD",-150.0,9.73e-05,2,"2024-11-16T19:10:33.172",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392852,1731784233182,"fUSD",-150.0,9.733e-05,2,"2024-11-16T19:10:33.182",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392853,1731784233192,"fUSD",-150.0,9.737e-05,2,"2024-11-16T19:10:33.192",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392854,1731784233202,"fUSD",-150.0,9.738e-05,2,"2024-11-16T19:10:33.202",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392855,1731784233212,"fUSD",-150.0,9.739e-05,2,"2024-11-16T19:10:33.212",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392856,1731784233222,"fUSD",-150.0,9.742e-05,2,"2024-11-16T19:10:33.222",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392857,1731784233232,"fUSD",-150.0,9.742e-05,2,"2024-11-16T19:10:33.232",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392858,1731784233242,"fUSD",-150.0,9.751e-05,2,"2024-11-16T19:10:33.242",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392859,1731784233252,"fUSD",-150.0,9.752e-05,2,"2024-11-16T19:10:33.252",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392860,1731784233262,"fUSD",-150.0,9.759e-05,2,"2024-11-16T19:10:33.262",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392861,1731784233271,"fUSD",-150.0,9.759e-05,2,"2024-11-16T19:10:33.271",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392862,1731784233280,"fUSD",-150.0,9.768e-05,2,"2024-11-16T19:10:33.280",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392863,1731784233290,"fUSD",-204.29956225,9.771e-05,2,"2024-11-16T19:10:33.290",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392864,1731784233299,"fUSD",-150.0,9.775e-05,2,"2024-11-16T19:10:33.299",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392865,1731784233309,"fUSD",-5000.0,9.78e-05,2,"2024-11-16T19:10:33.309",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392866,1731784233318,"fUSD",-2500.0,9.78e-05,2,"2024-11-16T19:10:33.318",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392867,1731784233327,"fUSD",-150.0,9.782e-05,2,"2024-11-16T19:10:33.327",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392868,1731784233336,"fUSD",-150.0,9.784e-05,2,"2024-11-16T19:10:33.336",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392869,1731784233346,"fUSD",-150.0,9.784e-05,2,"2024-11-16T19:10:33.346",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392870,1731784233355,"fUSD",-150.0,9.785e-05,2,"2024-11-16T19:10:33.355",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392871,1731784233365,"fUSD",-150.0,9.79e-05,2,"2024-11-16T19:10:33.365",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392872,1731784233375,"fUSD",-150.0,9.793e-05,2,"2024-11-16T19:10:33.375",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392873,1731784233384,"fUSD",-1500.0,9.794e-05,2,"2024-11-16T19:10:33.384",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392874,1731784233394,"fUSD",-150.0,9.795e-05,2,"2024-11-16T19:10:33.394",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392875,1731784233404,"fUSD",-150.0,9.796e-05,2,"2024-11-16T19:10:33.404",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392876,1731784233414,"fUSD",-8943.1862,9.8e-05,2,"2024-11-16T19:10:33.414",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392877,1731784233423,"fUSD",-32749.97630323,9.8e-05,2,"2024-11-16T19:10:33.423",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392878,1731784233433,"fUSD",-400.0,9.8e-05,3,"2024-11-16T19:10:33.433",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392879,1731784233442,"fUSD",-150.0,9.809e-05,2,"2024-11-16T19:10:33.442",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392880,1731784233452,"fUSD",-150.0,9.812e-05,2,"2024-11-16T19:10:33.452",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392881,1731784233462,"fUSD",-150.0,9.815e-05,2,"2024-11-16T19:10:33.462",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392882,1731784233471,"fUSD",-150.0,9.821e-05,2,"2024-11-16T19:10:33.471",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392883,1731784233481,"fUSD",-150.0,9.824e-05,2,"2024-11-16T19:10:33.481",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392884,1731784233490,"fUSD",-150.0,9.825e-05,2,"2024-11-16T19:10:33.490",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392885,1731784233500,"fUSD",-150.0,9.826e-05,2,"2024-11-16T19:10:33.500",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392886,1731784233510,"fUSD",-150.0,9.826e-05,2,"2024-11-16T19:10:33.510",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392887,1731784233519,"fUSD",-150.0,9.826e-05,2,"2024-11-16T19:10:33.519",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392888,1731784233529,"fUSD",-150.0,9.832e-05,2,"2024-11-16T19:10:33.529",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392889,1731784233539,"fUSD",-150.0,9.832e-05,2,"2024-11-16T19:10:33.539",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392890,1731784233548,"fUSD",-150.0,9.833e-05,2,"2024-11-16T19:10:33.548",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392891,1731784233558,"fUSD",-150.0,9.837e-05,2,"2024-11-16T19:10:33.558",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392892,1731784233569,"fUSD",-150.0,9.839e-05,2,"2024-11-16T19:10:33.569",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392893,1731784233578,"fUSD",-150.0,9.839e-05,2,"2024-11-16T19:10:33.578",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392894,1731784233588,"fUSD",-150.0,9.839e-05,2,"2024-11-16T19:10:33.588",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392895,1731784233598,"fUSD",-150.0,9.841e-05,2,"2024-11-16T19:10:33.598",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392896,1731784233607,"fUSD",-150.0,9.843e-05,2,"2024-11-16T19:10:33.607",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392897,1731784233619,"fUSD",-150.0,9.845e-05,2,"2024-11-16T19:10:33.619",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392898,1731784233629,"fUSD",-150.0,9.847e-05,2,"2024-11-16T19:10:33.629",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392899,1731784233640,"fUSD",-150.0,9.848e-05,2,"2024-11-16T19:10:33.640",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392900,1731784233650,"fUSD",-150.0,9.853e-05,2,"2024-11-16T19:10:33.650",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392901,1731784233660,"fUSD",-150.0,9.854e-05,2,"2024-11-16T19:10:33.660",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392902,1731784233671,"fUSD",-150.0,9.855e-05,2,"2024-11-16T19:10:33.671",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392903,1731784233680,"fUSD",-150.0,9.859e-05,2,"2024-11-16T19:10:33.680",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392904,1731784233690,"fUSD",-150.0,9.86e-05,2,"2024-11-16T19:10:33.690",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392905,1731784233701,"fUSD",-150.0,9.863e-05,2,"2024-11-16T19:10:33.701",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392906,1731784233711,"fUSD",-150.0,9.864e-05,2,"2024-11-16T19:10:33.711",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392907,1731784233722,"fUSD",-150.0,9.866e-05,2,"2024-11-16T19:10:33.722",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392908,1731784233732,"fUSD",-150.0,9.867e-05,2,"2024-11-16T19:10:33.732",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392909,1731784233743,"fUSD",-150.0,9.867e-05,2,"2024-11-16T19:10:33.743",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392910,1731784233753,"fUSD",-150.0,9.869e-05,2,"2024-11-16T19:10:33.753",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392911,1731784233764,"fUSD",-150.0,9.871e-05,2,"2024-11-16T19:10:33.764",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392912,1731784233774,"fUSD",-150.0,9.871e-05,2,"2024-11-16T19:10:33.774",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392913,1731784233784,"fUSD",-150.0,9.879e-05,2,"2024-11-16T19:10:33.784",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392914,1731784233794,"fUSD",-202552.48990623,9.88e-05,2,"2024-11-16T19:10:33.794",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392917,1731784238228,"fUSD",-150.0,9.727e-05,2,"2024-11-16T19:10:38.228",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392918,1731784238238,"fUSD",-150.0,9.73e-05,2,"2024-11-16T19:10:38.238",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392919,1731784238247,"fUSD",-150.0,9.731e-05,2,"2024-11-16T19:10:38.247",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392920,1731784238257,"fUSD",-150.0,9.733e-05,2,"2024-11-16T19:10:38.257",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392921,1731784238266,"fUSD",-150.0,9.736e-05,2,"2024-11-16T19:10:38.266",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392922,1731784238275,"fUSD",-150.0,9.736e-05,2,"2024-11-16T19:10:38.275",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392923,1731784238285,"fUSD",-150.0,9.739e-05,2,"2024-11-16T19:10:38.285",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392924,1731784238294,"fUSD",-150.0,9.745e-05,2,"2024-11-16T19:10:38.294",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392925,1731784238303,"fUSD",-150.0,9.748e-05,2,"2024-11-16T19:10:38.303",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392926,1731784238312,"fUSD",-150.0,9.749e-05,2,"2024-11-16T19:10:38.312",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392927,1731784238322,"fUSD",-150.0,9.75e-05,2,"2024-11-16T19:10:38.322",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392928,1731784238331,"fUSD",-150.0,9.753e-05,2,"2024-11-16T19:10:38.331",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392929,1731784238340,"fUSD",-150.0,9.753e-05,2,"2024-11-16T19:10:38.340",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392930,1731784238349,"fUSD",-150.0,9.759e-05,2,"2024-11-16T19:10:38.349",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392931,1731784238358,"fUSD",-150.0,9.767e-05,2,"2024-11-16T19:10:38.358",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392932,1731784238368,"fUSD",-150.0,9.768e-05,2,"2024-11-16T19:10:38.368",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392933,1731784238377,"fUSD",-150.0,9.783e-05,2,"2024-11-16T19:10:38.377",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392934,1731784238386,"fUSD",-150.0,9.793e-05,2,"2024-11-16T19:10:38.386",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392935,1731784238396,"fUSD",-150.0,9.797e-05,2,"2024-11-16T19:10:38.396",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392936,1731784238405,"fUSD",-150.0,9.797e-05,2,"2024-11-16T19:10:38.405",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392937,1731784238414,"fUSD",-150.0,9.803e-05,2,"2024-11-16T19:10:38.414",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392938,1731784238423,"fUSD",-150.0,9.805e-05,2,"2024-11-16T19:10:38.423",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392939,1731784238432,"fUSD",-150.0,9.814e-05,2,"2024-11-16T19:10:38.432",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392940,1731784238441,"fUSD",-150.0,9.815e-05,2,"2024-11-16T19:10:38.441",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392941,1731784238450,"fUSD",-150.0,9.818e-05,2,"2024-11-16T19:10:38.450",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392942,1731784238460,"fUSD",-150.0,9.822e-05,2,"2024-11-16T19:10:38.460",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392943,1731784238469,"fUSD",-150.0,9.83e-05,2,"2024-11-16T19:10:38.469",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392944,1731784238478,"fUSD",-150.0,9.831e-05,2,"2024-11-16T19:10:38.478",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392945,1731784238487,"fUSD",-150.0,9.84e-05,2,"2024-11-16T19:10:38.487",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392946,1731784238496,"fUSD",-150.0,9.844e-05,2,"2024-11-16T19:10:38.496",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392947,1731784238505,"fUSD",-150.0,9.845e-05,2,"2024-11-16T19:10:38.505",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392948,1731784238514,"fUSD",-150.0,9.845e-05,2,"2024-11-16T19:10:38.514",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392949,1731784238523,"fUSD",-150.0,9.848e-05,2,"2024-11-16T19:10:38.523",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392950,1731784238533,"fUSD",-150.0,9.855e-05,2,"2024-11-16T19:10:38.533",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392951,1731784238542,"fUSD",-150.0,9.856e-05,2,"2024-11-16T19:10:38.542",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392952,1731784238551,"fUSD",-150.0,9.864e-05,2,"2024-11-16T19:10:38.551",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392953,1731784238560,"fUSD",-150.0,9.867e-05,2,"2024-11-16T19:10:38.560",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392954,1731784238569,"fUSD",-150.0,9.868e-05,2,"2024-11-16T19:10:38.569",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392955,1731784238578,"fUSD",-150.0,9.87e-05,2,"2024-11-16T19:10:38.578",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392956,1731784238587,"fUSD",-150.0,9.874e-05,2,"2024-11-16T19:10:38.587",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392957,1731784238597,"fUSD",-39647.83522215,9.88e-05,2,"2024-11-16T19:10:38.597",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392958,1731784238609,"fUSD",-5001.47066045,9.88e-05,2,"2024-11-16T19:10:38.609",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392959,1731784238620,"fUSD",-141937.10680571,9.88e-05,2,"2024-11-16T19:10:38.620",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392960,1731784238630,"fUSD",-150.0,9.881e-05,2,"2024-11-16T19:10:38.630",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392961,1731784238640,"fUSD",-150.0,9.885e-05,2,"2024-11-16T19:10:38.640",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392962,1731784238649,"fUSD",-150.0,9.887e-05,2,"2024-11-16T19:10:38.649",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392963,1731784238659,"fUSD",-13991.4689,9.887e-05,2,"2024-11-16T19:10:38.659",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392964,1731784238668,"fUSD",-150.0,9.889e-05,2,"2024-11-16T19:10:38.668",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392965,1731784238678,"fUSD",-1500.0,9.889e-05,2,"2024-11-16T19:10:38.678",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392966,1731784238687,"fUSD",-150.0,9.89e-05,2,"2024-11-16T19:10:38.687",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392967,1731784238696,"fUSD",-150.0,9.891e-05,2,"2024-11-16T19:10:38.696",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392968,1731784238706,"fUSD",-150.0,9.893e-05,2,"2024-11-16T19:10:38.706",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392969,1731784238715,"fUSD",-1000.0,9.9e-05,2,"2024-11-16T19:10:38.715",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392970,1731784238725,"fUSD",-5935.0,9.9e-05,2,"2024-11-16T19:10:38.725",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392971,1731784238734,"fUSD",-150.0,9.9e-05,2,"2024-11-16T19:10:38.734",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392972,1731784238744,"fUSD",-13644.0,9.9e-05,2,"2024-11-16T19:10:38.744",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392973,1731784238753,"fUSD",-1160.0,9.9e-05,2,"2024-11-16T19:10:38.753",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392974,1731784238762,"fUSD",-1092.0,9.9e-05,2,"2024-11-16T19:10:38.762",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392975,1731784238773,"fUSD",-8882.672818,9.9e-05,2,"2024-11-16T19:10:38.773",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392976,1731784238783,"fUSD",-4136.239,9.9e-05,2,"2024-11-16T19:10:38.783",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392977,1731784238792,"fUSD",-150.0,9.9e-05,2,"2024-11-16T19:10:38.792",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392978,1731784238801,"fUSD",-1224.0,9.9e-05,3,"2024-11-16T19:10:38.801",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392980,1731784238811,"fUSD",-1728.0,9.9e-05,2,"2024-11-16T19:10:38.811",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392982,1731784238820,"fUSD",-1112.89356595,9.9e-05,2,"2024-11-16T19:10:38.820",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392983,1731784238830,"fUSD",-150.0,9.901e-05,2,"2024-11-16T19:10:38.830",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392985,1731784238839,"fUSD",-150.0,9.904e-05,2,"2024-11-16T19:10:38.839",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392986,1731784238853,"fUSD",-150.0,9.906e-05,2,"2024-11-16T19:10:38.853",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392988,1731784238862,"fUSD",-150.0,9.913e-05,2,"2024-11-16T19:10:38.862",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392989,1731784238874,"fUSD",-150.0,9.916e-05,2,"2024-11-16T19:10:38.874",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392991,1731784238885,"fUSD",-150.0,9.918e-05,2,"2024-11-16T19:10:38.885",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392992,1731784238895,"fUSD",-150.0,9.922e-05,2,"2024-11-16T19:10:38.895",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392994,1731784238906,"fUSD",-150.0,9.926e-05,2,"2024-11-16T19:10:38.906",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392996,1731784238916,"fUSD",-150.0,9.926e-05,2,"2024-11-16T19:10:38.916",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392997,1731784238927,"fUSD",-150.0,9.927e-05,2,"2024-11-16T19:10:38.927",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392999,1731784238939,"fUSD",-150.0,9.927e-05,2,"2024-11-16T19:10:38.939",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393000,1731784238949,"fUSD",-150.0,9.929e-05,2,"2024-11-16T19:10:38.949",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393002,1731784238959,"fUSD",-150.0,9.936e-05,2,"2024-11-16T19:10:38.959",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393004,1731784238971,"fUSD",-150.0,9.936e-05,2,"2024-11-16T19:10:38.971",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393005,1731784238981,"fUSD",-150.0,9.94e-05,2,"2024-11-16T19:10:38.981",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393007,1731784238991,"fUSD",-150.0,9.945e-05,2,"2024-11-16T19:10:38.991",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393008,1731784239000,"fUSD",-150.0,9.946e-05,2,"2024-11-16T19:10:39.000",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393010,1731784239009,"fUSD",-3211.668,9.949e-05,2,"2024-11-16T19:10:39.009",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393012,1731784239019,"fUSD",-175.46,9.949e-05,2,"2024-11-16T19:10:39.019",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393013,1731784239028,"fUSD",-2147.34908068,9.951e-05,2,"2024-11-16T19:10:39.028",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393015,1731784239038,"fUSD",-150.0,9.951e-05,2,"2024-11-16T19:10:39.038",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393017,1731784239047,"fUSD",-150.0,9.953e-05,2,"2024-11-16T19:10:39.047",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393018,1731784239056,"fUSD",-200.0,9.954e-05,2,"2024-11-16T19:10:39.056",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393020,1731784239066,"fUSD",-150.0,9.955e-05,2,"2024-11-16T19:10:39.066",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393022,1731784239075,"fUSD",-150.0,9.956e-05,2,"2024-11-16T19:10:39.075",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393023,1731784239085,"fUSD",-200.0,9.956e-05,2,"2024-11-16T19:10:39.085",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393025,1731784239095,"fUSD",-150.0,9.958e-05,2,"2024-11-16T19:10:39.095",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393027,1731784239104,"fUSD",-150.0,9.958e-05,2,"2024-11-16T19:10:39.104",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393028,1731784239114,"fUSD",-200.0,9.959e-05,2,"2024-11-16T19:10:39.114",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393030,1731784239127,"fUSD",-150.0,9.959e-05,2,"2024-11-16T19:10:39.127",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393032,1731784239141,"fUSD",-2147.34908068,9.96e-05,2,"2024-11-16T19:10:39.141",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393034,1731784239150,"fUSD",-150.0,9.96e-05,2,"2024-11-16T19:10:39.150",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393035,1731784239160,"fUSD",-150.0,9.961e-05,2,"2024-11-16T19:10:39.160",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393037,1731784239169,"fUSD",-150.0,9.961e-05,2,"2024-11-16T19:10:39.169",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393039,1731784239178,"fUSD",-150.0,9.961e-05,2,"2024-11-16T19:10:39.178",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393040,1731784239187,"fUSD",-200.0,9.962e-05,2,"2024-11-16T19:10:39.187",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393042,1731784239196,"fUSD",-150.0,9.962e-05,2,"2024-11-16T19:10:39.196",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393043,1731784239205,"fUSD",-200.0,9.966e-05,2,"2024-11-16T19:10:39.205",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393045,1731784239214,"fUSD",-150.0,9.967e-05,2,"2024-11-16T19:10:39.214",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393047,1731784239224,"fUSD",-150.0,9.967e-05,2,"2024-11-16T19:10:39.224",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393048,1731784239234,"fUSD",-150.0,9.968e-05,2,"2024-11-16T19:10:39.234",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393050,1731784239243,"fUSD",-200.0,9.968e-05,2,"2024-11-16T19:10:39.243",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393052,1731784239253,"fUSD",-150.0,9.97e-05,2,"2024-11-16T19:10:39.253",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393053,1731784239263,"fUSD",-150.0,9.971e-05,2,"2024-11-16T19:10:39.263",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393055,1731784239272,"fUSD",-2147.34908068,9.971e-05,2,"2024-11-16T19:10:39.272",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393057,1731784239281,"fUSD",-150.0,9.972e-05,2,"2024-11-16T19:10:39.281",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393058,1731784239290,"fUSD",-200.0,9.972e-05,2,"2024-11-16T19:10:39.290",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393060,1731784239300,"fUSD",-500.0,9.973e-05,2,"2024-11-16T19:10:39.300",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393062,1731784239312,"fUSD",-500.0,9.973e-05,2,"2024-11-16T19:10:39.312",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393063,1731784239322,"fUSD",-150.0,9.974e-05,2,"2024-11-16T19:10:39.322",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393064,1731784239332,"fUSD",-150.0,9.977e-05,2,"2024-11-16T19:10:39.332",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393065,1731784239341,"fUSD",-150.0,9.977e-05,2,"2024-11-16T19:10:39.341",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393066,1731784239351,"fUSD",-150.0,9.978e-05,2,"2024-11-16T19:10:39.351",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393068,1731784239360,"fUSD",-150.0,9.979e-05,2,"2024-11-16T19:10:39.360",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393070,1731784239372,"fUSD",-150.0,9.98e-05,2,"2024-11-16T19:10:39.372",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393071,1731784239381,"fUSD",-150.0,9.982e-05,2,"2024-11-16T19:10:39.381",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393073,1731784239391,"fUSD",-150.0,9.983e-05,2,"2024-11-16T19:10:39.391",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393074,1731784239400,"fUSD",-150.0,9.984e-05,2,"2024-11-16T19:10:39.400",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393076,1731784239409,"fUSD",-200.0,9.985e-05,2,"2024-11-16T19:10:39.409",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393077,1731784239419,"fUSD",-150.0,9.985e-05,2,"2024-11-16T19:10:39.419",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393078,1731784239428,"fUSD",-150.0,9.985e-05,2,"2024-11-16T19:10:39.428",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393079,1731784239438,"fUSD",-150.0,9.987e-05,2,"2024-11-16T19:10:39.438",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393080,1731784239447,"fUSD",-150.0,9.987e-05,2,"2024-11-16T19:10:39.447",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393081,1731784239457,"fUSD",-1311.4479959,9.987e-05,2,"2024-11-16T19:10:39.457",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393082,1731784239466,"fUSD",-485.6609524,9.987e-05,2,"2024-11-16T19:10:39.466",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393083,1731784239476,"fUSD",-191.0424389,9.987e-05,2,"2024-11-16T19:10:39.476",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393084,1731784239486,"fUSD",-1004.2114499,9.987e-05,2,"2024-11-16T19:10:39.486",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393085,1731784239495,"fUSD",-150.0,9.989e-05,2,"2024-11-16T19:10:39.495",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393086,1731784239504,"fUSD",-150.0,9.992e-05,2,"2024-11-16T19:10:39.504",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393087,1731784239514,"fUSD",-1187.3109337,9.993e-05,2,"2024-11-16T19:10:39.514",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393088,1731784239523,"fUSD",-1063.1738715,9.993e-05,2,"2024-11-16T19:10:39.523",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393089,1731784239533,"fUSD",-939.0368093,9.993e-05,2,"2024-11-16T19:10:39.533",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393090,1731784239542,"fUSD",-439.689992,9.993e-05,2,"2024-11-16T19:10:39.542",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393091,1731784239552,"fUSD",-393.7190316,9.993e-05,2,"2024-11-16T19:10:39.552",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393092,1731784239561,"fUSD",-347.7480712,9.993e-05,2,"2024-11-16T19:10:39.561",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393093,1731784239570,"fUSD",-191.0424389,9.993e-05,2,"2024-11-16T19:10:39.570",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393094,1731784239580,"fUSD",-191.0424389,9.993e-05,2,"2024-11-16T19:10:39.580",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393095,1731784239589,"fUSD",-191.0424389,9.993e-05,2,"2024-11-16T19:10:39.589",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393096,1731784239598,"fUSD",-909.1563202,9.993e-05,2,"2024-11-16T19:10:39.598",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393097,1731784239607,"fUSD",-814.1011906,9.993e-05,2,"2024-11-16T19:10:39.607",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393098,1731784239617,"fUSD",-719.046061,9.993e-05,2,"2024-11-16T19:10:39.617",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393099,1731784239632,"fUSD",-2147.34908068,9.993e-05,2,"2024-11-16T19:10:39.632",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393100,1731784239642,"fUSD",-2147.34908068,9.996e-05,2,"2024-11-16T19:10:39.642",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393101,1731784239652,"fUSD",-150.0,9.997e-05,2,"2024-11-16T19:10:39.652",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393102,1731784239662,"fUSD",-150.0,9.997e-05,2,"2024-11-16T19:10:39.662",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393103,1731784239671,"fUSD",-200.0,9.997e-05,2,"2024-11-16T19:10:39.671",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393104,1731784239681,"fUSD",-200.0,9.998e-05,2,"2024-11-16T19:10:39.681",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393105,1731784239690,"fUSD",-200.0,9.998e-05,2,"2024-11-16T19:10:39.690",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393106,1731784239700,"fUSD",-8500.0,9.999e-05,2,"2024-11-16T19:10:39.700",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393107,1731784239710,"fUSD",-150.0,9.999e-05,2,"2024-11-16T19:10:39.710",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393108,1731784239719,"fUSD",-4398.08920975,0.0001,2,"2024-11-16T19:10:39.719",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393109,1731784239729,"fUSD",-214210.35671416,0.0001,2,"2024-11-16T19:10:39.729",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393110,1731784239738,"fUSD",-178.649,0.0001,2,"2024-11-16T19:10:39.738",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393111,1731784239748,"fUSD",-296.578,0.0001,2,"2024-11-16T19:10:39.748",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393112,1731784239763,"fUSD",-153.556,0.0001,2,"2024-11-16T19:10:39.763",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393113,1731784239773,"fUSD",-1255.0,0.0001,2,"2024-11-16T19:10:39.773",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393114,1731784239782,"fUSD",-563.0,0.0001,2,"2024-11-16T19:10:39.782",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393115,1731784239791,"fUSD",-1993.0,0.0001,2,"2024-11-16T19:10:39.791",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393116,1731784239801,"fUSD",-150.0,0.0001,2,"2024-11-16T19:10:39.801",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393117,1731784239810,"fUSD",-628.0,0.0001,2,"2024-11-16T19:10:39.810",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393118,1731784239819,"fUSD",-1925.0,0.0001,2,"2024-11-16T19:10:39.819",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393119,1731784239828,"fUSD",-560.0,0.0001,2,"2024-11-16T19:10:39.828",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393120,1731784239837,"fUSD",-3746.0,0.0001,2,"2024-11-16T19:10:39.837",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393121,1731784239848,"fUSD",-814.0,0.0001,2,"2024-11-16T19:10:39.848",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393122,1731784239860,"fUSD",-1260.0,0.0001,2,"2024-11-16T19:10:39.860",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393123,1731784239871,"fUSD",-920.0,0.0001,2,"2024-11-16T19:10:39.871",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393124,1731784239881,"fUSD",-3490.0,0.0001,2,"2024-11-16T19:10:39.881",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393125,1731784239890,"fUSD",-2252639.23640292,0.0001,2,"2024-11-16T19:10:39.890",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393126,1731784239903,"fUSD",-616.0766574,0.0001,2,"2024-11-16T19:10:39.903",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393127,1731784239914,"fUSD",-751.5,0.0001,2,"2024-11-16T19:10:39.914",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393128,1731784239927,"fUSD",-18392.61936464,0.0001,2,"2024-11-16T19:10:39.927",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393129,1731784239938,"fUSD",-2648.27086058,0.0001,2,"2024-11-16T19:10:39.938",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393130,1731784239950,"fUSD",-5097.51448071,0.0001,2,"2024-11-16T19:10:39.950",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393131,1731784239961,"fUSD",-1790.597465,0.0001,2,"2024-11-16T19:10:39.961",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393132,1731784239985,"fUSD",-150.0,9.838e-05,2,"2024-11-16T19:10:39.985",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393133,1731784239995,"fUSD",-144.64255883,0.0001,2,"2024-11-16T19:10:39.995",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393134,1731784240006,"fUSD",-16162.8612,0.0001,2,"2024-11-16T19:10:40.006",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393135,1731784240025,"fUSD",-150.0,9.997e-05,2,"2024-11-16T19:10:40.025",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393136,1731784240034,"fUSD",-1191301.64705239,0.0001,2,"2024-11-16T19:10:40.034",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393137,1731784240044,"fUSD",-158669.15,0.0001,2,"2024-11-16T19:10:40.044",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393138,1731784240053,"fUSD",-656.62414393,0.0001,2,"2024-11-16T19:10:40.053",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393139,1731784240063,"fUSD",-179424.90658785,0.0001,2,"2024-11-16T19:10:40.063",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393140,1731784240074,"fUSD",-684.91675581,0.0001,2,"2024-11-16T19:10:40.074",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393141,1731784240119,"fUSD",-30000.0697,9.7e-05,2,"2024-11-16T19:10:40.119",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393142,1731784240129,"fUSD",-150.0,9.733e-05,2,"2024-11-16T19:10:40.129",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393143,1731784240139,"fUSD",-150.0,9.758e-05,2,"2024-11-16T19:10:40.139",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393144,1731784240148,"fUSD",-150.0,9.84e-05,2,"2024-11-16T19:10:40.148",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393145,1731784240158,"fUSD",-2185241.98861162,0.0001,2,"2024-11-16T19:10:40.158",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393148,1731784240738,"fUSD",-150.0,9.734e-05,2,"2024-11-16T19:10:40.738",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393149,1731784240747,"fUSD",-150.0,9.735e-05,2,"2024-11-16T19:10:40.747",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393150,1731784240757,"fUSD",-150.0,9.739e-05,2,"2024-11-16T19:10:40.757",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393151,1731784240766,"fUSD",-38.72496605,9.74e-05,2,"2024-11-16T19:10:40.766",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393152,1731784240779,"fUSD",-111.27503395,9.74e-05,2,"2024-11-16T19:10:40.779",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393153,1731784240788,"fUSD",-150.0,9.75e-05,2,"2024-11-16T19:10:40.788",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393154,1731784240798,"fUSD",-150.0,9.759e-05,2,"2024-11-16T19:10:40.798",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393155,1731784240807,"fUSD",-132.0535875,9.76e-05,2,"2024-11-16T19:10:40.807",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393156,1731784240819,"fUSD",-17.9464125,9.76e-05,2,"2024-11-16T19:10:40.819",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393157,1731784240829,"fUSD",-150.0,9.779e-05,2,"2024-11-16T19:10:40.829",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393158,1731784240839,"fUSD",-150.0,9.779e-05,2,"2024-11-16T19:10:40.839",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393159,1731784240854,"fUSD",-150.0,9.796e-05,2,"2024-11-16T19:10:40.854",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393160,1731784240864,"fUSD",-150.0,9.81e-05,2,"2024-11-16T19:10:40.864",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393161,1731784240873,"fUSD",-150.0,9.816e-05,2,"2024-11-16T19:10:40.873",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393162,1731784240883,"fUSD",-150.0,9.821e-05,2,"2024-11-16T19:10:40.883",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393163,1731784240893,"fUSD",-150.0,9.823e-05,2,"2024-11-16T19:10:40.893",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393164,1731784240902,"fUSD",-44.03358754,9.825e-05,2,"2024-11-16T19:10:40.902",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393165,1731784240965,"fUSD",-150.0,9.73e-05,2,"2024-11-16T19:10:40.965",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393166,1731784240974,"fUSD",-150.0,9.734e-05,2,"2024-11-16T19:10:40.974",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393167,1731784240983,"fUSD",-105.96641246,9.825e-05,2,"2024-11-16T19:10:40.983",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393168,1731784240993,"fUSD",-150.0,9.826e-05,2,"2024-11-16T19:10:40.993",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393169,1731784241002,"fUSD",-150.0,9.838e-05,2,"2024-11-16T19:10:41.002",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393170,1731784241012,"fUSD",-150.0,9.858e-05,2,"2024-11-16T19:10:41.012",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393171,1731784241021,"fUSD",-150.0,9.86e-05,2,"2024-11-16T19:10:41.021",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393172,1731784241030,"fUSD",-150.0,9.869e-05,2,"2024-11-16T19:10:41.030",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393173,1731784241040,"fUSD",-150.0,9.879e-05,2,"2024-11-16T19:10:41.040",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393174,1731784241051,"fUSD",-150.0,9.887e-05,2,"2024-11-16T19:10:41.051",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393175,1731784241061,"fUSD",-150.0,9.9e-05,2,"2024-11-16T19:10:41.061",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393176,1731784241071,"fUSD",-150.0,9.911e-05,2,"2024-11-16T19:10:41.071",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393177,1731784241080,"fUSD",-150.0,9.912e-05,2,"2024-11-16T19:10:41.080",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393178,1731784241089,"fUSD",-150.0,9.922e-05,2,"2024-11-16T19:10:41.089",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393179,1731784241099,"fUSD",-150.0,9.931e-05,2,"2024-11-16T19:10:41.099",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393180,1731784241109,"fUSD",-150.0,9.945e-05,2,"2024-11-16T19:10:41.109",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393181,1731784241118,"fUSD",-150.0,9.947e-05,2,"2024-11-16T19:10:41.118",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393182,1731784241131,"fUSD",-150.0,9.948e-05,2,"2024-11-16T19:10:41.131",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393183,1731784241141,"fUSD",-150.0,9.95e-05,2,"2024-11-16T19:10:41.141",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393184,1731784241150,"fUSD",-150.0,9.96e-05,2,"2024-11-16T19:10:41.150",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393185,1731784241160,"fUSD",-150.0,9.96e-05,2,"2024-11-16T19:10:41.160",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393186,1731784241169,"fUSD",-150.0,9.961e-05,2,"2024-11-16T19:10:41.169",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393187,1731784241179,"fUSD",-150.0,9.966e-05,2,"2024-11-16T19:10:41.179",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393188,1731784241189,"fUSD",-150.0,9.969e-05,2,"2024-11-16T19:10:41.189",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393189,1731784241198,"fUSD",-150.0,9.971e-05,2,"2024-11-16T19:10:41.198",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393190,1731784241208,"fUSD",-150.0,9.974e-05,2,"2024-11-16T19:10:41.208",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393191,1731784241218,"fUSD",-150.0,9.974e-05,2,"2024-11-16T19:10:41.218",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393192,1731784241228,"fUSD",-150.0,9.979e-05,2,"2024-11-16T19:10:41.228",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393193,1731784241237,"fUSD",-150.0,9.982e-05,2,"2024-11-16T19:10:41.237",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393194,1731784241247,"fUSD",-150.0,9.986e-05,2,"2024-11-16T19:10:41.247",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393195,1731784241258,"fUSD",-150.0,9.987e-05,2,"2024-11-16T19:10:41.258",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393196,1731784241269,"fUSD",-150.0,9.995e-05,2,"2024-11-16T19:10:41.269",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393197,1731784241279,"fUSD",-1818.52681523,0.0001,2,"2024-11-16T19:10:41.279",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393198,1731784243361,"fUSD",-150.0,9.739e-05,2,"2024-11-16T19:10:43.361",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393199,1731784243371,"fUSD",-150.0,9.761e-05,2,"2024-11-16T19:10:43.371",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393200,1731784243384,"fUSD",-150.0,9.765e-05,2,"2024-11-16T19:10:43.384",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393201,1731784243394,"fUSD",-150.0,9.768e-05,2,"2024-11-16T19:10:43.394",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393202,1731784243403,"fUSD",-150.0,9.774e-05,2,"2024-11-16T19:10:43.403",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393203,1731784243412,"fUSD",-150.0,9.819e-05,2,"2024-11-16T19:10:43.412",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393204,1731784243421,"fUSD",-150.0,9.849e-05,2,"2024-11-16T19:10:43.421",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393205,1731784243431,"fUSD",-150.0,9.853e-05,2,"2024-11-16T19:10:43.431",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393206,1731784243440,"fUSD",-150.0,9.885e-05,2,"2024-11-16T19:10:43.440",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393207,1731784243449,"fUSD",-150.0,9.941e-05,2,"2024-11-16T19:10:43.449",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393208,1731784243458,"fUSD",-150.0,9.968e-05,2,"2024-11-16T19:10:43.458",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393209,1731784243468,"fUSD",-13789.6,0.0001,2,"2024-11-16T19:10:43.468",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393210,1731784243479,"fUSD",-7503.78177163,0.0001,2,"2024-11-16T19:10:43.479",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393211,1731784243491,"fUSD",-3628.59977471,0.0001,2,"2024-11-16T19:10:43.491",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393212,1731784243502,"fUSD",-4504.53012786,0.0001,2,"2024-11-16T19:10:43.502",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393213,1731784243513,"fUSD",-4350.24644181,0.0001,2,"2024-11-16T19:10:43.513",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393214,1731784243524,"fUSD",-1085.597083,0.0001,2,"2024-11-16T19:10:43.524",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393215,1731784243535,"fUSD",-2929.29420079,0.0001,2,"2024-11-16T19:10:43.535",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393216,1731784243546,"fUSD",-2028.69509365,0.0001,2,"2024-11-16T19:10:43.546",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393217,1731784243557,"fUSD",-5784.0862117,0.0001,2,"2024-11-16T19:10:43.557",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393218,1731784243569,"fUSD",-940.37513984,0.0001,2,"2024-11-16T19:10:43.569",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393222,1731784243670,"fUSD",-529.37736323,0.0001,2,"2024-11-16T19:10:43.670",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393238,1731784246173,"fUSD",-294.45668613,9.78e-05,2,"2024-11-16T19:10:46.173",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393239,1731784246275,"fUSD",-205.54331387,9.78e-05,2,"2024-11-16T19:10:46.275",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393240,1731784246284,"fUSD",-552.82841979,0.0001,2,"2024-11-16T19:10:46.284",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393241,1731784246295,"fUSD",-38440.92847413,0.0001,2,"2024-11-16T19:10:46.295",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393242,1731784246306,"fUSD",-15926.86721473,0.0001,2,"2024-11-16T19:10:46.306",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393243,1731784246318,"fUSD",-821.45,0.0001,2,"2024-11-16T19:10:46.318",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393244,1731784246329,"fUSD",-8937.13859999,0.0001,2,"2024-11-16T19:10:46.329",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393245,1731784246350,"fUSD",-1368.7068412,0.0001,2,"2024-11-16T19:10:46.350",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393246,1731784246419,"fUSD",-366.60943958,0.0001,2,"2024-11-16T19:10:46.419",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393247,1731784246431,"fUSD",-15005.21602204,0.0001,2,"2024-11-16T19:10:46.431",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393250,1731784246581,"fUSD",-150.0,9.837e-05,2,"2024-11-16T19:10:46.581",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393251,1731784246591,"fUSD",-756.7490969,0.0001,2,"2024-11-16T19:10:46.591",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393252,1731784246602,"fUSD",-2672.03470995,0.0001,2,"2024-11-16T19:10:46.602",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393253,1731784246614,"fUSD",-9551.46945449,0.0001,2,"2024-11-16T19:10:46.614",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393254,1731784246637,"fUSD",-3464.82992509,9.78e-05,2,"2024-11-16T19:10:46.637",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393255,1731784246650,"fUSD",-1535.17007491,9.78e-05,2,"2024-11-16T19:10:46.650",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393257,1731784246660,"fUSD",-4825.42992509,0.0001,2,"2024-11-16T19:10:46.660",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393258,1731784246672,"fUSD",-739.8,0.0001,2,"2024-11-16T19:10:46.672",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393259,1731784246798,"fUSD",903.67,0.00025,60,"2024-11-16T19:10:46.798",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393260,1731784247061,"fUSD",903.67,0.00025,60,"2024-11-16T19:10:47.061",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393261,1731784247324,"fUSD",903.67,0.00025,60,"2024-11-16T19:10:47.324",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393262,1731784247587,"fUSD",903.67,0.00025,60,"2024-11-16T19:10:47.587",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393263,1731784247852,"fUSD",903.67,0.00025,60,"2024-11-16T19:10:47.852",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393264,1731784248133,"fUSD",903.67,0.00025,60,"2024-11-16T19:10:48.133",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393265,1731784248412,"fUSD",903.67,0.00025,60,"2024-11-16T19:10:48.412",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393266,1731784248682,"fUSD",903.67,0.00025,60,"2024-11-16T19:10:48.682",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393267,1731784248958,"fUSD",903.67,0.00025,60,"2024-11-16T19:10:48.958",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393268,1731784249232,"fUSD",903.67,0.00025,60,"2024-11-16T19:10:49.232",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393269,1731784249500,"fUSD",903.67,0.00025,60,"2024-11-16T19:10:49.500",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393270,1731784249768,"fUSD",903.67,0.00025,60,"2024-11-16T19:10:49.768",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393271,1731784250027,"fUSD",903.67,0.00025,60,"2024-11-16T19:10:50.027",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393272,1731784250632,"fUSD",903.67,0.00025,60,"2024-11-16T19:10:50.632",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393273,1731784250938,"fUSD",903.67,0.00025,60,"2024-11-16T19:10:50.938",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393274,1731784252890,"fUSD",903.67,0.00025,60,"2024-11-16T19:10:52.890",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393275,1731784252940,"fUSD",903.67,0.00025,60,"2024-11-16T19:10:52.940",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393276,1731784253002,"fUSD",903.67,0.00025,60,"2024-11-16T19:10:53.002",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393277,1731784253306,"fUSD",903.67,0.00025,60,"2024-11-16T19:10:53.306",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393278,1731784253577,"fUSD",903.67,0.00025,60,"2024-11-16T19:10:53.577",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393279,1731784253864,"fUSD",903.67,0.00025,60,"2024-11-16T19:10:53.864",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393280,1731784254158,"fUSD",903.67,0.00025,60,"2024-11-16T19:10:54.158",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393281,1731784254427,"fUSD",903.67,0.00025,60,"2024-11-16T19:10:54.427",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393282,1731784254696,"fUSD",903.88661518,0.00025,60,"2024-11-16T19:10:54.696",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393283,1731784295634,"fUSD",500.0,0.00025,60,"2024-11-16T19:11:35.634",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393284,1731784295904,"fUSD",500.0,0.00025,60,"2024-11-16T19:11:35.904",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393285,1731784296207,"fUSD",500.0,0.00025,60,"2024-11-16T19:11:36.207",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393286,1731784296815,"fUSD",500.0,0.00025,60,"2024-11-16T19:11:36.815",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393287,1731784297456,"fUSD",501.34117507,0.00025,60,"2024-11-16T19:11:37.456",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393288,1731784346045,"fUSD",500.0,0.00025,60,"2024-11-16T19:12:26.045",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393289,1731784346310,"fUSD",500.0,0.00025,60,"2024-11-16T19:12:26.310",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393290,1731784346578,"fUSD",500.0,0.00025,60,"2024-11-16T19:12:26.578",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393291,1731784346848,"fUSD",500.0,0.00025,60,"2024-11-16T19:12:26.848",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393292,1731784347331,"fUSD",500.0,0.00025,60,"2024-11-16T19:12:27.331",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393293,1731784347390,"fUSD",354.72,0.00025,60,"2024-11-16T19:12:27.390",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393294,1731784377598,"fUSD",1008.21,0.00025,60,"2024-11-16T19:12:57.598",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393295,1731784377932,"fUSD",1008.21,0.00025,60,"2024-11-16T19:12:57.932",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393296,1731784378197,"fUSD",1008.21,0.00025,60,"2024-11-16T19:12:58.197",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393297,1731784378469,"fUSD",1008.21,0.00025,60,"2024-11-16T19:12:58.469",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393298,1731784378893,"fUSD",1008.21,0.00025,60,"2024-11-16T19:12:58.893",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393299,1731784379031,"fUSD",1008.21,0.00025,60,"2024-11-16T19:12:59.031",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393300,1731784379292,"fUSD",1008.21,0.00025,60,"2024-11-16T19:12:59.292",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393301,1731784379545,"fUSD",1008.21,0.00025,60,"2024-11-16T19:12:59.545",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393302,1731784379885,"fUSD",1008.21,0.00025,60,"2024-11-16T19:12:59.885",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393303,1731784380161,"fUSD",1008.21,0.00025,60,"2024-11-16T19:13:00.161",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393304,1731784380481,"fUSD",1008.21,0.00025,60,"2024-11-16T19:13:00.481",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393305,1731784380740,"fUSD",1008.21,0.00025,60,"2024-11-16T19:13:00.740",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393306,1731784381017,"fUSD",1008.21,0.00025,60,"2024-11-16T19:13:01.017",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393307,1731784381309,"fUSD",1008.21,0.00025,60,"2024-11-16T19:13:01.309",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393308,1731784381708,"fUSD",1008.21,0.00025,60,"2024-11-16T19:13:01.708",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393309,1731784381972,"fUSD",1008.21,0.00025,60,"2024-11-16T19:13:01.972",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393310,1731784382316,"fUSD",1008.21,0.00025,60,"2024-11-16T19:13:02.316",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393311,1731784382586,"fUSD",1008.21,0.00025,60,"2024-11-16T19:13:02.586",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393312,1731784382875,"fUSD",1008.21,0.00025,60,"2024-11-16T19:13:02.875",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393313,1731784383160,"fUSD",1008.21,0.00025,60,"2024-11-16T19:13:03.160",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393314,1731784383441,"fUSD",1008.21,0.00025,60,"2024-11-16T19:13:03.441",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393315,1731784383717,"fUSD",1008.21,0.00025,60,"2024-11-16T19:13:03.717",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393316,1731784383993,"fUSD",1008.21,0.00025,60,"2024-11-16T19:13:03.993",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393317,1731784384306,"fUSD",1008.24095182,0.00025,60,"2024-11-16T19:13:04.306",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393318,1731784406067,"fUSD",500.0,0.00025,60,"2024-11-16T19:13:26.067",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393319,1731784406352,"fUSD",500.0,0.00025,60,"2024-11-16T19:13:26.352",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393320,1731784406632,"fUSD",204.3,0.00025,60,"2024-11-16T19:13:26.632",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393321,1731784412671,"fUSD",500.0,0.00024999,120,"2024-11-16T19:13:32.671",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393322,1731784441646,"fUSD",500.0,0.00025,60,"2024-11-16T19:14:01.646",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393323,1731784441700,"fUSD",500.0,0.00025,60,"2024-11-16T19:14:01.700",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393324,1731784441967,"fUSD",269.27850018,0.00025,60,"2024-11-16T19:14:01.967",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393325,1731784481839,"fUSD",500.0,0.00025,60,"2024-11-16T19:14:41.839",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393326,1731784482104,"fUSD",381.08521673,0.00025,60,"2024-11-16T19:14:42.104",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393327,1731784489716,"fUSD",774.58,0.00025,60,"2024-11-16T19:14:49.716",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393328,1731784489987,"fUSD",774.58,0.00025,60,"2024-11-16T19:14:49.987",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393329,1731784490173,"fUSD",371.11481624,0.00025,60,"2024-11-16T19:14:50.173",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393330,1731784490347,"fUSD",774.58,0.00025,60,"2024-11-16T19:14:50.347",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393331,1731784490651,"fUSD",774.58,0.00025,60,"2024-11-16T19:14:50.651",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393332,1731784490908,"fUSD",774.58,0.00025,60,"2024-11-16T19:14:50.908",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393333,1731784491168,"fUSD",774.58,0.00025,60,"2024-11-16T19:14:51.168",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393334,1731784491426,"fUSD",774.58,0.00025,60,"2024-11-16T19:14:51.426",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393335,1731784491729,"fUSD",774.58,0.00025,60,"2024-11-16T19:14:51.729",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393336,1731784492315,"fUSD",774.58,0.00025,60,"2024-11-16T19:14:52.315",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393337,1731784492584,"fUSD",774.58,0.00025,60,"2024-11-16T19:14:52.584",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393338,1731784492834,"fUSD",774.58,0.00025,60,"2024-11-16T19:14:52.834",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393339,1731784493091,"fUSD",774.58,0.00025,60,"2024-11-16T19:14:53.091",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393340,1731784493368,"fUSD",774.58,0.00025,60,"2024-11-16T19:14:53.368",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393341,1731784493639,"fUSD",774.58,0.00025,60,"2024-11-16T19:14:53.639",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393342,1731784494164,"fUSD",774.58,0.00025,60,"2024-11-16T19:14:54.164",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393343,1731784494758,"fUSD",774.58,0.00025,60,"2024-11-16T19:14:54.758",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393344,1731784494798,"fUSD",774.58,0.00025,60,"2024-11-16T19:14:54.798",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393345,1731784495153,"fUSD",774.58,0.00025,60,"2024-11-16T19:14:55.153",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393346,1731784495475,"fUSD",774.58,0.00025,60,"2024-11-16T19:14:55.475",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393347,1731784495742,"fUSD",774.58,0.00025,60,"2024-11-16T19:14:55.742",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393348,1731784496000,"fUSD",774.58,0.00025,60,"2024-11-16T19:14:56.000",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393349,1731784496260,"fUSD",774.58,0.00025,60,"2024-11-16T19:14:56.260",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393350,1731784496541,"fUSD",774.58,0.00025,60,"2024-11-16T19:14:56.541",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393351,1731784496807,"fUSD",774.58,0.00025,60,"2024-11-16T19:14:56.807",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393352,1731784498617,"fUSD",500.0,0.00025,60,"2024-11-16T19:14:58.617",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393353,1731784498904,"fUSD",500.0,0.00025,60,"2024-11-16T19:14:58.904",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393354,1731784499172,"fUSD",500.0,0.00025,60,"2024-11-16T19:14:59.172",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393355,1731784499437,"fUSD",500.0,0.00025,60,"2024-11-16T19:14:59.437",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393356,1731784499697,"fUSD",500.0,0.00025,60,"2024-11-16T19:14:59.697",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393357,1731784499970,"fUSD",500.0,0.00025,60,"2024-11-16T19:14:59.970",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393358,1731784500260,"fUSD",500.0,0.00025,60,"2024-11-16T19:15:00.260",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393359,1731784500418,"fUSD",500.0,0.00025,60,"2024-11-16T19:15:00.418",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393360,1731784500547,"fUSD",500.0,0.00025,60,"2024-11-16T19:15:00.547",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393361,1731784500694,"fUSD",500.0,0.00025,60,"2024-11-16T19:15:00.694",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393362,1731784500814,"fUSD",500.0,0.00025,60,"2024-11-16T19:15:00.814",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393363,1731784500949,"fUSD",500.0,0.00025,60,"2024-11-16T19:15:00.949",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393364,1731784501082,"fUSD",500.0,0.00025,60,"2024-11-16T19:15:01.082",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393365,1731784501241,"fUSD",481.36,0.00025,60,"2024-11-16T19:15:01.241",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393366,1731784501371,"fUSD",500.0,0.00025,60,"2024-11-16T19:15:01.371",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393367,1731784501629,"fUSD",500.0,0.00025,60,"2024-11-16T19:15:01.629",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393368,1731784501931,"fUSD",500.0,0.00025,60,"2024-11-16T19:15:01.931",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393369,1731784502223,"fUSD",500.0,0.00025,60,"2024-11-16T19:15:02.223",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393370,1731784502503,"fUSD",500.0,0.00025,60,"2024-11-16T19:15:02.503",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393371,1731784502930,"fUSD",623.20904043,0.00025,60,"2024-11-16T19:15:02.930",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393372,1731784505235,"fUSD",1205.27,0.00025,60,"2024-11-16T19:15:05.235",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393373,1731784505842,"fUSD",1205.27,0.00025,60,"2024-11-16T19:15:05.842",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393374,1731784506124,"fUSD",1205.27,0.00025,60,"2024-11-16T19:15:06.124",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393375,1731784506404,"fUSD",1205.27,0.00025,60,"2024-11-16T19:15:06.404",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393376,1731784512311,"fUSD",1205.27,0.00025,60,"2024-11-16T19:15:12.311",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393377,1731784512844,"fUSD",1205.27,0.00025,60,"2024-11-16T19:15:12.844",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393378,1731784514209,"fUSD",1205.27,0.00025,60,"2024-11-16T19:15:14.209",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393379,1731784514493,"fUSD",1205.27,0.00025,60,"2024-11-16T19:15:14.493",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393380,1731784515449,"fUSD",1205.27,0.00025,60,"2024-11-16T19:15:15.449",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393381,1731784515551,"fUSD",1205.27,0.00025,60,"2024-11-16T19:15:15.551",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393382,1731784515829,"fUSD",1205.27,0.00025,60,"2024-11-16T19:15:15.829",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393383,1731784516102,"fUSD",1205.27,0.00025,60,"2024-11-16T19:15:16.102",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393384,1731784516381,"fUSD",1205.27,0.00025,60,"2024-11-16T19:15:16.381",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393385,1731784516643,"fUSD",1205.27,0.00025,60,"2024-11-16T19:15:16.643",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393386,1731784516911,"fUSD",1205.27,0.00025,60,"2024-11-16T19:15:16.911",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393387,1731784517180,"fUSD",1205.27,0.00025,60,"2024-11-16T19:15:17.180",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393388,1731784517479,"fUSD",1205.27,0.00025,60,"2024-11-16T19:15:17.479",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393389,1731784517766,"fUSD",1205.27,0.00025,60,"2024-11-16T19:15:17.766",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393390,1731784518045,"fUSD",1205.27,0.00025,60,"2024-11-16T19:15:18.045",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393391,1731784518329,"fUSD",1205.27,0.00025,60,"2024-11-16T19:15:18.329",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393392,1731784518686,"fUSD",1205.27,0.00025,60,"2024-11-16T19:15:18.686",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393393,1731784518972,"fUSD",1205.27,0.00025,60,"2024-11-16T19:15:18.972",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393394,1731784519252,"fUSD",1205.27,0.00025,60,"2024-11-16T19:15:19.252",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393395,1731784519521,"fUSD",1205.3,0.00025,60,"2024-11-16T19:15:19.521",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393396,1731784521601,"fUSD",181.61640714,0.00025,60,"2024-11-16T19:15:21.601",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393398,1731784569708,"fUSD",500.0,0.00025,60,"2024-11-16T19:16:09.708",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393399,1731784570012,"fUSD",500.0,0.00025,60,"2024-11-16T19:16:10.012",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393400,1731784570300,"fUSD",407.77744106,0.00025,60,"2024-11-16T19:16:10.300",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393401,1731784577305,"fUSD",500.0,0.00025,60,"2024-11-16T19:16:17.305",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393402,1731784577590,"fUSD",500.0,0.00025,60,"2024-11-16T19:16:17.590",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393403,1731784577895,"fUSD",500.0,0.00025,60,"2024-11-16T19:16:17.895",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393418,1731784597922,"fUSD",500.0,0.00025,60,"2024-11-16T19:16:37.922",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393419,1731784598532,"fUSD",500.0,0.00025,60,"2024-11-16T19:16:38.532",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393420,1731784598797,"fUSD",500.0,0.00025,60,"2024-11-16T19:16:38.797",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393421,1731784608395,"fUSD",1020.42,8.219e-05,2,"2024-11-16T19:16:48.395",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393422,1731784638580,"fUSD",500.0,0.00025,60,"2024-11-16T19:17:18.580",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393423,1731784638837,"fUSD",500.0,0.00025,60,"2024-11-16T19:17:18.837",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393424,1731784639133,"fUSD",500.0,0.00025,60,"2024-11-16T19:17:19.133",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393425,1731784639418,"fUSD",500.0,0.00025,60,"2024-11-16T19:17:19.418",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393426,1731784639685,"fUSD",500.0,0.00025,60,"2024-11-16T19:17:19.685",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393427,1731784639957,"fUSD",500.0,0.00025,60,"2024-11-16T19:17:19.957",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393428,1731784640223,"fUSD",500.0,0.00025,60,"2024-11-16T19:17:20.223",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393429,1731784640496,"fUSD",500.0,0.00025,60,"2024-11-16T19:17:20.496",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393430,1731784640813,"fUSD",500.0,0.00025,60,"2024-11-16T19:17:20.813",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393431,1731784641339,"fUSD",500.0,0.00025,60,"2024-11-16T19:17:21.339",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393432,1731784641382,"fUSD",500.0,0.00025,60,"2024-11-16T19:17:21.382",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393433,1731784641603,"fUSD",500.0,0.00025,60,"2024-11-16T19:17:21.603",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393434,1731784641871,"fUSD",224.09235718,0.00025,60,"2024-11-16T19:17:21.871",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393435,1731784644012,"fUSD",687.18,0.00025,60,"2024-11-16T19:17:24.012",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393436,1731784645690,"fUSD",687.18,0.00025,60,"2024-11-16T19:17:25.690",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393437,1731784646004,"fUSD",687.18,0.00025,60,"2024-11-16T19:17:26.004",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393438,1731784646390,"fUSD",687.18,0.00025,60,"2024-11-16T19:17:26.390",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393439,1731784646679,"fUSD",687.18,0.00025,60,"2024-11-16T19:17:26.679",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393440,1731784646911,"fUSD",687.18,0.00025,60,"2024-11-16T19:17:26.911",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393441,1731784647172,"fUSD",687.18,0.00025,60,"2024-11-16T19:17:27.172",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393442,1731784647469,"fUSD",687.18,0.00025,60,"2024-11-16T19:17:27.469",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393443,1731784649655,"fUSD",687.18,0.00025,60,"2024-11-16T19:17:29.655",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393444,1731784650782,"fUSD",687.18,0.00025,60,"2024-11-16T19:17:30.782",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393445,1731784653000,"fUSD",687.18,0.00025,60,"2024-11-16T19:17:33.000",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393446,1731784653434,"fUSD",687.18,0.00025,60,"2024-11-16T19:17:33.434",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393447,1731784654713,"fUSD",687.18,0.00025,60,"2024-11-16T19:17:34.713",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393448,1731784655003,"fUSD",687.18,0.00025,60,"2024-11-16T19:17:35.003",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393449,1731784655710,"fUSD",687.18,0.00025,60,"2024-11-16T19:17:35.710",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393450,1731784655994,"fUSD",687.18,0.00025,60,"2024-11-16T19:17:35.994",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393451,1731784656274,"fUSD",687.18,0.00025,60,"2024-11-16T19:17:36.274",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393452,1731784656553,"fUSD",687.18,0.00025,60,"2024-11-16T19:17:36.553",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393453,1731784656860,"fUSD",687.18,0.00025,60,"2024-11-16T19:17:36.860",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393454,1731784657100,"fUSD",687.18,0.00025,60,"2024-11-16T19:17:37.100",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393455,1731784657351,"fUSD",687.18,0.00025,60,"2024-11-16T19:17:37.351",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393456,1731784657617,"fUSD",687.18,0.00025,60,"2024-11-16T19:17:37.617",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393457,1731784657885,"fUSD",687.18,0.00025,60,"2024-11-16T19:17:37.885",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393458,1731784658186,"fUSD",687.37,0.00025,60,"2024-11-16T19:17:38.186",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393459,1731784672152,"fUSD",298.58,0.00025,60,"2024-11-16T19:17:52.152",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393460,1731784685913,"fUSD",500.0,0.00025,60,"2024-11-16T19:18:05.913",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393461,1731784686149,"fUSD",500.0,0.00025,60,"2024-11-16T19:18:06.149",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393462,1731784686439,"fUSD",387.53,0.00025,60,"2024-11-16T19:18:06.439",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393463,1731784686488,"fUSD",500.0,0.00025,60,"2024-11-16T19:18:06.488",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393464,1731784686713,"fUSD",500.0,0.00025,60,"2024-11-16T19:18:06.713",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393465,1731784687016,"fUSD",500.0,0.00025,60,"2024-11-16T19:18:07.016",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393466,1731784687281,"fUSD",500.0,0.00025,60,"2024-11-16T19:18:07.281",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393467,1731784687551,"fUSD",500.0,0.00025,60,"2024-11-16T19:18:07.551",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393468,1731784687666,"fUSD",817.65,0.00025,60,"2024-11-16T19:18:07.666",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393469,1731784687834,"fUSD",500.0,0.00025,60,"2024-11-16T19:18:07.834",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393470,1731784688069,"fUSD",817.65,0.00025,60,"2024-11-16T19:18:08.069",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393471,1731784688128,"fUSD",500.0,0.00025,60,"2024-11-16T19:18:08.128",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393472,1731784688329,"fUSD",817.65,0.00025,60,"2024-11-16T19:18:08.329",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393473,1731784688384,"fUSD",500.0,0.00025,60,"2024-11-16T19:18:08.384",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393474,1731784688592,"fUSD",817.65,0.00025,60,"2024-11-16T19:18:08.592",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393475,1731784688654,"fUSD",500.0,0.00025,60,"2024-11-16T19:18:08.654",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393476,1731784688871,"fUSD",817.65,0.00025,60,"2024-11-16T19:18:08.871",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393477,1731784688923,"fUSD",500.0,0.00025,60,"2024-11-16T19:18:08.923",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393478,1731784689140,"fUSD",817.65,0.00025,60,"2024-11-16T19:18:09.140",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393479,1731784689187,"fUSD",557.00840632,0.00025,60,"2024-11-16T19:18:09.187",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393480,1731784689411,"fUSD",817.65,0.00025,60,"2024-11-16T19:18:09.411",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393481,1731784690107,"fUSD",817.65,0.00025,60,"2024-11-16T19:18:10.107",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393482,1731784690396,"fUSD",817.65,0.00025,60,"2024-11-16T19:18:10.396",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393483,1731784690751,"fUSD",817.65,0.00025,60,"2024-11-16T19:18:10.751",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393484,1731784691056,"fUSD",817.65,0.00025,60,"2024-11-16T19:18:11.056",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393485,1731784691318,"fUSD",817.65,0.00025,60,"2024-11-16T19:18:11.318",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393486,1731784691576,"fUSD",817.65,0.00025,60,"2024-11-16T19:18:11.576",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393487,1731784691894,"fUSD",817.65,0.00025,60,"2024-11-16T19:18:11.894",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393488,1731784692346,"fUSD",500.0,0.00025,60,"2024-11-16T19:18:12.346",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393489,1731784692648,"fUSD",500.0,0.00025,60,"2024-11-16T19:18:12.648",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393490,1731784693273,"fUSD",500.0,0.00025,60,"2024-11-16T19:18:13.273",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393491,1731784693323,"fUSD",500.0,0.00025,60,"2024-11-16T19:18:13.323",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393492,1731784693368,"fUSD",817.65,0.00025,60,"2024-11-16T19:18:13.368",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393493,1731784693545,"fUSD",500.0,0.00025,60,"2024-11-16T19:18:13.545",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393494,1731784693642,"fUSD",817.65,0.00025,60,"2024-11-16T19:18:13.642",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393495,1731784693807,"fUSD",500.0,0.00025,60,"2024-11-16T19:18:13.807",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393496,1731784694095,"fUSD",500.0,0.00025,60,"2024-11-16T19:18:14.095",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393497,1731784694346,"fUSD",500.0,0.00025,60,"2024-11-16T19:18:14.346",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393498,1731784694616,"fUSD",500.0,0.00025,60,"2024-11-16T19:18:14.616",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393499,1731784694887,"fUSD",500.0,0.00025,60,"2024-11-16T19:18:14.887",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393500,1731784695154,"fUSD",590.73,0.00025,60,"2024-11-16T19:18:15.154",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393501,1731784695506,"fUSD",817.65,0.00025,60,"2024-11-16T19:18:15.506",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393502,1731784695827,"fUSD",817.65,0.00025,60,"2024-11-16T19:18:15.827",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393503,1731784696093,"fUSD",817.65,0.00025,60,"2024-11-16T19:18:16.093",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393504,1731784697377,"fUSD",817.65,0.00025,60,"2024-11-16T19:18:17.377",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393505,1731784699047,"fUSD",817.65,0.00025,60,"2024-11-16T19:18:19.047",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393506,1731784700745,"fUSD",817.65,0.00025,60,"2024-11-16T19:18:20.745",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393507,1731784701005,"fUSD",817.65,0.00025,60,"2024-11-16T19:18:21.005",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393508,1731784701761,"fUSD",500.0,0.00025,60,"2024-11-16T19:18:21.761",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393509,1731784702011,"fUSD",337.65,0.00025,60,"2024-11-16T19:18:22.011",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393510,1731784702643,"fUSD",817.73,0.00025,60,"2024-11-16T19:18:22.643",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393511,1731784719979,"fUSD",500.0,0.00025,60,"2024-11-16T19:18:39.979",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393512,1731784720281,"fUSD",500.0,0.00025,60,"2024-11-16T19:18:40.281",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393513,1731784720566,"fUSD",500.0,0.00025,60,"2024-11-16T19:18:40.566",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393514,1731784721107,"fUSD",426.16,0.00025,60,"2024-11-16T19:18:41.107",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393515,1731784757372,"fUSD",500.0,0.00025,60,"2024-11-16T19:19:17.372",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393516,1731784757649,"fUSD",500.0,0.00025,60,"2024-11-16T19:19:17.649",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393517,1731784757910,"fUSD",500.0,0.00025,60,"2024-11-16T19:19:17.910",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393518,1731784758180,"fUSD",500.0,0.00025,60,"2024-11-16T19:19:18.180",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393519,1731784758439,"fUSD",500.0,0.00025,60,"2024-11-16T19:19:18.439",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393520,1731784758698,"fUSD",500.0,0.00025,60,"2024-11-16T19:19:18.698",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393521,1731784758986,"fUSD",500.0,0.00025,60,"2024-11-16T19:19:18.986",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393522,1731784759275,"fUSD",500.0,0.00025,60,"2024-11-16T19:19:19.275",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393523,1731784759534,"fUSD",500.0,0.00025,60,"2024-11-16T19:19:19.534",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393524,1731784760179,"fUSD",500.0,0.00025,60,"2024-11-16T19:19:20.179",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393525,1731784760251,"fUSD",283.36,0.00025,60,"2024-11-16T19:19:20.251",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393526,1731784834950,"fUSD",500.0,0.00025,60,"2024-11-16T19:20:34.950",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393527,1731784835226,"fUSD",414.07656595,0.00025,60,"2024-11-16T19:20:35.226",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393528,1731784836116,"fUSD",500.0,0.00025,60,"2024-11-16T19:20:36.116",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393529,1731784836402,"fUSD",500.0,0.00025,60,"2024-11-16T19:20:36.402",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393530,1731784836997,"fUSD",500.0,0.00025,60,"2024-11-16T19:20:36.997",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393531,1731784837297,"fUSD",500.0,0.00025,60,"2024-11-16T19:20:37.297",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393532,1731784837571,"fUSD",500.0,0.00025,60,"2024-11-16T19:20:37.571",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393533,1731784837822,"fUSD",218.2,0.00025,60,"2024-11-16T19:20:37.822",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393546,1731784844416,"fUSD",512.93109382,0.00025,60,"2024-11-16T19:20:44.416",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393547,1731784857366,"fUSD",500.0,0.00025,60,"2024-11-16T19:20:57.366",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393548,1731784878833,"fUSD",500.0,0.00025,60,"2024-11-16T19:21:18.833",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393549,1731784898837,"fUSD",437.81642936,0.00025,60,"2024-11-16T19:21:38.837",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393550,1731784912182,"fUSD",500.0,0.00025,60,"2024-11-16T19:21:52.182",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393551,1731784937677,"fUSD",500.0,0.00025,60,"2024-11-16T19:22:17.677",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393552,1731784937961,"fUSD",500.0,0.00025,60,"2024-11-16T19:22:17.961",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393553,1731784938225,"fUSD",500.0,0.00025,60,"2024-11-16T19:22:18.225",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393554,1731784938501,"fUSD",426.16,0.00025,60,"2024-11-16T19:22:18.501",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393555,1731784941770,"fUSD",500.0,0.00025,60,"2024-11-16T19:22:21.770",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393556,1731784942391,"fUSD",209.85,0.00025,60,"2024-11-16T19:22:22.391",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393557,1731784944525,"fUSD",500.0,0.00025,60,"2024-11-16T19:22:24.525",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393558,1731784954159,"fUSD",500.0,0.00025,60,"2024-11-16T19:22:34.159",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393559,1731784954466,"fUSD",500.0,0.00025,60,"2024-11-16T19:22:34.466",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393560,1731784956386,"fUSD",214.78514524,0.00025,60,"2024-11-16T19:22:36.386",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393561,1731784961892,"fUSD",315.96,0.00025,60,"2024-11-16T19:22:41.892",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393562,1731784967783,"fUSD",581.17829094,0.00025,60,"2024-11-16T19:22:47.783",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393563,1731784981283,"fUSD",500.0,0.00025,60,"2024-11-16T19:23:01.283",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393571,1731784994724,"fUSD",500.0,0.00025,60,"2024-11-16T19:23:14.724",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393572,1731784995009,"fUSD",200.54,0.00025,60,"2024-11-16T19:23:15.009",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393573,1731784997169,"fUSD",500.0,0.00025,60,"2024-11-16T19:23:17.169",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393574,1731784999341,"fUSD",500.0,0.00025,60,"2024-11-16T19:23:19.341",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393575,1731785007930,"fUSD",500.0,0.00025,60,"2024-11-16T19:23:27.930",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393576,1731785011789,"fUSD",500.0,0.00025,60,"2024-11-16T19:23:31.789",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393577,1731785012945,"fUSD",500.0,0.00025,60,"2024-11-16T19:23:32.945",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393578,1731785013230,"fUSD",500.0,0.00025,60,"2024-11-16T19:23:33.230",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393579,1731785018278,"fUSD",500.0,0.00025,60,"2024-11-16T19:23:38.278",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393580,1731785018966,"fUSD",500.0,0.00025,60,"2024-11-16T19:23:38.966",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393581,1731785019048,"fUSD",552.97,0.00025,60,"2024-11-16T19:23:39.048",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393582,1731785020282,"fUSD",500.0,0.00025,60,"2024-11-16T19:23:40.282",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393583,1731785033974,"fUSD",500.0,0.00025,60,"2024-11-16T19:23:53.974",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393584,1731785039874,"fUSD",500.0,0.00025,60,"2024-11-16T19:23:59.874",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393585,1731785039926,"fUSD",500.0,0.00025,60,"2024-11-16T19:23:59.926",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393586,1731785039987,"fUSD",500.0,0.00025,60,"2024-11-16T19:23:59.987",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393587,1731785040126,"fUSD",500.0,0.00025,60,"2024-11-16T19:24:00.126",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393588,1731785040762,"fUSD",500.0,0.00025,60,"2024-11-16T19:24:00.762",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393589,1731785041046,"fUSD",500.0,0.00025,60,"2024-11-16T19:24:01.046",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393590,1731785041319,"fUSD",500.0,0.00025,60,"2024-11-16T19:24:01.319",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393591,1731785041606,"fUSD",500.0,0.00025,60,"2024-11-16T19:24:01.606",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393592,1731785041905,"fUSD",500.0,0.00025,60,"2024-11-16T19:24:01.905",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393593,1731785042176,"fUSD",500.0,0.00025,60,"2024-11-16T19:24:02.176",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393594,1731785042530,"fUSD",500.0,0.00025,60,"2024-11-16T19:24:02.530",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393595,1731785042803,"fUSD",500.0,0.00025,60,"2024-11-16T19:24:02.803",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393596,1731785043098,"fUSD",213.70328076,0.00025,60,"2024-11-16T19:24:03.098",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393597,1731785049562,"fUSD",467.80720141,0.00025,60,"2024-11-16T19:24:09.562",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393598,1731785051687,"fUSD",500.0,0.00025,60,"2024-11-16T19:24:11.687",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393599,1731785051947,"fUSD",500.0,0.00025,60,"2024-11-16T19:24:11.947",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393600,1731785052203,"fUSD",500.0,0.00025,60,"2024-11-16T19:24:12.203",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393601,1731785052460,"fUSD",500.0,0.00025,60,"2024-11-16T19:24:12.460",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393602,1731785052720,"fUSD",500.0,0.00025,60,"2024-11-16T19:24:12.720",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393603,1731785052980,"fUSD",500.0,0.00025,60,"2024-11-16T19:24:12.980",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393604,1731785053254,"fUSD",169.6,0.00025,60,"2024-11-16T19:24:13.254",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393605,1731785055683,"fUSD",500.0,0.00025,60,"2024-11-16T19:24:15.683",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393606,1731785074320,"fUSD",500.0,0.00025,60,"2024-11-16T19:24:34.320",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393607,1731785074605,"fUSD",500.0,0.00025,60,"2024-11-16T19:24:34.605",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393608,1731785074882,"fUSD",500.0,0.00025,60,"2024-11-16T19:24:34.882",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393609,1731785075174,"fUSD",500.0,0.00025,60,"2024-11-16T19:24:35.174",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393610,1731785075444,"fUSD",276.96,0.00025,60,"2024-11-16T19:24:35.444",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393611,1731785075942,"fUSD",434.25,0.00025,60,"2024-11-16T19:24:35.942",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393612,1731785081665,"fUSD",500.0,0.00025,60,"2024-11-16T19:24:41.665",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393613,1731785081946,"fUSD",500.0,0.00025,60,"2024-11-16T19:24:41.946",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393614,1731785082222,"fUSD",500.0,0.00025,60,"2024-11-16T19:24:42.222",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393615,1731785082498,"fUSD",500.0,0.00025,60,"2024-11-16T19:24:42.498",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393616,1731785082778,"fUSD",506.8,0.00025,60,"2024-11-16T19:24:42.778",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393617,1731785083148,"fUSD",500.0,0.00025,60,"2024-11-16T19:24:43.148",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393618,1731785083406,"fUSD",500.0,0.00025,60,"2024-11-16T19:24:43.406",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393619,1731785107235,"fUSD",500.0,0.00025,60,"2024-11-16T19:25:07.235",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393620,1731785109702,"fUSD",244.18,0.00025,60,"2024-11-16T19:25:09.702",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393621,1731785121033,"fUSD",500.0,0.00025,60,"2024-11-16T19:25:21.033",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393622,1731785121298,"fUSD",500.0,0.00025,60,"2024-11-16T19:25:21.298",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393623,1731785121591,"fUSD",500.0,0.00025,60,"2024-11-16T19:25:21.591",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393624,1731785129175,"fUSD",500.0,0.00025,60,"2024-11-16T19:25:29.175",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393625,1731785129466,"fUSD",500.0,0.00025,60,"2024-11-16T19:25:29.466",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393626,1731785129757,"fUSD",500.0,0.00025,60,"2024-11-16T19:25:29.757",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393627,1731785130175,"fUSD",500.0,0.00025,60,"2024-11-16T19:25:30.175",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393628,1731785130856,"fUSD",500.0,0.00025,60,"2024-11-16T19:25:30.856",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393629,1731785131186,"fUSD",500.0,0.00025,60,"2024-11-16T19:25:31.186",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393630,1731785131457,"fUSD",500.0,0.00025,60,"2024-11-16T19:25:31.457",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393631,1731785131778,"fUSD",500.0,0.00025,60,"2024-11-16T19:25:31.778",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393632,1731785132079,"fUSD",500.0,0.00025,60,"2024-11-16T19:25:32.079",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393633,1731785132356,"fUSD",500.0,0.00025,60,"2024-11-16T19:25:32.356",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393634,1731785132645,"fUSD",500.0,0.00025,60,"2024-11-16T19:25:32.645",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393635,1731785133328,"fUSD",500.0,0.00025,60,"2024-11-16T19:25:33.328",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393636,1731785133406,"fUSD",500.0,0.00025,60,"2024-11-16T19:25:33.406",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393637,1731785133693,"fUSD",473.62,0.00025,60,"2024-11-16T19:25:33.693",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393638,1731785135844,"fUSD",500.0,0.00025,60,"2024-11-16T19:25:35.844",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393639,1731785136912,"fUSD",165.48,8.219e-05,2,"2024-11-16T19:25:36.912",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393641,1731785180362,"fUSD",500.0,0.00025,60,"2024-11-16T19:26:20.362",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393642,1731785185256,"fUSD",500.0,0.00025,60,"2024-11-16T19:26:25.256",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393643,1731785185579,"fUSD",463.08,0.00025,60,"2024-11-16T19:26:25.579",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393644,1731785192923,"fUSD",500.0,0.00025,60,"2024-11-16T19:26:32.923",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393645,1731785192969,"fUSD",385.89492124,0.00025,60,"2024-11-16T19:26:32.969",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393646,1731785208020,"fUSD",1000.0,8.224e-05,2,"2024-11-16T19:26:48.020",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393647,1731785208413,"fUSD",500.0,0.00025,60,"2024-11-16T19:26:48.413",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393648,1731785220096,"fUSD",500.0,0.00025,60,"2024-11-16T19:27:00.096",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393649,1731785225119,"fUSD",-167.0,8.579e-05,2,"2024-11-16T19:27:05.119",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393650,1731785225142,"fUSD",-272.73,8.756e-05,2,"2024-11-16T19:27:05.142",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393651,1731785225164,"fUSD",-272.73,8.758e-05,2,"2024-11-16T19:27:05.164",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393652,1731785225193,"fUSD",-272.73,8.761e-05,2,"2024-11-16T19:27:05.193",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393653,1731785225218,"fUSD",-272.73,8.763e-05,2,"2024-11-16T19:27:05.218",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393654,1731785225253,"fUSD",-250.0,8.764e-05,2,"2024-11-16T19:27:05.253",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393655,1731785225278,"fUSD",-272.73,8.765e-05,2,"2024-11-16T19:27:05.278",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393656,1731785225302,"fUSD",-272.73,8.767e-05,2,"2024-11-16T19:27:05.302",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393657,1731785225324,"fUSD",-272.73,8.77e-05,2,"2024-11-16T19:27:05.324",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393658,1731785225347,"fUSD",-272.73,8.772e-05,2,"2024-11-16T19:27:05.347",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393659,1731785225370,"fUSD",-272.73,8.774e-05,2,"2024-11-16T19:27:05.370",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393660,1731785225393,"fUSD",-272.73,8.777e-05,2,"2024-11-16T19:27:05.393",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393661,1731785225415,"fUSD",-272.73,8.779e-05,2,"2024-11-16T19:27:05.415",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393662,1731785225444,"fUSD",-272.73,8.781e-05,2,"2024-11-16T19:27:05.444",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393663,1731785225466,"fUSD",-636.76,8.782e-05,2,"2024-11-16T19:27:05.466",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393664,1731785225488,"fUSD",-272.73,8.784e-05,2,"2024-11-16T19:27:05.488",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393665,1731785225512,"fUSD",-272.73,8.786e-05,2,"2024-11-16T19:27:05.512",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393666,1731785225535,"fUSD",-272.73,8.788e-05,2,"2024-11-16T19:27:05.535",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393667,1731785225558,"fUSD",-272.73,8.79e-05,2,"2024-11-16T19:27:05.558",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393668,1731785225581,"fUSD",-272.73,8.793e-05,2,"2024-11-16T19:27:05.581",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393669,1731785225603,"fUSD",-272.73,8.795e-05,2,"2024-11-16T19:27:05.603",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393670,1731785225627,"fUSD",-272.73,8.797e-05,2,"2024-11-16T19:27:05.627",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393671,1731785225651,"fUSD",-272.73,8.8e-05,2,"2024-11-16T19:27:05.651",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393672,1731785225672,"fUSD",-213.02,8.804e-05,2,"2024-11-16T19:27:05.672",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393673,1731785225696,"fUSD",-150.0,8.809e-05,2,"2024-11-16T19:27:05.696",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393674,1731785225719,"fUSD",-300.0,8.809e-05,2,"2024-11-16T19:27:05.719",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393675,1731785225742,"fUSD",-250.0,8.816e-05,2,"2024-11-16T19:27:05.742",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393676,1731785225764,"fUSD",-9454.1707421,8.82e-05,2,"2024-11-16T19:27:05.764",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393685,1731785230835,"fUSD",500.0,0.00025,60,"2024-11-16T19:27:10.835",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393686,1731785235004,"fUSD",155.88552402,0.00025,60,"2024-11-16T19:27:15.004",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393688,1731785303540,"fUSD",500.0,0.00025,60,"2024-11-16T19:28:23.540",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393689,1731785310213,"fUSD",969.39,8.219e-05,2,"2024-11-16T19:28:30.213",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393690,1731785313500,"fUSD",500.0,0.00025,60,"2024-11-16T19:28:33.500",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393691,1731785321949,"fUSD",500.0,0.00025,60,"2024-11-16T19:28:41.949",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393692,1731785327647,"fUSD",500.0,0.00025,60,"2024-11-16T19:28:47.647",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393693,1731785350093,"fUSD",-250.0,8.817e-05,2,"2024-11-16T19:29:10.093",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393694,1731785358101,"fUSD",-1060.11084899,9e-05,2,"2024-11-16T19:29:18.101",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393695,1731785358948,"fUSD",500.0,0.00025,60,"2024-11-16T19:29:18.948",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393696,1731785359222,"fUSD",500.0,0.00025,60,"2024-11-16T19:29:19.222",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393697,1731785359507,"fUSD",500.0,0.00025,60,"2024-11-16T19:29:19.507",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393698,1731785359773,"fUSD",500.0,0.00025,60,"2024-11-16T19:29:19.773",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393699,1731785360063,"fUSD",324.73,0.00025,60,"2024-11-16T19:29:20.063",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393708,1731785403064,"fUSD",250.0,8.826e-05,2,"2024-11-16T19:30:03.064",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393709,1731785405480,"fUSD",629.58,8.823e-05,2,"2024-11-16T19:30:05.480",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393710,1731785414886,"fUSD",500.0,0.00025,60,"2024-11-16T19:30:14.886",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393711,1731785416158,"fUSD",500.0,0.00025,60,"2024-11-16T19:30:16.158",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393712,1731785416418,"fUSD",463.08,0.00025,60,"2024-11-16T19:30:16.418",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393713,1731785420291,"fUSD",500.0,0.00025,60,"2024-11-16T19:30:20.291",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393754,1731785432520,"fUSD",-433.27,9.178e-05,2,"2024-11-16T19:30:32.520",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393756,1731785432529,"fUSD",-433.27,9.178e-05,2,"2024-11-16T19:30:32.529",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393758,1731785432539,"fUSD",-1000.0,9.252e-05,2,"2024-11-16T19:30:32.539",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393760,1731785432549,"fUSD",-200.0,9.6e-05,2,"2024-11-16T19:30:32.549",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393762,1731785432558,"fUSD",-400.0,9.6e-05,2,"2024-11-16T19:30:32.558",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393764,1731785432568,"fUSD",-433.27,9.6e-05,2,"2024-11-16T19:30:32.568",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393766,1731785432578,"fUSD",-2073.0,9.6e-05,5,"2024-11-16T19:30:32.578",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393768,1731785432587,"fUSD",-150.0,9.679e-05,2,"2024-11-16T19:30:32.587",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393770,1731785432597,"fUSD",-300.0,9.679e-05,2,"2024-11-16T19:30:32.597",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393772,1731785432607,"fUSD",-754.91047646,9.68e-05,2,"2024-11-16T19:30:32.607",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393774,1731785432693,"fUSD",-1263.08382354,9.68e-05,2,"2024-11-16T19:30:32.693",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393775,1731785432703,"fUSD",-36.51617646,9.68e-05,2,"2024-11-16T19:30:32.703",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393776,1731785432714,"fUSD",-21033.16882354,9.68e-05,2,"2024-11-16T19:30:32.714",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393777,1731785432724,"fUSD",-5994.3158,9.68e-05,2,"2024-11-16T19:30:32.724",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393778,1731785432734,"fUSD",-1975.6,9.69e-05,2,"2024-11-16T19:30:32.734",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393779,1731785432743,"fUSD",-433.2,9.69e-05,2,"2024-11-16T19:30:32.743",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393780,1731785432755,"fUSD",-3413.4433,9.7e-05,2,"2024-11-16T19:30:32.755",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393781,1731785432765,"fUSD",-500.0,9.7e-05,2,"2024-11-16T19:30:32.765",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393782,1731785432774,"fUSD",-1000.0,9.7e-05,2,"2024-11-16T19:30:32.774",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393783,1731785432784,"fUSD",-150.99,9.7e-05,2,"2024-11-16T19:30:32.784",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393784,1731785432793,"fUSD",-216.52,9.7e-05,2,"2024-11-16T19:30:32.793",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393785,1731785432803,"fUSD",-2500.0,9.7e-05,2,"2024-11-16T19:30:32.803",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393786,1731785432812,"fUSD",-1000.0,9.722e-05,2,"2024-11-16T19:30:32.812",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393787,1731785432822,"fUSD",-150.0,9.735e-05,2,"2024-11-16T19:30:32.822",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393788,1731785432832,"fUSD",-150.0,9.738e-05,2,"2024-11-16T19:30:32.832",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393789,1731785432843,"fUSD",-150.0,9.738e-05,2,"2024-11-16T19:30:32.843",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393790,1731785432852,"fUSD",-150.0,9.742e-05,2,"2024-11-16T19:30:32.852",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393791,1731785432862,"fUSD",-150.0,9.742e-05,2,"2024-11-16T19:30:32.862",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393792,1731785432871,"fUSD",-150.0,9.751e-05,2,"2024-11-16T19:30:32.871",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393793,1731785432883,"fUSD",-150.0,9.753e-05,2,"2024-11-16T19:30:32.883",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393794,1731785432897,"fUSD",-150.0,9.757e-05,2,"2024-11-16T19:30:32.897",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393795,1731785432907,"fUSD",-150.0,9.766e-05,2,"2024-11-16T19:30:32.907",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393796,1731785432916,"fUSD",-6252.35383554,9.77e-05,2,"2024-11-16T19:30:32.916",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393797,1731785432926,"fUSD",-892.47628881,9.779e-05,2,"2024-11-16T19:30:32.926",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393798,1731785432936,"fUSD",-9886.6562,9.78e-05,2,"2024-11-16T19:30:32.936",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393800,1731785432947,"fUSD",-8004.5652,9.78e-05,2,"2024-11-16T19:30:32.947",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393802,1731785432957,"fUSD",-1000.0,9.78e-05,2,"2024-11-16T19:30:32.957",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393804,1731785432967,"fUSD",-89453.25199406,9.78e-05,2,"2024-11-16T19:30:32.967",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393806,1731785432983,"fUSD",-10144.59448297,9.78e-05,2,"2024-11-16T19:30:32.983",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393807,1731785432996,"fUSD",-402.15352297,9.78e-05,2,"2024-11-16T19:30:32.996",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393808,1731785433006,"fUSD",-150.0,9.784e-05,2,"2024-11-16T19:30:33.006",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393809,1731785433016,"fUSD",-71.28030363,9.8e-05,2,"2024-11-16T19:30:33.016",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393811,1731785436948,"fUSD",500.0,0.00025,60,"2024-11-16T19:30:36.948",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393812,1731785436994,"fUSD",500.0,0.00025,60,"2024-11-16T19:30:36.994",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393813,1731785438540,"fUSD",-297.4516735,9.8e-05,2,"2024-11-16T19:30:38.540",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393814,1731785439055,"fUSD",-1625.06483643,9.8e-05,2,"2024-11-16T19:30:39.055",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393816,1731785439067,"fUSD",-2261.02859279,9.8e-05,2,"2024-11-16T19:30:39.067",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393819,1731785439078,"fUSD",-1470.87908501,9.8e-05,2,"2024-11-16T19:30:39.078",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393822,1731785439103,"fUSD",-33876.20729077,9.8e-05,2,"2024-11-16T19:30:39.103",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393824,1731785439112,"fUSD",-150.0,9.801e-05,2,"2024-11-16T19:30:39.112",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393826,1731785439121,"fUSD",-150.0,9.802e-05,2,"2024-11-16T19:30:39.121",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393828,1731785439130,"fUSD",-150.0,9.808e-05,2,"2024-11-16T19:30:39.130",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393830,1731785439144,"fUSD",-150.0,9.81e-05,2,"2024-11-16T19:30:39.144",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393833,1731785439154,"fUSD",-150.0,9.815e-05,2,"2024-11-16T19:30:39.154",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393835,1731785439163,"fUSD",-150.0,9.837e-05,2,"2024-11-16T19:30:39.163",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393837,1731785439176,"fUSD",-150.0,9.844e-05,2,"2024-11-16T19:30:39.176",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393839,1731785439186,"fUSD",-150.0,9.846e-05,2,"2024-11-16T19:30:39.186",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393841,1731785439195,"fUSD",-150.0,9.849e-05,2,"2024-11-16T19:30:39.195",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393843,1731785439205,"fUSD",-150.0,9.861e-05,2,"2024-11-16T19:30:39.205",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393845,1731785439214,"fUSD",-150.0,9.867e-05,2,"2024-11-16T19:30:39.214",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393847,1731785439224,"fUSD",-150.0,9.871e-05,2,"2024-11-16T19:30:39.224",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393849,1731785439233,"fUSD",-150.0,9.883e-05,2,"2024-11-16T19:30:39.233",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393851,1731785439242,"fUSD",-1160.0,9.883e-05,2,"2024-11-16T19:30:39.242",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393853,1731785439256,"fUSD",-13644.0,9.883e-05,2,"2024-11-16T19:30:39.256",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393854,1731785439266,"fUSD",-999.999999,9.888e-05,2,"2024-11-16T19:30:39.266",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393855,1731785439275,"fUSD",-150.0,9.891e-05,2,"2024-11-16T19:30:39.275",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393856,1731785439285,"fUSD",-150.0,9.891e-05,2,"2024-11-16T19:30:39.285",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393857,1731785439295,"fUSD",-150.0,9.895e-05,2,"2024-11-16T19:30:39.295",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393858,1731785439305,"fUSD",-150.0,9.896e-05,2,"2024-11-16T19:30:39.305",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393859,1731785439319,"fUSD",-150.0,9.899e-05,2,"2024-11-16T19:30:39.319",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393860,1731785439331,"fUSD",-5000.0,9.9e-05,2,"2024-11-16T19:30:39.331",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393861,1731785439341,"fUSD",-5627.1859,9.9e-05,2,"2024-11-16T19:30:39.341",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393862,1731785439350,"fUSD",-242250.6117341,9.9e-05,2,"2024-11-16T19:30:39.350",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393863,1731785439360,"fUSD",-1104.37126143,9.9e-05,2,"2024-11-16T19:30:39.360",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393864,1731785439369,"fUSD",-1104.37126143,9.9e-05,2,"2024-11-16T19:30:39.369",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393865,1731785439379,"fUSD",-10886.95845842,9.9e-05,2,"2024-11-16T19:30:39.379",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393866,1731785439391,"fUSD",-150.0,9.903e-05,2,"2024-11-16T19:30:39.391",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393867,1731785439400,"fUSD",-150.0,9.904e-05,2,"2024-11-16T19:30:39.400",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393868,1731785439409,"fUSD",-213.02,9.905e-05,2,"2024-11-16T19:30:39.409",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393869,1731785439419,"fUSD",-150.0,9.911e-05,2,"2024-11-16T19:30:39.419",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393870,1731785439429,"fUSD",-150.0,9.915e-05,2,"2024-11-16T19:30:39.429",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393871,1731785439439,"fUSD",-150.0,9.92e-05,2,"2024-11-16T19:30:39.439",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393872,1731785439448,"fUSD",-150.0,9.922e-05,2,"2024-11-16T19:30:39.448",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393873,1731785439457,"fUSD",-629.58,9.926e-05,2,"2024-11-16T19:30:39.457",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393874,1731785439467,"fUSD",-150.0,9.934e-05,2,"2024-11-16T19:30:39.467",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393875,1731785439476,"fUSD",-150.0,9.946e-05,2,"2024-11-16T19:30:39.476",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393876,1731785439486,"fUSD",-150.0,9.946e-05,2,"2024-11-16T19:30:39.486",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393877,1731785439495,"fUSD",-150.0,9.946e-05,2,"2024-11-16T19:30:39.495",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393878,1731785439504,"fUSD",-2790.332,9.949e-05,2,"2024-11-16T19:30:39.504",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393879,1731785439514,"fUSD",-175.848,9.949e-05,2,"2024-11-16T19:30:39.514",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393880,1731785439523,"fUSD",-150.0,9.951e-05,2,"2024-11-16T19:30:39.523",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393881,1731785439532,"fUSD",-150.0,9.956e-05,2,"2024-11-16T19:30:39.532",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393882,1731785439542,"fUSD",-150.0,9.967e-05,2,"2024-11-16T19:30:39.542",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393883,1731785439551,"fUSD",-500.0,9.973e-05,2,"2024-11-16T19:30:39.551",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393884,1731785439560,"fUSD",-500.0,9.973e-05,2,"2024-11-16T19:30:39.560",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393885,1731785439570,"fUSD",-150.0,9.98e-05,2,"2024-11-16T19:30:39.570",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393886,1731785439579,"fUSD",-150.0,9.986e-05,2,"2024-11-16T19:30:39.579",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393887,1731785439588,"fUSD",-557.5832622,9.988e-05,2,"2024-11-16T19:30:39.588",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393888,1731785439598,"fUSD",-382.0848778,9.988e-05,2,"2024-11-16T19:30:39.598",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393889,1731785439607,"fUSD",-186.5819764,9.988e-05,2,"2024-11-16T19:30:39.607",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393890,1731785439616,"fUSD",-626.6903973,9.988e-05,2,"2024-11-16T19:30:39.616",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393891,1731785439625,"fUSD",-610.3461242,9.988e-05,2,"2024-11-16T19:30:39.625",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393892,1731785439640,"fUSD",-150.0,9.989e-05,2,"2024-11-16T19:30:39.640",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393893,1731785439650,"fUSD",-188.8109681,9.993e-05,2,"2024-11-16T19:30:39.650",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393894,1731785439659,"fUSD",-191.0399598,9.993e-05,2,"2024-11-16T19:30:39.659",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393895,1731785439668,"fUSD",-193.2689514,9.993e-05,2,"2024-11-16T19:30:39.668",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393896,1731785439678,"fUSD",-632.5916785,9.993e-05,2,"2024-11-16T19:30:39.678",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393897,1731785439687,"fUSD",-638.4929596,9.993e-05,2,"2024-11-16T19:30:39.687",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393898,1731785439696,"fUSD",-644.3942407,9.993e-05,2,"2024-11-16T19:30:39.696",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393899,1731785439706,"fUSD",-616.0934982,9.993e-05,2,"2024-11-16T19:30:39.706",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393900,1731785439715,"fUSD",-621.8408721,9.993e-05,2,"2024-11-16T19:30:39.715",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393901,1731785439724,"fUSD",-627.5882461,9.993e-05,2,"2024-11-16T19:30:39.724",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393902,1731785439734,"fUSD",-167.0,9.995e-05,2,"2024-11-16T19:30:39.734",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393903,1731785439743,"fUSD",-8500.0,9.999e-05,2,"2024-11-16T19:30:39.743",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393904,1731785439753,"fUSD",-443.71229162,9.999e-05,2,"2024-11-16T19:30:39.753",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393905,1731785439762,"fUSD",-4398.08920975,0.0001,2,"2024-11-16T19:30:39.762",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393906,1731785439771,"fUSD",-214363.20702649,0.0001,2,"2024-11-16T19:30:39.771",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393907,1731785439781,"fUSD",-560.0,0.0001,2,"2024-11-16T19:30:39.781",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393908,1731785439790,"fUSD",-1925.0,0.0001,2,"2024-11-16T19:30:39.790",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393909,1731785439799,"fUSD",-3746.0,0.0001,2,"2024-11-16T19:30:39.799",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393910,1731785439808,"fUSD",-1260.0,0.0001,2,"2024-11-16T19:30:39.808",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393911,1731785439818,"fUSD",-814.0,0.0001,2,"2024-11-16T19:30:39.818",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393912,1731785439827,"fUSD",-3490.0,0.0001,2,"2024-11-16T19:30:39.827",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393913,1731785439836,"fUSD",-920.0,0.0001,2,"2024-11-16T19:30:39.836",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393914,1731785439846,"fUSD",-1092.0,0.0001,2,"2024-11-16T19:30:39.846",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393915,1731785439855,"fUSD",-44963.55673735,0.0001,2,"2024-11-16T19:30:39.855",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393916,1731785439864,"fUSD",-44963.55673731,0.0001,2,"2024-11-16T19:30:39.864",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393917,1731785439873,"fUSD",-44963.55673731,0.0001,2,"2024-11-16T19:30:39.873",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393918,1731785439882,"fUSD",-44963.55673731,0.0001,2,"2024-11-16T19:30:39.882",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393919,1731785439893,"fUSD",-44963.55673731,0.0001,2,"2024-11-16T19:30:39.893",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393920,1731785439903,"fUSD",-44963.55673731,0.0001,2,"2024-11-16T19:30:39.903",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393921,1731785439913,"fUSD",-44963.55673731,0.0001,2,"2024-11-16T19:30:39.913",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393922,1731785439922,"fUSD",-44963.55673731,0.0001,2,"2024-11-16T19:30:39.922",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393923,1731785439931,"fUSD",-44963.55673731,0.0001,2,"2024-11-16T19:30:39.931",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393924,1731785439941,"fUSD",-563.0,0.0001,2,"2024-11-16T19:30:39.941",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393925,1731785439951,"fUSD",-5935.0,0.0001,2,"2024-11-16T19:30:39.951",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393926,1731785439961,"fUSD",-1255.0,0.0001,2,"2024-11-16T19:30:39.961",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393927,1731785439972,"fUSD",-567.0,0.0001,2,"2024-11-16T19:30:39.972",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393928,1731785439983,"fUSD",-1717290.29594819,0.0001,2,"2024-11-16T19:30:39.983",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393929,1731785439996,"fUSD",-371.599991,0.0001,2,"2024-11-16T19:30:39.996",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393930,1731785440007,"fUSD",-5247.58473704,0.0001,2,"2024-11-16T19:30:40.007",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393931,1731785440019,"fUSD",-1994.61593576,0.0001,2,"2024-11-16T19:30:40.019",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393932,1731785440030,"fUSD",-2087.09411504,0.0001,2,"2024-11-16T19:30:40.030",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393933,1731785440042,"fUSD",-5051.31188926,0.0001,2,"2024-11-16T19:30:40.042",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393934,1731785440054,"fUSD",-5967.19199882,0.0001,2,"2024-11-16T19:30:40.054",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393935,1731785440069,"fUSD",-1162.8,0.0001,2,"2024-11-16T19:30:40.069",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393936,1731785440082,"fUSD",-478.081184,0.0001,2,"2024-11-16T19:30:40.082",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393939,1731785440322,"fUSD",-8933.26674371,0.0001,2,"2024-11-16T19:30:40.322",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393944,1731785443430,"fUSD",-2852.29985776,9.76e-05,2,"2024-11-16T19:30:43.430",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393945,1731785443439,"fUSD",-150.0,9.883e-05,2,"2024-11-16T19:30:43.439",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393946,1731785443448,"fUSD",-16947.83738227,0.0001,2,"2024-11-16T19:30:43.448",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393947,1731785443573,"fUSD",500.0,0.00025,60,"2024-11-16T19:30:43.573",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393948,1731785443605,"fUSD",-5974.67599843,0.0001,2,"2024-11-16T19:30:43.605",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393949,1731785443722,"fUSD",-5002.09287546,0.0001,2,"2024-11-16T19:30:43.722",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393950,1731785443734,"fUSD",-1839.32387707,0.0001,2,"2024-11-16T19:30:43.734",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393951,1731785443746,"fUSD",-3731.00159253,0.0001,2,"2024-11-16T19:30:43.746",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393952,1731785443757,"fUSD",-4181.47527273,0.0001,2,"2024-11-16T19:30:43.757",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393953,1731785443769,"fUSD",-378.22097235,0.0001,2,"2024-11-16T19:30:43.769",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393954,1731785443815,"fUSD",179.55,0.00025,60,"2024-11-16T19:30:43.815",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393972,1731785446303,"fUSD",-300.0,9e-05,3,"2024-11-16T19:30:46.303",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393973,1731785446312,"fUSD",-4409.19148,0.0001,2,"2024-11-16T19:30:46.312",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393976,1731785446360,"fUSD",-19708.12270568,0.0001,2,"2024-11-16T19:30:46.360",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393977,1731785446420,"fUSD",-600.0,9.1e-05,3,"2024-11-16T19:30:46.420",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393978,1731785446429,"fUSD",-1256.4157408,0.0001,2,"2024-11-16T19:30:46.429",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393979,1731785446440,"fUSD",-571.942,0.0001,2,"2024-11-16T19:30:46.440",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393980,1731785446451,"fUSD",-2260.97751733,0.0001,2,"2024-11-16T19:30:46.451",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393981,1731785446474,"fUSD",-313.62267489,0.0001,2,"2024-11-16T19:30:46.474",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393982,1731785446487,"fUSD",-1166.8,0.0001,2,"2024-11-16T19:30:46.487",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393983,1731785446531,"fUSD",-455.15,0.0001,2,"2024-11-16T19:30:46.531",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394005,1731785448012,"fUSD",500.0,0.00025,60,"2024-11-16T19:30:48.012",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394006,1731785448288,"fUSD",646.31,0.00025,60,"2024-11-16T19:30:48.288",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394007,1731785451073,"fUSD",500.0,0.00025,60,"2024-11-16T19:30:51.073",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394008,1731785451244,"fUSD",500.0,0.00025,60,"2024-11-16T19:30:51.244",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394009,1731785451451,"fUSD",500.0,0.00025,60,"2024-11-16T19:30:51.451",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394010,1731785451532,"fUSD",500.0,0.00025,60,"2024-11-16T19:30:51.532",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394011,1731785451708,"fUSD",500.0,0.00025,60,"2024-11-16T19:30:51.708",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394012,1731785451972,"fUSD",500.0,0.00025,60,"2024-11-16T19:30:51.972",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394013,1731785452067,"fUSD",500.0,0.00025,60,"2024-11-16T19:30:52.067",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394014,1731785452270,"fUSD",500.0,0.00025,60,"2024-11-16T19:30:52.270",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394015,1731785452335,"fUSD",500.0,0.00025,60,"2024-11-16T19:30:52.335",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394016,1731785452530,"fUSD",577.04,0.00025,60,"2024-11-16T19:30:52.530",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394017,1731785452640,"fUSD",375.89,0.00025,60,"2024-11-16T19:30:52.640",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394018,1731785460486,"fUSD",500.0,0.00025,60,"2024-11-16T19:31:00.486",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394019,1731785479100,"fUSD",500.0,0.00025,60,"2024-11-16T19:31:19.100",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394020,1731785479596,"fUSD",500.0,0.00025,60,"2024-11-16T19:31:19.596",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394021,1731785479858,"fUSD",500.0,0.00025,60,"2024-11-16T19:31:19.858",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394022,1731785482238,"fUSD",500.0,0.00025,60,"2024-11-16T19:31:22.238",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394023,1731785482509,"fUSD",500.0,0.00025,60,"2024-11-16T19:31:22.509",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394024,1731785482563,"fUSD",500.0,0.00025,60,"2024-11-16T19:31:22.563",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394025,1731785482782,"fUSD",500.0,0.00025,60,"2024-11-16T19:31:22.782",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394026,1731785482828,"fUSD",500.0,0.00025,60,"2024-11-16T19:31:22.828",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394027,1731785483041,"fUSD",500.0,0.00025,60,"2024-11-16T19:31:23.041",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394028,1731785483097,"fUSD",500.0,0.00025,60,"2024-11-16T19:31:23.097",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394029,1731785483346,"fUSD",500.0,0.00025,60,"2024-11-16T19:31:23.346",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394030,1731785526305,"fUSD",500.0,0.00025,60,"2024-11-16T19:32:06.305",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394031,1731785526583,"fUSD",500.0,0.00025,60,"2024-11-16T19:32:06.583",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394032,1731785526958,"fUSD",500.0,0.00025,60,"2024-11-16T19:32:06.958",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394033,1731785527244,"fUSD",500.0,0.00025,60,"2024-11-16T19:32:07.244",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394034,1731785527525,"fUSD",500.0,0.00025,60,"2024-11-16T19:32:07.525",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394035,1731785527804,"fUSD",500.0,0.00025,60,"2024-11-16T19:32:07.804",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394036,1731785528077,"fUSD",500.0,0.00025,60,"2024-11-16T19:32:08.077",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394037,1731785528374,"fUSD",500.0,0.00025,60,"2024-11-16T19:32:08.374",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394038,1731785528654,"fUSD",500.0,0.00025,60,"2024-11-16T19:32:08.654",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394039,1731785528892,"fUSD",500.0,0.00025,60,"2024-11-16T19:32:08.892",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394040,1731785529159,"fUSD",500.0,0.00025,60,"2024-11-16T19:32:09.159",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394041,1731785529429,"fUSD",457.12,0.00025,60,"2024-11-16T19:32:09.429",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394042,1731785554775,"fUSD",500.0,0.00025,60,"2024-11-16T19:32:34.775",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394043,1731785555034,"fUSD",500.0,0.00025,60,"2024-11-16T19:32:35.034",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394044,1731785557698,"fUSD",500.0,0.00025,60,"2024-11-16T19:32:37.698",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394045,1731785559768,"fUSD",500.0,0.00025,60,"2024-11-16T19:32:39.768",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394046,1731785560035,"fUSD",193.61,0.00025,60,"2024-11-16T19:32:40.035",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394047,1731785594479,"fUSD",500.0,0.00025,60,"2024-11-16T19:33:14.479",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394048,1731785594644,"fUSD",500.0,0.00025,60,"2024-11-16T19:33:14.644",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394049,1731785609481,"fUSD",500.0,0.00025,60,"2024-11-16T19:33:29.481",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394050,1731785609790,"fUSD",500.0,0.00025,60,"2024-11-16T19:33:29.790",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394051,1731785610093,"fUSD",500.0,0.00025,60,"2024-11-16T19:33:30.093",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394052,1731785610386,"fUSD",500.0,0.00025,60,"2024-11-16T19:33:30.386",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394053,1731785610747,"fUSD",500.0,0.00025,60,"2024-11-16T19:33:30.747",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394054,1731785611058,"fUSD",500.0,0.00025,60,"2024-11-16T19:33:31.058",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394055,1731785611335,"fUSD",500.0,0.00025,60,"2024-11-16T19:33:31.335",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394056,1731785611614,"fUSD",500.0,0.00025,60,"2024-11-16T19:33:31.614",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394057,1731785611911,"fUSD",500.0,0.00025,60,"2024-11-16T19:33:31.911",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394058,1731785612189,"fUSD",500.0,0.00025,60,"2024-11-16T19:33:32.189",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394059,1731785612747,"fUSD",500.0,0.00025,60,"2024-11-16T19:33:32.747",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394060,1731785613024,"fUSD",500.0,0.00025,60,"2024-11-16T19:33:33.024",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394061,1731785613314,"fUSD",500.0,0.00025,60,"2024-11-16T19:33:33.314",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394062,1731785613550,"fUSD",500.0,0.00025,60,"2024-11-16T19:33:33.550",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394063,1731785613596,"fUSD",473.62,0.00025,60,"2024-11-16T19:33:33.596",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394064,1731785613811,"fUSD",500.0,0.00025,60,"2024-11-16T19:33:33.811",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394065,1731785614416,"fUSD",500.0,0.00025,60,"2024-11-16T19:33:34.416",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394066,1731785614677,"fUSD",500.0,0.00025,60,"2024-11-16T19:33:34.677",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394067,1731785615098,"fUSD",500.0,0.00025,60,"2024-11-16T19:33:35.098",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394068,1731785615282,"fUSD",500.0,0.00025,60,"2024-11-16T19:33:35.282",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394069,1731785615783,"fUSD",549.2,0.00025,60,"2024-11-16T19:33:35.783",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394070,1731785616157,"fUSD",500.0,0.00025,60,"2024-11-16T19:33:36.157",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394071,1731785616468,"fUSD",500.0,0.00025,60,"2024-11-16T19:33:36.468",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394072,1731785616741,"fUSD",500.0,0.00025,60,"2024-11-16T19:33:36.741",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394073,1731785617049,"fUSD",500.0,0.00025,60,"2024-11-16T19:33:37.049",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394074,1731785617324,"fUSD",500.0,0.00025,60,"2024-11-16T19:33:37.324",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394075,1731785617598,"fUSD",500.0,0.00025,60,"2024-11-16T19:33:37.598",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394076,1731785619817,"fUSD",500.0,0.00025,60,"2024-11-16T19:33:39.817",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394077,1731785620078,"fUSD",509.68,0.00025,60,"2024-11-16T19:33:40.078",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394078,1731785625704,"fUSD",500.0,0.00025,60,"2024-11-16T19:33:45.704",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394079,1731785625978,"fUSD",500.0,0.00025,60,"2024-11-16T19:33:45.978",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394080,1731785626251,"fUSD",500.0,0.00025,60,"2024-11-16T19:33:46.251",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394081,1731785626550,"fUSD",500.0,0.00025,60,"2024-11-16T19:33:46.550",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394082,1731785626814,"fUSD",265.15,0.00025,60,"2024-11-16T19:33:46.814",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394083,1731785627421,"fUSD",500.0,0.00025,60,"2024-11-16T19:33:47.421",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394084,1731785627685,"fUSD",500.0,0.00025,60,"2024-11-16T19:33:47.685",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394085,1731785627951,"fUSD",500.0,0.00025,60,"2024-11-16T19:33:47.951",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394086,1731785628220,"fUSD",228.1,0.00025,60,"2024-11-16T19:33:48.220",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394087,1731785634804,"fUSD",545.54,0.00025,60,"2024-11-16T19:33:54.804",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394088,1731785635826,"fUSD",500.0,0.00025,60,"2024-11-16T19:33:55.826",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394089,1731785635884,"fUSD",500.0,0.00025,60,"2024-11-16T19:33:55.884",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394090,1731785636425,"fUSD",500.0,0.00025,60,"2024-11-16T19:33:56.425",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394091,1731785636706,"fUSD",500.0,0.00025,60,"2024-11-16T19:33:56.706",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394092,1731785636996,"fUSD",535.52,0.00025,60,"2024-11-16T19:33:56.996",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394093,1731785638951,"fUSD",500.0,0.00025,60,"2024-11-16T19:33:58.951",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394094,1731785639709,"fUSD",500.0,0.00025,60,"2024-11-16T19:33:59.709",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394095,1731785639947,"fUSD",500.0,0.00025,60,"2024-11-16T19:33:59.947",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394096,1731785640240,"fUSD",395.93,0.00025,60,"2024-11-16T19:34:00.240",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394097,1731785655365,"fUSD",500.0,0.00025,60,"2024-11-16T19:34:15.365",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394098,1731785655652,"fUSD",500.0,0.00025,60,"2024-11-16T19:34:15.652",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394099,1731785656892,"fUSD",500.0,0.00025,60,"2024-11-16T19:34:16.892",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394100,1731785657190,"fUSD",463.08,0.00025,60,"2024-11-16T19:34:17.190",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394101,1731785666174,"fUSD",500.0,0.00025,60,"2024-11-16T19:34:26.174",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394102,1731785666449,"fUSD",500.0,0.00025,60,"2024-11-16T19:34:26.449",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394103,1731785666695,"fUSD",500.0,0.00025,60,"2024-11-16T19:34:26.695",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394104,1731785667213,"fUSD",500.0,0.00025,60,"2024-11-16T19:34:27.213",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394105,1731785667271,"fUSD",500.0,0.00025,60,"2024-11-16T19:34:27.271",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394106,1731785667559,"fUSD",500.0,0.00025,60,"2024-11-16T19:34:27.559",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394107,1731785667832,"fUSD",500.0,0.00025,60,"2024-11-16T19:34:27.832",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394108,1731785668104,"fUSD",280.04165262,0.00025,60,"2024-11-16T19:34:28.104",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394109,1731785680962,"fUSD",500.0,0.00025,60,"2024-11-16T19:34:40.962",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394110,1731785681349,"fUSD",500.0,0.00025,60,"2024-11-16T19:34:41.349",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394111,1731785681632,"fUSD",500.0,0.00025,60,"2024-11-16T19:34:41.632",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394112,1731785681892,"fUSD",500.0,0.00025,60,"2024-11-16T19:34:41.892",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394113,1731785682159,"fUSD",500.0,0.00025,60,"2024-11-16T19:34:42.159",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394114,1731785682486,"fUSD",346.42,0.00025,60,"2024-11-16T19:34:42.486",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394115,1731785687674,"fUSD",500.0,0.00025,60,"2024-11-16T19:34:47.674",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394116,1731785688190,"fUSD",500.0,0.00025,60,"2024-11-16T19:34:48.190",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394117,1731785688245,"fUSD",500.0,0.00025,60,"2024-11-16T19:34:48.245",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394118,1731785688337,"fUSD",500.0,0.00025,60,"2024-11-16T19:34:48.337",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394119,1731785688614,"fUSD",500.0,0.00025,60,"2024-11-16T19:34:48.614",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394120,1731785688926,"fUSD",500.0,0.00025,60,"2024-11-16T19:34:48.926",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394121,1731785689232,"fUSD",500.0,0.00025,60,"2024-11-16T19:34:49.232",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394122,1731785689497,"fUSD",508.28,0.00025,60,"2024-11-16T19:34:49.497",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394123,1731785699533,"fUSD",500.0,0.00025,60,"2024-11-16T19:34:59.533",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394124,1731785699813,"fUSD",500.0,0.00025,60,"2024-11-16T19:34:59.813",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394125,1731785700086,"fUSD",500.0,0.00025,60,"2024-11-16T19:35:00.086",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394126,1731785700488,"fUSD",500.0,0.00025,60,"2024-11-16T19:35:00.488",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394127,1731785700789,"fUSD",524.03,0.00025,60,"2024-11-16T19:35:00.789",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394128,1731785716967,"fUSD",500.0,0.00025,60,"2024-11-16T19:35:16.967",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394129,1731785717231,"fUSD",500.0,0.00025,60,"2024-11-16T19:35:17.231",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394130,1731785717505,"fUSD",157.03,0.00025,60,"2024-11-16T19:35:17.505",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394131,1731785725830,"fUSD",500.0,0.00025,60,"2024-11-16T19:35:25.830",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394132,1731785726073,"fUSD",500.0,0.00025,60,"2024-11-16T19:35:26.073",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394133,1731785726656,"fUSD",500.0,0.00025,60,"2024-11-16T19:35:26.656",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394134,1731785726920,"fUSD",500.0,0.00025,60,"2024-11-16T19:35:26.920",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394135,1731785727498,"fUSD",500.0,0.00025,60,"2024-11-16T19:35:27.498",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394136,1731785727766,"fUSD",504.06,0.00025,60,"2024-11-16T19:35:27.766",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394137,1731785756844,"fUSD",500.0,0.00025,60,"2024-11-16T19:35:56.844",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394138,1731785794137,"fUSD",500.0,0.00025,60,"2024-11-16T19:36:34.137",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394139,1731785794467,"fUSD",634.36466694,0.00025,60,"2024-11-16T19:36:34.467",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394140,1731785794752,"fUSD",500.0,0.00025,60,"2024-11-16T19:36:34.752",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394141,1731785795030,"fUSD",500.0,0.00025,60,"2024-11-16T19:36:35.030",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394142,1731785835468,"fUSD",500.0,0.00025,60,"2024-11-16T19:37:15.468",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394143,1731785835731,"fUSD",500.0,0.00025,60,"2024-11-16T19:37:15.731",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394144,1731785836003,"fUSD",500.0,0.00025,60,"2024-11-16T19:37:16.003",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394145,1731785836273,"fUSD",500.0,0.00025,60,"2024-11-16T19:37:16.273",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394146,1731785836637,"fUSD",500.0,0.00025,60,"2024-11-16T19:37:16.637",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394147,1731785836932,"fUSD",500.0,0.00025,60,"2024-11-16T19:37:16.932",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394148,1731785837191,"fUSD",500.0,0.00025,60,"2024-11-16T19:37:17.191",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394149,1731785837618,"fUSD",500.0,0.00025,60,"2024-11-16T19:37:17.618",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394150,1731785837926,"fUSD",500.0,0.00025,60,"2024-11-16T19:37:17.926",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394151,1731785838222,"fUSD",500.0,0.00025,60,"2024-11-16T19:37:18.222",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394152,1731785838534,"fUSD",500.0,0.00025,60,"2024-11-16T19:37:18.534",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394153,1731785838939,"fUSD",500.0,0.00025,60,"2024-11-16T19:37:18.939",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394154,1731785839204,"fUSD",500.0,0.00025,60,"2024-11-16T19:37:19.204",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394155,1731785839533,"fUSD",473.62,0.00025,60,"2024-11-16T19:37:19.533",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394156,1731785841633,"fUSD",500.0,0.00025,60,"2024-11-16T19:37:21.633",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394157,1731785841933,"fUSD",190.61,0.00025,60,"2024-11-16T19:37:21.933",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394158,1731785892625,"fUSD",500.0,0.00025,60,"2024-11-16T19:38:12.625",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394159,1731785908221,"fUSD",500.0,0.00025,60,"2024-11-16T19:38:28.221",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394160,1731785908344,"fUSD",500.0,0.00025,60,"2024-11-16T19:38:28.344",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394161,1731785908651,"fUSD",500.0,0.00025,60,"2024-11-16T19:38:28.651",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394162,1731785908932,"fUSD",426.18,0.00025,60,"2024-11-16T19:38:28.932",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394163,1731786024282,"fUSD",500.0,0.00025,60,"2024-11-16T19:40:24.282",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394164,1731786024597,"fUSD",361.07426799,0.00025,60,"2024-11-16T19:40:24.597",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394165,1731786025465,"fUSD",500.0,0.00025,60,"2024-11-16T19:40:25.465",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394166,1731786031352,"fUSD",500.0,0.00025,60,"2024-11-16T19:40:31.352",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394167,1731786033431,"fUSD",359.55,0.00025,60,"2024-11-16T19:40:33.431",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394168,1731786037888,"fUSD",500.0,0.00025,60,"2024-11-16T19:40:37.888",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394169,1731786038148,"fUSD",500.0,0.00025,60,"2024-11-16T19:40:38.148",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394170,1731786038405,"fUSD",500.0,0.00025,60,"2024-11-16T19:40:38.405",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394171,1731786038677,"fUSD",500.0,0.00025,60,"2024-11-16T19:40:38.677",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394172,1731786039014,"fUSD",500.0,0.00025,60,"2024-11-16T19:40:39.014",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394173,1731786039279,"fUSD",500.0,0.00025,60,"2024-11-16T19:40:39.279",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394174,1731786039602,"fUSD",500.0,0.00025,60,"2024-11-16T19:40:39.602",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394175,1731786039864,"fUSD",500.0,0.00025,60,"2024-11-16T19:40:39.864",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394176,1731786040131,"fUSD",500.0,0.00025,60,"2024-11-16T19:40:40.131",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394177,1731786040400,"fUSD",500.0,0.00025,60,"2024-11-16T19:40:40.400",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394178,1731786040669,"fUSD",436.51,0.00025,60,"2024-11-16T19:40:40.669",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394179,1731786042237,"fUSD",505.75,0.00025,60,"2024-11-16T19:40:42.237",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394180,1731786045691,"fUSD",500.0,0.00025,60,"2024-11-16T19:40:45.691",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394181,1731786045987,"fUSD",500.0,0.00025,60,"2024-11-16T19:40:45.987",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394182,1731786046686,"fUSD",920.92,8.219e-05,2,"2024-11-16T19:40:46.686",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394183,1731786048194,"fUSD",500.0,0.00025,60,"2024-11-16T19:40:48.194",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394184,1731786048476,"fUSD",500.0,0.00025,60,"2024-11-16T19:40:48.476",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394185,1731786048745,"fUSD",500.0,0.00025,60,"2024-11-16T19:40:48.745",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394186,1731786049006,"fUSD",500.0,0.00025,60,"2024-11-16T19:40:49.006",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394187,1731786049263,"fUSD",564.2,0.00025,60,"2024-11-16T19:40:49.263",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394188,1731786059724,"fUSD",500.0,0.00025,60,"2024-11-16T19:40:59.724",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394189,1731786060006,"fUSD",500.0,0.00025,60,"2024-11-16T19:41:00.006",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394190,1731786060325,"fUSD",500.0,0.00025,60,"2024-11-16T19:41:00.325",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394191,1731786060910,"fUSD",500.0,0.00025,60,"2024-11-16T19:41:00.910",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394192,1731786061249,"fUSD",500.0,0.00025,60,"2024-11-16T19:41:01.249",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394193,1731786061515,"fUSD",500.0,0.00025,60,"2024-11-16T19:41:01.515",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394194,1731786061779,"fUSD",500.0,0.00025,60,"2024-11-16T19:41:01.779",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394195,1731786062066,"fUSD",500.0,0.00025,60,"2024-11-16T19:41:02.066",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394196,1731786062370,"fUSD",500.0,0.00025,60,"2024-11-16T19:41:02.370",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394197,1731786062645,"fUSD",500.0,0.00025,60,"2024-11-16T19:41:02.645",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394198,1731786062898,"fUSD",500.0,0.00025,60,"2024-11-16T19:41:02.898",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394199,1731786063197,"fUSD",500.0,0.00025,60,"2024-11-16T19:41:03.197",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394200,1731786063502,"fUSD",500.0,0.00025,60,"2024-11-16T19:41:03.502",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394201,1731786063772,"fUSD",473.62,0.00025,60,"2024-11-16T19:41:03.772",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394202,1731786066044,"fUSD",500.0,0.00025,60,"2024-11-16T19:41:06.044",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394203,1731786067183,"fUSD",500.0,0.00025,60,"2024-11-16T19:41:07.183",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394204,1731786067511,"fUSD",198.16,0.00025,60,"2024-11-16T19:41:07.511",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394205,1731786074057,"fUSD",500.0,0.00025,60,"2024-11-16T19:41:14.057",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394206,1731786074324,"fUSD",575.96,0.00025,60,"2024-11-16T19:41:14.324",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394207,1731786076012,"fUSD",500.0,0.00025,60,"2024-11-16T19:41:16.012",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394208,1731786076273,"fUSD",500.0,0.00025,60,"2024-11-16T19:41:16.273",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394209,1731786076531,"fUSD",500.0,0.00025,60,"2024-11-16T19:41:16.531",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394210,1731786076819,"fUSD",500.0,0.00025,60,"2024-11-16T19:41:16.819",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394211,1731786077069,"fUSD",500.0,0.00025,60,"2024-11-16T19:41:17.069",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394212,1731786077118,"fUSD",500.0,0.00025,60,"2024-11-16T19:41:17.118",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394213,1731786077336,"fUSD",509.09,0.00025,60,"2024-11-16T19:41:17.336",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394214,1731786080122,"fUSD",500.0,0.00025,60,"2024-11-16T19:41:20.122",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394215,1731786080420,"fUSD",500.0,0.00025,60,"2024-11-16T19:41:20.420",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394216,1731786080669,"fUSD",248.47,0.00025,60,"2024-11-16T19:41:20.669",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394217,1731786082756,"fUSD",500.0,0.00025,60,"2024-11-16T19:41:22.756",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394218,1731786083371,"fUSD",500.0,0.00025,60,"2024-11-16T19:41:23.371",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394219,1731786083650,"fUSD",530.31,0.00025,60,"2024-11-16T19:41:23.650",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394220,1731786106331,"fUSD",576.03573204,0.00025,60,"2024-11-16T19:41:46.331",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394221,1731786125927,"fUSD",500.0,0.00025,60,"2024-11-16T19:42:05.927",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394222,1731786126926,"fUSD",500.0,0.00025,60,"2024-11-16T19:42:06.926",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394223,1731786127505,"fUSD",500.0,0.00025,60,"2024-11-16T19:42:07.505",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394224,1731786127575,"fUSD",500.0,0.00025,60,"2024-11-16T19:42:07.575",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394225,1731786127762,"fUSD",500.0,0.00025,60,"2024-11-16T19:42:07.762",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394226,1731786128044,"fUSD",500.0,0.00025,60,"2024-11-16T19:42:08.044",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394227,1731786132473,"fUSD",500.0,0.00025,60,"2024-11-16T19:42:12.473",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394228,1731786132772,"fUSD",500.0,0.00025,60,"2024-11-16T19:42:12.772",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394229,1731786133694,"fUSD",500.0,0.00025,60,"2024-11-16T19:42:13.694",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394230,1731786134006,"fUSD",500.0,0.00025,60,"2024-11-16T19:42:14.006",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394231,1731786134280,"fUSD",500.0,0.00025,60,"2024-11-16T19:42:14.280",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394232,1731786134540,"fUSD",500.0,0.00025,60,"2024-11-16T19:42:14.540",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394233,1731786134890,"fUSD",500.0,0.00025,60,"2024-11-16T19:42:14.890",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394234,1731786135185,"fUSD",598.32,0.00025,60,"2024-11-16T19:42:15.185",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394235,1731786139776,"fUSD",500.0,0.00025,60,"2024-11-16T19:42:19.776",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394236,1731786140227,"fUSD",500.0,0.00025,60,"2024-11-16T19:42:20.227",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394237,1731786140503,"fUSD",500.0,0.00025,60,"2024-11-16T19:42:20.503",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394238,1731786140764,"fUSD",500.0,0.00025,60,"2024-11-16T19:42:20.764",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394239,1731786141048,"fUSD",500.0,0.00025,60,"2024-11-16T19:42:21.048",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394240,1731786141330,"fUSD",500.0,0.00025,60,"2024-11-16T19:42:21.330",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394241,1731786141614,"fUSD",500.0,0.00025,60,"2024-11-16T19:42:21.614",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394242,1731786141896,"fUSD",352.32,0.00025,60,"2024-11-16T19:42:21.896",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394243,1731786155628,"fUSD",500.0,0.00025,60,"2024-11-16T19:42:35.628",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394244,1731786155877,"fUSD",500.0,0.00025,60,"2024-11-16T19:42:35.877",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394245,1731786158464,"fUSD",500.0,0.00025,60,"2024-11-16T19:42:38.464",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394246,1731786160677,"fUSD",500.0,0.00025,60,"2024-11-16T19:42:40.677",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394247,1731786160956,"fUSD",500.0,0.00025,60,"2024-11-16T19:42:40.956",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394248,1731786161261,"fUSD",500.0,0.00025,60,"2024-11-16T19:42:41.261",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394249,1731786161535,"fUSD",500.0,0.00025,60,"2024-11-16T19:42:41.535",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394250,1731786168121,"fUSD",500.0,0.00025,60,"2024-11-16T19:42:48.121",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394251,1731786168412,"fUSD",500.0,0.00025,60,"2024-11-16T19:42:48.412",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394252,1731786169215,"fUSD",476.92,0.00025,60,"2024-11-16T19:42:49.215",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394253,1731786170982,"fUSD",500.0,0.00025,60,"2024-11-16T19:42:50.982",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394254,1731786171254,"fUSD",500.0,0.00025,60,"2024-11-16T19:42:51.254",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394255,1731786171520,"fUSD",500.0,0.00025,60,"2024-11-16T19:42:51.520",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394256,1731786171786,"fUSD",500.0,0.00025,60,"2024-11-16T19:42:51.786",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394257,1731786172060,"fUSD",500.0,0.00025,60,"2024-11-16T19:42:52.060",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394258,1731786172236,"fUSD",500.0,0.00025,60,"2024-11-16T19:42:52.236",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394259,1731786172337,"fUSD",500.0,0.00025,60,"2024-11-16T19:42:52.337",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394260,1731786172519,"fUSD",579.85,0.00025,60,"2024-11-16T19:42:52.519",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394261,1731786172629,"fUSD",500.0,0.00025,60,"2024-11-16T19:42:52.629",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394262,1731786172893,"fUSD",500.0,0.00025,60,"2024-11-16T19:42:52.893",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394263,1731786173196,"fUSD",500.0,0.00025,60,"2024-11-16T19:42:53.196",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394264,1731786173477,"fUSD",500.0,0.00025,60,"2024-11-16T19:42:53.477",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394265,1731786173805,"fUSD",259.36,0.00025,60,"2024-11-16T19:42:53.805",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394266,1731786176040,"fUSD",500.0,0.00025,60,"2024-11-16T19:42:56.040",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394267,1731786176373,"fUSD",500.0,0.00025,60,"2024-11-16T19:42:56.373",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394268,1731786177275,"fUSD",500.0,0.00025,60,"2024-11-16T19:42:57.275",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394269,1731786177555,"fUSD",500.0,0.00025,60,"2024-11-16T19:42:57.555",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394270,1731786177671,"fUSD",504.63,0.00025,60,"2024-11-16T19:42:57.671",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394271,1731786177884,"fUSD",320.84,0.00025,60,"2024-11-16T19:42:57.884",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394272,1731786193142,"fUSD",500.0,0.00025,60,"2024-11-16T19:43:13.142",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394273,1731786193396,"fUSD",500.0,0.00025,60,"2024-11-16T19:43:13.396",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394274,1731786194015,"fUSD",500.0,0.00025,60,"2024-11-16T19:43:14.015",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394275,1731786194075,"fUSD",500.0,0.00025,60,"2024-11-16T19:43:14.075",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394276,1731786194275,"fUSD",500.0,0.00025,60,"2024-11-16T19:43:14.275",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394277,1731786194548,"fUSD",223.23,0.00025,60,"2024-11-16T19:43:14.548",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394278,1731786203844,"fUSD",458.16,0.00025,60,"2024-11-16T19:43:23.844",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394279,1731786213567,"fUSD",500.0,0.00024999,120,"2024-11-16T19:43:33.567",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394280,1731786214095,"fUSD",500.0,0.00025,60,"2024-11-16T19:43:34.095",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394281,1731786214381,"fUSD",500.0,0.00025,60,"2024-11-16T19:43:34.381",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394282,1731786214644,"fUSD",500.0,0.00025,60,"2024-11-16T19:43:34.644",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394283,1731786214926,"fUSD",500.0,0.00025,60,"2024-11-16T19:43:34.926",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394284,1731786215198,"fUSD",500.0,0.00025,60,"2024-11-16T19:43:35.198",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394285,1731786217170,"fUSD",500.0,0.00025,60,"2024-11-16T19:43:37.170",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394286,1731786217430,"fUSD",249.44,0.00025,60,"2024-11-16T19:43:37.430",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394287,1731786226699,"fUSD",500.0,0.00025,60,"2024-11-16T19:43:46.699",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394288,1731786229183,"fUSD",500.0,0.00025,60,"2024-11-16T19:43:49.183",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394289,1731786229520,"fUSD",250.38,0.00025,60,"2024-11-16T19:43:49.520",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394290,1731786234861,"fUSD",500.0,0.00025,60,"2024-11-16T19:43:54.861",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394291,1731786235642,"fUSD",500.0,0.00025,60,"2024-11-16T19:43:55.642",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394292,1731786235752,"fUSD",500.0,0.00025,60,"2024-11-16T19:43:55.752",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394293,1731786235926,"fUSD",500.0,0.00025,60,"2024-11-16T19:43:55.926",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394294,1731786236009,"fUSD",500.0,0.00025,60,"2024-11-16T19:43:56.009",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394295,1731786236292,"fUSD",500.0,0.00025,60,"2024-11-16T19:43:56.292",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394296,1731786236550,"fUSD",500.0,0.00025,60,"2024-11-16T19:43:56.550",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394297,1731786236825,"fUSD",500.0,0.00025,60,"2024-11-16T19:43:56.825",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394298,1731786237104,"fUSD",500.0,0.00025,60,"2024-11-16T19:43:57.104",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394299,1731786237378,"fUSD",500.0,0.00025,60,"2024-11-16T19:43:57.378",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394300,1731786237675,"fUSD",500.0,0.00025,60,"2024-11-16T19:43:57.675",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394301,1731786237942,"fUSD",500.0,0.00025,60,"2024-11-16T19:43:57.942",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394302,1731786238212,"fUSD",500.0,0.00025,60,"2024-11-16T19:43:58.212",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394303,1731786238472,"fUSD",500.0,0.00025,60,"2024-11-16T19:43:58.472",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394304,1731786238741,"fUSD",500.0,0.00025,60,"2024-11-16T19:43:58.741",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394305,1731786239006,"fUSD",500.0,0.00025,60,"2024-11-16T19:43:59.006",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394306,1731786239273,"fUSD",500.0,0.00025,60,"2024-11-16T19:43:59.273",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394307,1731786239544,"fUSD",456.2,0.00025,60,"2024-11-16T19:43:59.544",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394308,1731786247710,"fUSD",500.0,0.00025,60,"2024-11-16T19:44:07.710",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394309,1731786247975,"fUSD",500.0,0.00025,60,"2024-11-16T19:44:07.975",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394310,1731786248272,"fUSD",500.0,0.00025,60,"2024-11-16T19:44:08.272",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394311,1731786248571,"fUSD",500.0,0.00025,60,"2024-11-16T19:44:08.571",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394312,1731786248617,"fUSD",500.0,0.00025,60,"2024-11-16T19:44:08.617",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394313,1731786248862,"fUSD",500.0,0.00025,60,"2024-11-16T19:44:08.862",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394314,1731786248963,"fUSD",500.0,0.00025,60,"2024-11-16T19:44:08.963",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394315,1731786249223,"fUSD",500.0,0.00025,60,"2024-11-16T19:44:09.223",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394316,1731786249490,"fUSD",169.4,0.00025,60,"2024-11-16T19:44:09.490",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394317,1731786252097,"fUSD",500.0,0.00025,60,"2024-11-16T19:44:12.097",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394318,1731786252165,"fUSD",500.0,0.00025,60,"2024-11-16T19:44:12.165",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394319,1731786252378,"fUSD",500.0,0.00025,60,"2024-11-16T19:44:12.378",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394320,1731786252683,"fUSD",500.0,0.00025,60,"2024-11-16T19:44:12.683",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394321,1731786252949,"fUSD",500.0,0.00025,60,"2024-11-16T19:44:12.949",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394322,1731786253223,"fUSD",500.0,0.00025,60,"2024-11-16T19:44:13.223",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394323,1731786255304,"fUSD",235.08,0.00025,60,"2024-11-16T19:44:15.304",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394324,1731786268663,"fUSD",500.0,0.00025,60,"2024-11-16T19:44:28.663",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394325,1731786268930,"fUSD",500.0,0.00025,60,"2024-11-16T19:44:28.930",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394326,1731786269209,"fUSD",500.0,0.00025,60,"2024-11-16T19:44:29.209",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394327,1731786269489,"fUSD",500.0,0.00025,60,"2024-11-16T19:44:29.489",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394328,1731786273131,"fUSD",500.0,0.00025,60,"2024-11-16T19:44:33.131",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394329,1731786273302,"fUSD",289.18,0.00025,60,"2024-11-16T19:44:33.302",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394330,1731786275685,"fUSD",500.0,0.00025,60,"2024-11-16T19:44:35.685",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394331,1731786282346,"fUSD",500.0,0.00025,60,"2024-11-16T19:44:42.346",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394332,1731786282617,"fUSD",500.0,0.00025,60,"2024-11-16T19:44:42.617",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394333,1731786282877,"fUSD",500.0,0.00025,60,"2024-11-16T19:44:42.877",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394334,1731786283406,"fUSD",500.0,0.00025,60,"2024-11-16T19:44:43.406",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394335,1731786283449,"fUSD",276.96,0.00025,60,"2024-11-16T19:44:43.449",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394336,1731786286072,"fUSD",500.0,0.00025,60,"2024-11-16T19:44:46.072",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394337,1731786286353,"fUSD",500.0,0.00025,60,"2024-11-16T19:44:46.353",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394338,1731786290300,"fUSD",500.0,0.00025,60,"2024-11-16T19:44:50.300",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394339,1731786290593,"fUSD",502.72,0.00025,60,"2024-11-16T19:44:50.593",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394340,1731786293806,"fUSD",500.0,0.00025,60,"2024-11-16T19:44:53.806",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394341,1731786293856,"fUSD",500.0,0.00025,60,"2024-11-16T19:44:53.856",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394342,1731786297713,"fUSD",500.0,0.00025,60,"2024-11-16T19:44:57.713",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394343,1731786297983,"fUSD",500.0,0.00025,60,"2024-11-16T19:44:57.983",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394344,1731786298255,"fUSD",500.0,0.00025,60,"2024-11-16T19:44:58.255",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394345,1731786298540,"fUSD",500.0,0.00025,60,"2024-11-16T19:44:58.540",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394346,1731786298819,"fUSD",324.54,0.00025,60,"2024-11-16T19:44:58.819",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394347,1731786301400,"fUSD",500.0,0.00025,60,"2024-11-16T19:45:01.400",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394348,1731786302277,"fUSD",500.0,0.00025,60,"2024-11-16T19:45:02.277",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394349,1731786302590,"fUSD",500.0,0.00025,60,"2024-11-16T19:45:02.590",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394350,1731786303636,"fUSD",500.0,0.00025,60,"2024-11-16T19:45:03.636",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394351,1731786305296,"fUSD",500.0,0.00025,60,"2024-11-16T19:45:05.296",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394352,1731786310725,"fUSD",500.0,0.00025,60,"2024-11-16T19:45:10.725",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394353,1731786310992,"fUSD",500.0,0.00025,60,"2024-11-16T19:45:10.992",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394354,1731786311272,"fUSD",500.0,0.00025,60,"2024-11-16T19:45:11.272",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394355,1731786311541,"fUSD",500.0,0.00025,60,"2024-11-16T19:45:11.541",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394356,1731786311838,"fUSD",500.0,0.00025,60,"2024-11-16T19:45:11.838",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394357,1731786312117,"fUSD",500.0,0.00025,60,"2024-11-16T19:45:12.117",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394358,1731786312381,"fUSD",477.94,0.00025,60,"2024-11-16T19:45:12.381",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394359,1731786314367,"fUSD",500.0,0.00025,60,"2024-11-16T19:45:14.367",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394360,1731786316648,"fUSD",537.98,0.00025,60,"2024-11-16T19:45:16.648",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394361,1731786317337,"fUSD",500.0,0.00025,60,"2024-11-16T19:45:17.337",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394362,1731786317603,"fUSD",500.0,0.00025,60,"2024-11-16T19:45:17.603",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394363,1731786318203,"fUSD",500.0,0.00025,60,"2024-11-16T19:45:18.203",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394364,1731786318513,"fUSD",500.0,0.00025,60,"2024-11-16T19:45:18.513",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394365,1731786318807,"fUSD",500.0,0.00025,60,"2024-11-16T19:45:18.807",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394366,1731786319098,"fUSD",500.0,0.00025,60,"2024-11-16T19:45:19.098",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394367,1731786319372,"fUSD",500.0,0.00025,60,"2024-11-16T19:45:19.372",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394368,1731786319659,"fUSD",460.49,0.00025,60,"2024-11-16T19:45:19.659",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394369,1731786327790,"fUSD",500.0,0.00025,60,"2024-11-16T19:45:27.790",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394370,1731786328083,"fUSD",500.0,0.00025,60,"2024-11-16T19:45:28.083",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394371,1731786328372,"fUSD",509.5,0.00025,60,"2024-11-16T19:45:28.372",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394372,1731786329690,"fUSD",500.0,0.00025,60,"2024-11-16T19:45:29.690",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394373,1731786333927,"fUSD",500.0,0.00025,60,"2024-11-16T19:45:33.927",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394374,1731786334222,"fUSD",500.0,0.00025,60,"2024-11-16T19:45:34.222",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394375,1731786334506,"fUSD",396.32,0.00025,60,"2024-11-16T19:45:34.506",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394376,1731786348983,"fUSD",500.0,0.00025,60,"2024-11-16T19:45:48.983",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394377,1731786349354,"fUSD",500.0,0.00025,60,"2024-11-16T19:45:49.354",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394378,1731786349524,"fUSD",500.0,0.00025,60,"2024-11-16T19:45:49.524",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394379,1731786349695,"fUSD",500.0,0.00025,60,"2024-11-16T19:45:49.695",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394380,1731786349829,"fUSD",500.0,0.00025,60,"2024-11-16T19:45:49.829",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394381,1731786350130,"fUSD",500.0,0.00025,60,"2024-11-16T19:45:50.130",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394382,1731786350430,"fUSD",500.0,0.00025,60,"2024-11-16T19:45:50.430",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394383,1731786350713,"fUSD",500.0,0.00025,60,"2024-11-16T19:45:50.713",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394384,1731786351102,"fUSD",390.02,0.00025,60,"2024-11-16T19:45:51.102",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394385,1731786351574,"fUSD",500.0,0.00025,60,"2024-11-16T19:45:51.574",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394386,1731786352373,"fUSD",500.0,0.00025,60,"2024-11-16T19:45:52.373",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394387,1731786352641,"fUSD",500.0,0.00025,60,"2024-11-16T19:45:52.641",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394388,1731786352898,"fUSD",500.0,0.00025,60,"2024-11-16T19:45:52.898",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394389,1731786353169,"fUSD",500.0,0.00025,60,"2024-11-16T19:45:53.169",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394390,1731786353458,"fUSD",500.0,0.00025,60,"2024-11-16T19:45:53.458",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394391,1731786353763,"fUSD",500.0,0.00025,60,"2024-11-16T19:45:53.763",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394392,1731786354028,"fUSD",500.0,0.00025,60,"2024-11-16T19:45:54.028",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394393,1731786354320,"fUSD",500.0,0.00025,60,"2024-11-16T19:45:54.320",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394394,1731786354651,"fUSD",503.1,0.00025,60,"2024-11-16T19:45:54.651",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394395,1731786357300,"fUSD",-250.0,8.75e-05,2,"2024-11-16T19:45:57.300",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394396,1731786357324,"fUSD",-66.02191496,8.773e-05,2,"2024-11-16T19:45:57.324",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394397,1731786358253,"fUSD",500.0,0.00025,60,"2024-11-16T19:45:58.253",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394398,1731786358521,"fUSD",500.0,0.00025,60,"2024-11-16T19:45:58.521",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394399,1731786358809,"fUSD",482.73,0.00025,60,"2024-11-16T19:45:58.809",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394400,1731786358865,"fUSD",583.21,0.00025,60,"2024-11-16T19:45:58.865",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394401,1731786361062,"fUSD",500.0,0.00025,60,"2024-11-16T19:46:01.062",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394402,1731786361377,"fUSD",500.0,0.00025,60,"2024-11-16T19:46:01.377",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394403,1731786361646,"fUSD",500.0,0.00025,60,"2024-11-16T19:46:01.646",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394404,1731786361930,"fUSD",500.0,0.00025,60,"2024-11-16T19:46:01.930",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394405,1731786362195,"fUSD",500.0,0.00025,60,"2024-11-16T19:46:02.195",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394406,1731786362513,"fUSD",500.0,0.00025,60,"2024-11-16T19:46:02.513",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394407,1731786362782,"fUSD",500.0,0.00025,60,"2024-11-16T19:46:02.782",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394408,1731786363038,"fUSD",500.0,0.00025,60,"2024-11-16T19:46:03.038",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394409,1731786363312,"fUSD",500.0,0.00025,60,"2024-11-16T19:46:03.312",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394410,1731786363587,"fUSD",500.0,0.00025,60,"2024-11-16T19:46:03.587",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394411,1731786363859,"fUSD",500.0,0.00025,60,"2024-11-16T19:46:03.859",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394412,1731786364151,"fUSD",500.0,0.00025,60,"2024-11-16T19:46:04.151",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394413,1731786364413,"fUSD",500.0,0.00025,60,"2024-11-16T19:46:04.413",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394414,1731786364725,"fUSD",500.0,0.00025,60,"2024-11-16T19:46:04.725",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394415,1731786365006,"fUSD",500.0,0.00025,60,"2024-11-16T19:46:05.006",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394416,1731786365320,"fUSD",170.08433832,0.00025,60,"2024-11-16T19:46:05.320",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394417,1731786367715,"fUSD",500.0,0.00025,60,"2024-11-16T19:46:07.715",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394418,1731786368017,"fUSD",500.0,0.00025,60,"2024-11-16T19:46:08.017",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394419,1731786368379,"fUSD",500.0,0.00025,60,"2024-11-16T19:46:08.379",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394420,1731786368648,"fUSD",500.0,0.00025,60,"2024-11-16T19:46:08.648",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394421,1731786368908,"fUSD",500.0,0.00025,60,"2024-11-16T19:46:08.908",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394422,1731786369195,"fUSD",500.0,0.00025,60,"2024-11-16T19:46:09.195",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394423,1731786369534,"fUSD",550.32,0.00025,60,"2024-11-16T19:46:09.534",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394424,1731786370460,"fUSD",500.0,0.00025,60,"2024-11-16T19:46:10.460",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394425,1731786374558,"fUSD",500.0,0.00025,60,"2024-11-16T19:46:14.558",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394426,1731786374823,"fUSD",500.0,0.00025,60,"2024-11-16T19:46:14.823",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394427,1731786375082,"fUSD",500.0,0.00025,60,"2024-11-16T19:46:15.082",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394428,1731786375384,"fUSD",500.0,0.00025,60,"2024-11-16T19:46:15.384",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394429,1731786375654,"fUSD",500.0,0.00025,60,"2024-11-16T19:46:15.654",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394430,1731786375963,"fUSD",500.0,0.00025,60,"2024-11-16T19:46:15.963",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394431,1731786376225,"fUSD",230.29,0.00025,60,"2024-11-16T19:46:16.225",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394432,1731786376699,"fUSD",500.0,0.00025,60,"2024-11-16T19:46:16.699",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394433,1731786377280,"fUSD",500.0,0.00025,60,"2024-11-16T19:46:17.280",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394434,1731786377882,"fUSD",500.0,0.00025,60,"2024-11-16T19:46:17.882",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394435,1731786382401,"fUSD",500.0,0.00025,60,"2024-11-16T19:46:22.401",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394436,1731786392991,"fUSD",500.0,0.00025,60,"2024-11-16T19:46:32.991",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394437,1731786393593,"fUSD",500.0,0.00025,60,"2024-11-16T19:46:33.593",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394438,1731786393863,"fUSD",500.0,0.00025,60,"2024-11-16T19:46:33.863",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394439,1731786394132,"fUSD",500.0,0.00025,60,"2024-11-16T19:46:34.132",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394440,1731786394381,"fUSD",500.0,0.00025,60,"2024-11-16T19:46:34.381",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394441,1731786394823,"fUSD",500.0,0.00025,60,"2024-11-16T19:46:34.823",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394442,1731786395127,"fUSD",166.11630621,0.00025,60,"2024-11-16T19:46:35.127",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394443,1731786398347,"fUSD",500.0,0.00025,60,"2024-11-16T19:46:38.347",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394444,1731786405965,"fUSD",500.0,0.00025,60,"2024-11-16T19:46:45.965",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394445,1731786406494,"fUSD",500.0,0.00025,60,"2024-11-16T19:46:46.494",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394446,1731786406576,"fUSD",323.27162337,0.00025,60,"2024-11-16T19:46:46.576",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394447,1731786422818,"fUSD",500.0,0.00025,60,"2024-11-16T19:47:02.818",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394448,1731786423076,"fUSD",500.0,0.00025,60,"2024-11-16T19:47:03.076",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394449,1731786423356,"fUSD",500.0,0.00025,60,"2024-11-16T19:47:03.356",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394450,1731786423629,"fUSD",500.0,0.00025,60,"2024-11-16T19:47:03.629",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394451,1731786423900,"fUSD",500.0,0.00025,60,"2024-11-16T19:47:03.900",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394452,1731786424218,"fUSD",500.0,0.00025,60,"2024-11-16T19:47:04.218",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394453,1731786424477,"fUSD",500.0,0.00025,60,"2024-11-16T19:47:04.477",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394454,1731786424862,"fUSD",500.0,0.00025,60,"2024-11-16T19:47:04.862",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394455,1731786425142,"fUSD",500.0,0.00025,60,"2024-11-16T19:47:05.142",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394456,1731786425407,"fUSD",500.0,0.00025,60,"2024-11-16T19:47:05.407",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394457,1731786425665,"fUSD",500.0,0.00025,60,"2024-11-16T19:47:05.665",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394458,1731786425927,"fUSD",245.68,0.00025,60,"2024-11-16T19:47:05.927",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394459,1731786429540,"fUSD",185.12,0.00025,60,"2024-11-16T19:47:09.540",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394460,1731786451588,"fUSD",500.0,0.00025,60,"2024-11-16T19:47:31.588",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394461,1731786454094,"fUSD",-183.97808504,8.773e-05,2,"2024-11-16T19:47:34.094",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394462,1731786454117,"fUSD",-422.25,8.807e-05,2,"2024-11-16T19:47:34.117",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394463,1731786454140,"fUSD",-250.0,8.847e-05,2,"2024-11-16T19:47:34.140",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394464,1731786454162,"fUSD",-300.0,8.886e-05,2,"2024-11-16T19:47:34.162",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394465,1731786454186,"fUSD",-12141.21,8.887e-05,2,"2024-11-16T19:47:34.186",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394466,1731786454210,"fUSD",-1000.0,8.922e-05,2,"2024-11-16T19:47:34.210",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394467,1731786454232,"fUSD",-166.18,8.946e-05,2,"2024-11-16T19:47:34.232",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394468,1731786454256,"fUSD",-700.0,9e-05,3,"2024-11-16T19:47:34.256",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394469,1731786454278,"fUSD",-2726.86,9.001e-05,2,"2024-11-16T19:47:34.278",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394470,1731786454300,"fUSD",-167.01,9.003e-05,2,"2024-11-16T19:47:34.300",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394471,1731786454323,"fUSD",-150.0,9.014e-05,2,"2024-11-16T19:47:34.323",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394472,1731786454345,"fUSD",-655.33,9.067e-05,2,"2024-11-16T19:47:34.345",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394473,1731786454369,"fUSD",-1500.0,9.1e-05,3,"2024-11-16T19:47:34.369",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394474,1731786454397,"fUSD",-2300.0,9.2e-05,3,"2024-11-16T19:47:34.397",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394475,1731786454420,"fUSD",-762.38,9.241e-05,2,"2024-11-16T19:47:34.420",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394476,1731786454445,"fUSD",-167.02,9.246e-05,2,"2024-11-16T19:47:34.445",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394477,1731786454474,"fUSD",-3100.0,9.3e-05,3,"2024-11-16T19:47:34.474",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394478,1731786454497,"fUSD",-300.0,9.378e-05,2,"2024-11-16T19:47:34.497",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394479,1731786454523,"fUSD",-3900.0,9.4e-05,3,"2024-11-16T19:47:34.523",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394480,1731786454549,"fUSD",-700.0,9.5e-05,3,"2024-11-16T19:47:34.549",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394481,1731786454574,"fUSD",-700.0,9.6e-05,3,"2024-11-16T19:47:34.574",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394482,1731786454597,"fUSD",-150.0,9.616e-05,2,"2024-11-16T19:47:34.597",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394483,1731786454621,"fUSD",-608.12,9.67e-05,2,"2024-11-16T19:47:34.621",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394484,1731786454643,"fUSD",-1437.35,9.67e-05,2,"2024-11-16T19:47:34.643",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394485,1731786454664,"fUSD",-227.91,9.67e-05,2,"2024-11-16T19:47:34.664",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394486,1731786454688,"fUSD",-15769.9271,9.68e-05,2,"2024-11-16T19:47:34.688",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394487,1731786454713,"fUSD",-150.0,9.699e-05,2,"2024-11-16T19:47:34.713",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394488,1731786454735,"fUSD",-9282.9181,9.7e-05,2,"2024-11-16T19:47:34.735",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394489,1731786454759,"fUSD",-1000.0,9.7e-05,2,"2024-11-16T19:47:34.759",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394490,1731786454786,"fUSD",-1387.881,9.7e-05,2,"2024-11-16T19:47:34.786",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394491,1731786454807,"fUSD",-13208.2956,9.7e-05,2,"2024-11-16T19:47:34.807",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394492,1731786454830,"fUSD",-700.0,9.7e-05,3,"2024-11-16T19:47:34.830",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394493,1731786454852,"fUSD",-1853.0,9.703e-05,2,"2024-11-16T19:47:34.852",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394494,1731786454877,"fUSD",-150.0,9.745e-05,2,"2024-11-16T19:47:34.877",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394495,1731786454901,"fUSD",-150.0,9.761e-05,2,"2024-11-16T19:47:34.901",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394496,1731786454925,"fUSD",-150.0,9.762e-05,2,"2024-11-16T19:47:34.925",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394497,1731786454952,"fUSD",-420.0,9.774e-05,2,"2024-11-16T19:47:34.952",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394498,1731786454977,"fUSD",-150.0,9.775e-05,2,"2024-11-16T19:47:34.977",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394499,1731786455001,"fUSD",-150.0,9.782e-05,2,"2024-11-16T19:47:35.001",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394500,1731786455023,"fUSD",-2611.236,9.8e-05,2,"2024-11-16T19:47:35.023",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394501,1731786455049,"fUSD",-150.0,9.8e-05,2,"2024-11-16T19:47:35.049",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394502,1731786455070,"fUSD",-1912.7607,9.8e-05,2,"2024-11-16T19:47:35.070",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394503,1731786455092,"fUSD",-1441.5028,9.8e-05,2,"2024-11-16T19:47:35.092",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394504,1731786455114,"fUSD",-1000.0,9.8e-05,2,"2024-11-16T19:47:35.114",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394505,1731786455136,"fUSD",-2500.0,9.8e-05,2,"2024-11-16T19:47:35.136",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394506,1731786455159,"fUSD",-700.0,9.8e-05,3,"2024-11-16T19:47:35.159",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394507,1731786455485,"fUSD",-488.4935,9.8e-05,2,"2024-11-16T19:47:35.485",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394508,1731786455513,"fUSD",-150.0,9.803e-05,2,"2024-11-16T19:47:35.513",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394509,1731786455538,"fUSD",-150.0,9.811e-05,2,"2024-11-16T19:47:35.538",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394510,1731786455560,"fUSD",-2264.2907,9.823e-05,2,"2024-11-16T19:47:35.560",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394511,1731786455586,"fUSD",-150.0,9.847e-05,2,"2024-11-16T19:47:35.586",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394512,1731786455613,"fUSD",-150.0,9.878e-05,2,"2024-11-16T19:47:35.613",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394513,1731786455638,"fUSD",-150.0,9.883e-05,2,"2024-11-16T19:47:35.638",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394514,1731786455664,"fUSD",-150.0,9.886e-05,2,"2024-11-16T19:47:35.664",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394515,1731786455690,"fUSD",-150.0,9.897e-05,2,"2024-11-16T19:47:35.690",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394516,1731786455715,"fUSD",-5000.0,9.9e-05,2,"2024-11-16T19:47:35.715",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394517,1731786455739,"fUSD",-1587.0,9.9e-05,3,"2024-11-16T19:47:35.739",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394518,1731786455760,"fUSD",-4297.27058166,9.9e-05,2,"2024-11-16T19:47:35.760",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394519,1731786457769,"fUSD",500.0,0.00025,60,"2024-11-16T19:47:37.769",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394520,1731786458105,"fUSD",601.26,0.00025,60,"2024-11-16T19:47:38.105",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394521,1731786461541,"fUSD",500.0,0.00025,60,"2024-11-16T19:47:41.541",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394522,1731786467151,"fUSD",500.0,0.00025,60,"2024-11-16T19:47:47.151",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394523,1731786467431,"fUSD",500.0,0.00025,60,"2024-11-16T19:47:47.431",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394524,1731786481526,"fUSD",500.0,0.00025,60,"2024-11-16T19:48:01.526",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394525,1731786481814,"fUSD",500.0,0.00025,60,"2024-11-16T19:48:01.814",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394526,1731786483911,"fUSD",500.0,0.00025,60,"2024-11-16T19:48:03.911",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394527,1731786484211,"fUSD",500.0,0.00025,60,"2024-11-16T19:48:04.211",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394528,1731786486602,"fUSD",500.0,0.00025,60,"2024-11-16T19:48:06.602",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394529,1731786486873,"fUSD",500.0,0.00025,60,"2024-11-16T19:48:06.873",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394530,1731786492536,"fUSD",500.0,0.00025,60,"2024-11-16T19:48:12.536",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394531,1731786492809,"fUSD",289.18,0.00025,60,"2024-11-16T19:48:12.809",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394532,1731786495543,"fUSD",500.0,0.00025,60,"2024-11-16T19:48:15.543",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394533,1731786495810,"fUSD",500.0,0.00025,60,"2024-11-16T19:48:15.810",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394534,1731786496943,"fUSD",500.0,0.00025,60,"2024-11-16T19:48:16.943",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394535,1731786497226,"fUSD",500.0,0.00025,60,"2024-11-16T19:48:17.226",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394536,1731786497480,"fUSD",183.12,0.00025,60,"2024-11-16T19:48:17.480",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394537,1731786499782,"fUSD",500.0,0.00025,60,"2024-11-16T19:48:19.782",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394550,1731786501626,"fUSD",500.0,0.00025,60,"2024-11-16T19:48:21.626",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394551,1731786501866,"fUSD",500.0,0.00025,60,"2024-11-16T19:48:21.866",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394552,1731786501976,"fUSD",500.0,0.00025,60,"2024-11-16T19:48:21.976",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394553,1731786502159,"fUSD",416.24,0.00025,60,"2024-11-16T19:48:22.159",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394554,1731786506431,"fUSD",500.0,0.00025,60,"2024-11-16T19:48:26.431",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394555,1731786506642,"fUSD",500.0,0.00025,60,"2024-11-16T19:48:26.642",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394556,1731786507156,"fUSD",500.0,0.00025,60,"2024-11-16T19:48:27.156",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394557,1731786507417,"fUSD",500.0,0.00025,60,"2024-11-16T19:48:27.417",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394558,1731786509172,"fUSD",500.0,0.00025,60,"2024-11-16T19:48:29.172",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394559,1731786509476,"fUSD",500.0,0.00025,60,"2024-11-16T19:48:29.476",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394560,1731786513593,"fUSD",500.0,0.00025,60,"2024-11-16T19:48:33.593",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394561,1731786517671,"fUSD",500.0,0.00025,60,"2024-11-16T19:48:37.671",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394562,1731786518285,"fUSD",516.48,0.00025,60,"2024-11-16T19:48:38.285",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394563,1731786523651,"fUSD",223.66,0.00025,60,"2024-11-16T19:48:43.651",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394571,1731786525203,"fUSD",500.0,0.00025,60,"2024-11-16T19:48:45.203",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394572,1731786537230,"fUSD",500.0,0.00025,60,"2024-11-16T19:48:57.230",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394573,1731786547103,"fUSD",-165.48,8.878e-05,2,"2024-11-16T19:49:07.103",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394578,1731786549989,"fUSD",500.0,0.00025,60,"2024-11-16T19:49:09.989",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394581,1731786550268,"fUSD",500.0,0.00025,60,"2024-11-16T19:49:10.268",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394582,1731786552414,"fUSD",500.0,0.00025,60,"2024-11-16T19:49:12.414",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394583,1731786552557,"fUSD",500.0,0.00025,60,"2024-11-16T19:49:12.557",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394584,1731786552868,"fUSD",500.0,0.00025,60,"2024-11-16T19:49:12.868",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394585,1731786552911,"fUSD",500.0,0.00025,60,"2024-11-16T19:49:12.911",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394586,1731786553020,"fUSD",500.0,0.00025,60,"2024-11-16T19:49:13.020",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394587,1731786553606,"fUSD",500.0,0.00025,60,"2024-11-16T19:49:13.606",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394588,1731786553679,"fUSD",500.0,0.00025,60,"2024-11-16T19:49:13.679",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394589,1731786554136,"fUSD",649.9,0.00025,60,"2024-11-16T19:49:14.136",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394590,1731786554800,"fUSD",500.0,0.00025,60,"2024-11-16T19:49:14.800",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394591,1731786555078,"fUSD",500.0,0.00025,60,"2024-11-16T19:49:15.078",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394592,1731786558154,"fUSD",327.66,8.88e-05,2,"2024-11-16T19:49:18.154",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394593,1731786561031,"fUSD",500.0,0.00025,60,"2024-11-16T19:49:21.031",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394594,1731786561133,"fUSD",500.0,0.00025,60,"2024-11-16T19:49:21.133",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394595,1731786563530,"fUSD",500.0,0.00025,60,"2024-11-16T19:49:23.530",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394596,1731786563952,"fUSD",500.0,0.00025,60,"2024-11-16T19:49:23.952",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394597,1731786564088,"fUSD",500.0,0.00025,60,"2024-11-16T19:49:24.088",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394598,1731786564366,"fUSD",289.36,0.00025,60,"2024-11-16T19:49:24.366",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394599,1731786571310,"fUSD",602.51,0.00025,60,"2024-11-16T19:49:31.310",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394600,1731786571572,"fUSD",500.0,0.00025,60,"2024-11-16T19:49:31.572",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394601,1731786571918,"fUSD",500.0,0.00025,60,"2024-11-16T19:49:31.918",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394607,1731786576906,"fUSD",500.0,0.00025,60,"2024-11-16T19:49:36.906",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394608,1731786577182,"fUSD",500.0,0.00025,60,"2024-11-16T19:49:37.182",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394616,1731786616598,"fUSD",1000.0,8.878e-05,2,"2024-11-16T19:50:16.598",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394632,1731786631737,"fUSD",-150.0,9.735e-05,2,"2024-11-16T19:50:31.737",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394634,1731786631747,"fUSD",-150.0,9.736e-05,2,"2024-11-16T19:50:31.747",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394636,1731786631759,"fUSD",-150.0,9.738e-05,2,"2024-11-16T19:50:31.759",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394638,1731786631769,"fUSD",-150.0,9.738e-05,2,"2024-11-16T19:50:31.769",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394640,1731786631778,"fUSD",-150.0,9.741e-05,2,"2024-11-16T19:50:31.778",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394642,1731786631788,"fUSD",-150.0,9.743e-05,2,"2024-11-16T19:50:31.788",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394644,1731786631797,"fUSD",-150.0,9.744e-05,2,"2024-11-16T19:50:31.797",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394646,1731786631806,"fUSD",-150.0,9.745e-05,2,"2024-11-16T19:50:31.806",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394648,1731786631815,"fUSD",-150.0,9.746e-05,2,"2024-11-16T19:50:31.815",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394651,1731786631838,"fUSD",-150.0,9.753e-05,2,"2024-11-16T19:50:31.838",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394653,1731786631847,"fUSD",-150.0,9.755e-05,2,"2024-11-16T19:50:31.847",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394655,1731786631856,"fUSD",-150.0,9.757e-05,2,"2024-11-16T19:50:31.856",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394657,1731786631865,"fUSD",-150.0,9.757e-05,2,"2024-11-16T19:50:31.865",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394659,1731786631875,"fUSD",-150.0,9.765e-05,2,"2024-11-16T19:50:31.875",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394661,1731786631884,"fUSD",-150.0,9.767e-05,2,"2024-11-16T19:50:31.884",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394663,1731786631895,"fUSD",-150.0,9.771e-05,2,"2024-11-16T19:50:31.895",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394665,1731786631904,"fUSD",-150.0,9.78e-05,2,"2024-11-16T19:50:31.904",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394667,1731786631914,"fUSD",-150.0,9.78e-05,2,"2024-11-16T19:50:31.914",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394669,1731786631924,"fUSD",-150.0,9.784e-05,2,"2024-11-16T19:50:31.924",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394671,1731786631934,"fUSD",-150.0,9.787e-05,2,"2024-11-16T19:50:31.934",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394673,1731786631943,"fUSD",-150.0,9.791e-05,2,"2024-11-16T19:50:31.943",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394675,1731786631953,"fUSD",-150.0,9.795e-05,2,"2024-11-16T19:50:31.953",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394677,1731786631963,"fUSD",-150.0,9.797e-05,2,"2024-11-16T19:50:31.963",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394679,1731786631973,"fUSD",-300.0,9.799e-05,2,"2024-11-16T19:50:31.973",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394681,1731786631982,"fUSD",-742.7795339,9.8e-05,2,"2024-11-16T19:50:31.982",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394683,1731786631994,"fUSD",-257.2204661,9.8e-05,2,"2024-11-16T19:50:31.994",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394685,1731786632004,"fUSD",-3901.9772,9.8e-05,2,"2024-11-16T19:50:32.004",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394686,1731786632014,"fUSD",-1000.0,9.8e-05,2,"2024-11-16T19:50:32.014",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394687,1731786632023,"fUSD",-2500.0,9.8e-05,2,"2024-11-16T19:50:32.023",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394688,1731786632032,"fUSD",-150.0,9.803e-05,2,"2024-11-16T19:50:32.032",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394689,1731786632041,"fUSD",-150.0,9.807e-05,2,"2024-11-16T19:50:32.041",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394690,1731786632062,"fUSD",-150.0,9.808e-05,2,"2024-11-16T19:50:32.062",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394691,1731786632073,"fUSD",-150.0,9.809e-05,2,"2024-11-16T19:50:32.073",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394692,1731786632083,"fUSD",-150.0,9.815e-05,2,"2024-11-16T19:50:32.083",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394693,1731786632093,"fUSD",-150.0,9.82e-05,2,"2024-11-16T19:50:32.093",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394694,1731786632103,"fUSD",-150.0,9.822e-05,2,"2024-11-16T19:50:32.103",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394695,1731786632112,"fUSD",-150.0,9.822e-05,2,"2024-11-16T19:50:32.112",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394696,1731786632123,"fUSD",-5000.0,9.823e-05,2,"2024-11-16T19:50:32.123",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394697,1731786632133,"fUSD",-150.0,9.826e-05,2,"2024-11-16T19:50:32.133",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394698,1731786632143,"fUSD",-150.0,9.827e-05,2,"2024-11-16T19:50:32.143",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394700,1731786632152,"fUSD",-150.0,9.828e-05,2,"2024-11-16T19:50:32.152",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394702,1731786632161,"fUSD",-150.0,9.832e-05,2,"2024-11-16T19:50:32.161",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394703,1731786632171,"fUSD",-150.0,9.837e-05,2,"2024-11-16T19:50:32.171",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394705,1731786632182,"fUSD",-150.0,9.846e-05,2,"2024-11-16T19:50:32.182",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394707,1731786632192,"fUSD",-150.0,9.847e-05,2,"2024-11-16T19:50:32.192",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394709,1731786632202,"fUSD",-150.0,9.869e-05,2,"2024-11-16T19:50:32.202",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394711,1731786632211,"fUSD",-150.0,9.875e-05,2,"2024-11-16T19:50:32.211",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394713,1731786632221,"fUSD",-150.0,9.89e-05,2,"2024-11-16T19:50:32.221",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394715,1731786632230,"fUSD",-150.0,9.897e-05,2,"2024-11-16T19:50:32.230",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394717,1731786632239,"fUSD",-150.0,9.898e-05,2,"2024-11-16T19:50:32.239",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394718,1731786632249,"fUSD",-150.0,9.899e-05,2,"2024-11-16T19:50:32.249",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394719,1731786632259,"fUSD",-150.0,9.899e-05,2,"2024-11-16T19:50:32.259",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394720,1731786632268,"fUSD",-8882.672818,9.9e-05,2,"2024-11-16T19:50:32.268",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394721,1731786632278,"fUSD",-158316.09654962,9.9e-05,2,"2024-11-16T19:50:32.278",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394722,1731786632287,"fUSD",-15440.544,9.9e-05,2,"2024-11-16T19:50:32.287",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394723,1731786632298,"fUSD",-1112.89356595,9.9e-05,2,"2024-11-16T19:50:32.298",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394724,1731786632308,"fUSD",-150.0,9.904e-05,2,"2024-11-16T19:50:32.308",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394725,1731786632321,"fUSD",-150.0,9.907e-05,2,"2024-11-16T19:50:32.321",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394726,1731786632331,"fUSD",-150.0,9.907e-05,2,"2024-11-16T19:50:32.331",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394727,1731786632340,"fUSD",-422.25,9.908e-05,2,"2024-11-16T19:50:32.340",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394728,1731786632350,"fUSD",-7774.09873675,9.91e-05,2,"2024-11-16T19:50:32.350",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394729,1731786632360,"fUSD",-150.0,9.911e-05,2,"2024-11-16T19:50:32.360",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394730,1731786632370,"fUSD",-150.0,9.911e-05,2,"2024-11-16T19:50:32.370",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394731,1731786632379,"fUSD",-150.0,9.917e-05,2,"2024-11-16T19:50:32.379",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394732,1731786632388,"fUSD",-150.0,9.922e-05,2,"2024-11-16T19:50:32.388",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394733,1731786632398,"fUSD",-150.0,9.923e-05,2,"2024-11-16T19:50:32.398",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394734,1731786632407,"fUSD",-150.0,9.928e-05,2,"2024-11-16T19:50:32.407",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394735,1731786632418,"fUSD",-150.0,9.93e-05,2,"2024-11-16T19:50:32.418",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394736,1731786632428,"fUSD",-150.0,9.931e-05,2,"2024-11-16T19:50:32.428",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394737,1731786632438,"fUSD",-150.0,9.933e-05,2,"2024-11-16T19:50:32.438",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394738,1731786632448,"fUSD",-150.0,9.935e-05,2,"2024-11-16T19:50:32.448",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394739,1731786632458,"fUSD",-150.0,9.94e-05,2,"2024-11-16T19:50:32.458",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394740,1731786632468,"fUSD",-150.0,9.94e-05,2,"2024-11-16T19:50:32.468",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394741,1731786632478,"fUSD",-150.0,9.941e-05,2,"2024-11-16T19:50:32.478",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394742,1731786632488,"fUSD",-150.0,9.942e-05,2,"2024-11-16T19:50:32.488",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394743,1731786632497,"fUSD",-150.0,9.943e-05,2,"2024-11-16T19:50:32.497",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394744,1731786632508,"fUSD",-150.0,9.943e-05,2,"2024-11-16T19:50:32.508",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394745,1731786632518,"fUSD",-150.0,9.945e-05,2,"2024-11-16T19:50:32.518",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394746,1731786632527,"fUSD",-150.0,9.946e-05,2,"2024-11-16T19:50:32.527",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394747,1731786632537,"fUSD",-150.0,9.946e-05,2,"2024-11-16T19:50:32.537",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394748,1731786632547,"fUSD",-200.0,9.952e-05,2,"2024-11-16T19:50:32.547",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394749,1731786632556,"fUSD",-150.0,9.952e-05,2,"2024-11-16T19:50:32.556",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394750,1731786632566,"fUSD",-150.0,9.953e-05,2,"2024-11-16T19:50:32.566",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394751,1731786632578,"fUSD",-128874.9192351,9.953e-05,2,"2024-11-16T19:50:32.578",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394752,1731786632592,"fUSD",-2994.52882669,9.953e-05,2,"2024-11-16T19:50:32.592",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394753,1731786632601,"fUSD",-200.0,9.953e-05,2,"2024-11-16T19:50:32.601",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394754,1731786632612,"fUSD",-2657.67226529,9.957e-05,2,"2024-11-16T19:50:32.612",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394755,1731786632621,"fUSD",-150.0,9.957e-05,2,"2024-11-16T19:50:32.621",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394756,1731786632632,"fUSD",-200.0,9.958e-05,2,"2024-11-16T19:50:32.632",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394757,1731786632642,"fUSD",-200.0,9.96e-05,2,"2024-11-16T19:50:32.642",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394758,1731786632651,"fUSD",-2409.063,9.961e-05,2,"2024-11-16T19:50:32.651",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394759,1731786632662,"fUSD",-175.849,9.961e-05,2,"2024-11-16T19:50:32.662",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394760,1731786632673,"fUSD",-150.0,9.961e-05,2,"2024-11-16T19:50:32.673",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394761,1731786632684,"fUSD",-200.0,9.967e-05,2,"2024-11-16T19:50:32.684",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394762,1731786632694,"fUSD",-150.0,9.967e-05,2,"2024-11-16T19:50:32.694",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394763,1731786632704,"fUSD",-64869.33943102,9.969e-05,2,"2024-11-16T19:50:32.704",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394764,1731786632716,"fUSD",-578.1603228,9.969e-05,2,"2024-11-16T19:50:32.716",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394765,1731786632748,"fUSD",-66421.94830797,9.969e-05,2,"2024-11-16T19:50:32.748",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394766,1731786632758,"fUSD",-200.0,9.97e-05,2,"2024-11-16T19:50:32.758",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394767,1731786633051,"fUSD",-14135.37851809,9.97e-05,2,"2024-11-16T19:50:33.051",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394768,1731786633081,"fUSD",-24023.19037957,9.97e-05,2,"2024-11-16T19:50:33.081",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394769,1731786633094,"fUSD",-573.3378,9.97e-05,2,"2024-11-16T19:50:33.094",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394770,1731786633106,"fUSD",-2012.00621611,9.97e-05,2,"2024-11-16T19:50:33.106",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394771,1731786634245,"fUSD",500.0,0.00025,60,"2024-11-16T19:50:34.245",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394776,1731786637634,"fUSD",-35279.95030736,9.97e-05,2,"2024-11-16T19:50:37.634",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394777,1731786637740,"fUSD",-55845.58484066,9.97e-05,2,"2024-11-16T19:50:37.740",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394778,1731786637750,"fUSD",-150.0,9.972e-05,2,"2024-11-16T19:50:37.750",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394779,1731786637762,"fUSD",-513.0,9.973e-05,2,"2024-11-16T19:50:37.762",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394780,1731786637772,"fUSD",-201.13367907,9.973e-05,2,"2024-11-16T19:50:37.772",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394781,1731786637781,"fUSD",-500.0,9.973e-05,2,"2024-11-16T19:50:37.781",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394782,1731786637791,"fUSD",-500.0,9.973e-05,2,"2024-11-16T19:50:37.791",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394783,1731786637800,"fUSD",-500.0,9.973e-05,2,"2024-11-16T19:50:37.800",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394784,1731786637811,"fUSD",-200.0,9.973e-05,2,"2024-11-16T19:50:37.811",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394785,1731786637820,"fUSD",-150.0,9.974e-05,2,"2024-11-16T19:50:37.820",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394786,1731786637831,"fUSD",-200.0,9.976e-05,2,"2024-11-16T19:50:37.831",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394787,1731786637840,"fUSD",-200.0,9.977e-05,2,"2024-11-16T19:50:37.840",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394788,1731786637850,"fUSD",-150.0,9.977e-05,2,"2024-11-16T19:50:37.850",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394789,1731786637859,"fUSD",-200.0,9.977e-05,2,"2024-11-16T19:50:37.859",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394790,1731786637869,"fUSD",-150.0,9.978e-05,2,"2024-11-16T19:50:37.869",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394791,1731786637878,"fUSD",-200.0,9.979e-05,2,"2024-11-16T19:50:37.878",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394792,1731786637888,"fUSD",-131869.44806179,9.98e-05,2,"2024-11-16T19:50:37.888",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394793,1731786637898,"fUSD",-2657.67226529,9.98e-05,2,"2024-11-16T19:50:37.898",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394794,1731786637907,"fUSD",-200.0,9.983e-05,2,"2024-11-16T19:50:37.907",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394795,1731786637917,"fUSD",-2657.67226529,9.984e-05,2,"2024-11-16T19:50:37.917",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394796,1731786637927,"fUSD",-200.0,9.984e-05,2,"2024-11-16T19:50:37.927",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394797,1731786637937,"fUSD",-200.0,9.985e-05,2,"2024-11-16T19:50:37.937",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394798,1731786637946,"fUSD",-150.0,9.986e-05,2,"2024-11-16T19:50:37.946",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394799,1731786637956,"fUSD",-150.0,9.986e-05,2,"2024-11-16T19:50:37.956",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394800,1731786637965,"fUSD",-393.22487878,9.987e-05,2,"2024-11-16T19:50:37.965",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394801,1731786637974,"fUSD",-217.7487208,9.987e-05,2,"2024-11-16T19:50:37.974",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394802,1731786637983,"fUSD",-4369.702588,9.987e-05,2,"2024-11-16T19:50:37.983",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394803,1731786637993,"fUSD",-1405.1996594,9.987e-05,2,"2024-11-16T19:50:37.993",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394804,1731786638003,"fUSD",-4459.0082821,9.987e-05,2,"2024-11-16T19:50:38.003",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394805,1731786638012,"fUSD",-728.8079913,9.987e-05,2,"2024-11-16T19:50:38.012",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394806,1731786638021,"fUSD",-150.0,9.988e-05,2,"2024-11-16T19:50:38.021",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394807,1731786638032,"fUSD",-1000.0,9.988e-05,2,"2024-11-16T19:50:38.032",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394808,1731786638041,"fUSD",-150.0,9.991e-05,2,"2024-11-16T19:50:38.041",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394809,1731786638051,"fUSD",-200.0,9.991e-05,2,"2024-11-16T19:50:38.051",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394810,1731786638062,"fUSD",-200.0,9.992e-05,2,"2024-11-16T19:50:38.062",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394811,1731786638072,"fUSD",-217.7487208,9.993e-05,2,"2024-11-16T19:50:38.072",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394812,1731786638083,"fUSD",-217.7487208,9.993e-05,2,"2024-11-16T19:50:38.083",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394813,1731786638092,"fUSD",-217.7487208,9.993e-05,2,"2024-11-16T19:50:38.092",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394814,1731786638102,"fUSD",-3685.2682766,9.993e-05,2,"2024-11-16T19:50:38.102",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394815,1731786638111,"fUSD",-3000.8339652,9.993e-05,2,"2024-11-16T19:50:38.111",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394816,1731786638120,"fUSD",-2316.3996537,9.993e-05,2,"2024-11-16T19:50:38.120",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394817,1731786638130,"fUSD",-1185.10073,9.993e-05,2,"2024-11-16T19:50:38.130",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394818,1731786638140,"fUSD",-965.0018007,9.993e-05,2,"2024-11-16T19:50:38.140",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394819,1731786638149,"fUSD",-744.9028713,9.993e-05,2,"2024-11-16T19:50:38.149",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394820,1731786638158,"fUSD",-3760.5858605,9.993e-05,2,"2024-11-16T19:50:38.158",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394821,1731786638168,"fUSD",-3062.1634389,9.993e-05,2,"2024-11-16T19:50:38.168",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394822,1731786638177,"fUSD",-2363.7410173,9.993e-05,2,"2024-11-16T19:50:38.177",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394823,1731786638186,"fUSD",-614.6534955,9.993e-05,2,"2024-11-16T19:50:38.186",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394824,1731786638196,"fUSD",-500.4989997,9.993e-05,2,"2024-11-16T19:50:38.196",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394825,1731786638206,"fUSD",-386.3445039,9.993e-05,2,"2024-11-16T19:50:38.206",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394826,1731786638217,"fUSD",-200.0,9.994e-05,2,"2024-11-16T19:50:38.217",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394827,1731786638226,"fUSD",-2657.67226529,9.994e-05,2,"2024-11-16T19:50:38.226",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394828,1731786638236,"fUSD",-150.0,9.996e-05,2,"2024-11-16T19:50:38.236",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394829,1731786638246,"fUSD",-200.0,9.997e-05,2,"2024-11-16T19:50:38.246",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394830,1731786638255,"fUSD",-131869.44806179,9.997e-05,2,"2024-11-16T19:50:38.255",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394831,1731786638265,"fUSD",-150.0,9.998e-05,2,"2024-11-16T19:50:38.265",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394832,1731786638274,"fUSD",-150.0,9.998e-05,2,"2024-11-16T19:50:38.274",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394833,1731786638283,"fUSD",-1156.75127149,9.999e-05,2,"2024-11-16T19:50:38.283",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394834,1731786638293,"fUSD",-8500.0,9.999e-05,2,"2024-11-16T19:50:38.293",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394835,1731786638302,"fUSD",-90839.01364989,9.999e-05,2,"2024-11-16T19:50:38.302",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394836,1731786638311,"fUSD",-8500.0,9.999e-05,2,"2024-11-16T19:50:38.311",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394837,1731786638321,"fUSD",-443.71229162,9.999e-05,2,"2024-11-16T19:50:38.321",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394838,1731786638333,"fUSD",-2657.67226529,0.0001,2,"2024-11-16T19:50:38.333",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394840,1731786638343,"fUSD",-4465.06518757,0.0001,2,"2024-11-16T19:50:38.343",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394841,1731786638352,"fUSD",-218374.60962483,0.0001,2,"2024-11-16T19:50:38.352",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394842,1731786638362,"fUSD",-563.0,0.0001,2,"2024-11-16T19:50:38.362",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394843,1731786638371,"fUSD",-1255.0,0.0001,2,"2024-11-16T19:50:38.371",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394844,1731786638380,"fUSD",-150.0,0.0001,2,"2024-11-16T19:50:38.380",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394845,1731786638389,"fUSD",-628.0,0.0001,2,"2024-11-16T19:50:38.389",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394846,1731786638399,"fUSD",-1993.0,0.0001,2,"2024-11-16T19:50:38.399",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394847,1731786638408,"fUSD",-1925.0,0.0001,2,"2024-11-16T19:50:38.408",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394848,1731786638417,"fUSD",-560.0,0.0001,2,"2024-11-16T19:50:38.417",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394849,1731786638426,"fUSD",-1260.0,0.0001,2,"2024-11-16T19:50:38.426",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394850,1731786638436,"fUSD",-814.0,0.0001,2,"2024-11-16T19:50:38.436",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394851,1731786638445,"fUSD",-3746.0,0.0001,2,"2024-11-16T19:50:38.445",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394853,1731786638455,"fUSD",-920.0,0.0001,2,"2024-11-16T19:50:38.455",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394855,1731786638464,"fUSD",-3490.0,0.0001,2,"2024-11-16T19:50:38.464",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394857,1731786638473,"fUSD",-44963.55673735,0.0001,2,"2024-11-16T19:50:38.473",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394858,1731786638483,"fUSD",-44963.55673731,0.0001,2,"2024-11-16T19:50:38.483",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394859,1731786638492,"fUSD",-44963.55673731,0.0001,2,"2024-11-16T19:50:38.492",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394860,1731786638501,"fUSD",-44963.55673731,0.0001,2,"2024-11-16T19:50:38.501",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394861,1731786638511,"fUSD",-44963.55673731,0.0001,2,"2024-11-16T19:50:38.511",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394862,1731786638520,"fUSD",-44963.55673731,0.0001,2,"2024-11-16T19:50:38.520",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394863,1731786638530,"fUSD",-44963.55673731,0.0001,2,"2024-11-16T19:50:38.530",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394864,1731786638539,"fUSD",-44963.55673731,0.0001,2,"2024-11-16T19:50:38.539",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394865,1731786638549,"fUSD",-44963.55673731,0.0001,2,"2024-11-16T19:50:38.549",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394866,1731786638558,"fUSD",-13644.0,0.0001,2,"2024-11-16T19:50:38.558",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394867,1731786638571,"fUSD",-166.0,0.0001,2,"2024-11-16T19:50:38.571",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394868,1731786638584,"fUSD",-5935.0,0.0001,2,"2024-11-16T19:50:38.584",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394869,1731786638593,"fUSD",-200.0,0.0001,2,"2024-11-16T19:50:38.593",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394870,1731786638602,"fUSD",-150.0,0.0001,2,"2024-11-16T19:50:38.602",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394871,1731786638612,"fUSD",-1160.0,0.0001,2,"2024-11-16T19:50:38.612",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394872,1731786638621,"fUSD",-250.0,0.0001,2,"2024-11-16T19:50:38.621",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394873,1731786638631,"fUSD",-1092.0,0.0001,2,"2024-11-16T19:50:38.631",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394874,1731786638640,"fUSD",-75384.43069638,0.0001,2,"2024-11-16T19:50:38.640",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394875,1731786638654,"fUSD",-9000.0,0.0001,2,"2024-11-16T19:50:38.654",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394876,1731786638666,"fUSD",-320.7041844,0.0001,2,"2024-11-16T19:50:38.666",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394877,1731786638697,"fUSD",-1775.26791665,0.0001,2,"2024-11-16T19:50:38.697",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394878,1731786638709,"fUSD",-500.823414,0.0001,2,"2024-11-16T19:50:38.709",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394879,1731786638721,"fUSD",-3775.32905179,0.0001,2,"2024-11-16T19:50:38.721",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394880,1731786638733,"fUSD",-1770.51619112,0.0001,2,"2024-11-16T19:50:38.733",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394881,1731786638746,"fUSD",-4498.94574469,0.0001,2,"2024-11-16T19:50:38.746",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394882,1731786638757,"fUSD",-10194.52850128,0.0001,2,"2024-11-16T19:50:38.757",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394883,1731786638768,"fUSD",-1958.76014747,0.0001,2,"2024-11-16T19:50:38.768",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394884,1731786638779,"fUSD",-1202.43518855,0.0001,2,"2024-11-16T19:50:38.779",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394885,1731786638830,"fUSD",500.4533037,0.00025,60,"2024-11-16T19:50:38.830",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394886,1731786638844,"fUSD",-3637.03416994,0.0001,2,"2024-11-16T19:50:38.844",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394887,1731786638868,"fUSD",-3012434.29852612,0.0001,2,"2024-11-16T19:50:38.868",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394888,1731786639415,"fUSD",-98223.19060134,0.0001,2,"2024-11-16T19:50:39.415",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394889,1731786639426,"fUSD",-1795.65,0.0001,2,"2024-11-16T19:50:39.426",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394890,1731786639438,"fUSD",-1944.3226866,0.0001,2,"2024-11-16T19:50:39.438",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394891,1731786639450,"fUSD",-1143.300498,0.0001,2,"2024-11-16T19:50:39.450",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394892,1731786639461,"fUSD",-1397.417652,0.0001,2,"2024-11-16T19:50:39.461",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394893,1731786639746,"fUSD",-1325.11037221,0.0001,2,"2024-11-16T19:50:39.746",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394894,1731786639760,"fUSD",-299.46507866,0.0001,2,"2024-11-16T19:50:39.760",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394895,1731786639772,"fUSD",-1268.05999999,0.0001,2,"2024-11-16T19:50:39.772",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394896,1731786639784,"fUSD",-277.68864998,0.0001,2,"2024-11-16T19:50:39.784",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394898,1731786640883,"fUSD",500.0,0.00025,60,"2024-11-16T19:50:40.883",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394899,1731786641225,"fUSD",179.55,0.00025,60,"2024-11-16T19:50:41.225",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394900,1731786641642,"fUSD",500.08480686,0.00025,60,"2024-11-16T19:50:41.642",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394904,1731786642710,"fUSD",-831.15986556,0.0001,2,"2024-11-16T19:50:42.710",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394905,1731786642723,"fUSD",-830.00175765,0.0001,2,"2024-11-16T19:50:42.723",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394906,1731786642737,"fUSD",-733.3,0.0001,2,"2024-11-16T19:50:42.737",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394907,1731786642755,"fUSD",-469.84,0.0001,2,"2024-11-16T19:50:42.755",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394908,1731786642769,"fUSD",-1318.95628918,0.0001,2,"2024-11-16T19:50:42.769",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394909,1731786642805,"fUSD",-9993.45663985,0.0001,2,"2024-11-16T19:50:42.805",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394910,1731786642817,"fUSD",-4014.18528491,0.0001,2,"2024-11-16T19:50:42.817",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394921,1731786645315,"fUSD",500.0,0.00025,60,"2024-11-16T19:50:45.315",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394922,1731786645802,"fUSD",-373.90809045,9.8e-05,2,"2024-11-16T19:50:45.802",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394923,1731786645814,"fUSD",-150.0,0.0001,2,"2024-11-16T19:50:45.814",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394924,1731786645825,"fUSD",-15285.2167164,0.0001,2,"2024-11-16T19:50:45.825",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394925,1731786645840,"fUSD",-2387.75548,0.0001,2,"2024-11-16T19:50:45.840",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394926,1731786645853,"fUSD",-1001281.99754125,0.0001,2,"2024-11-16T19:50:45.853",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394927,1731786645865,"fUSD",-7181.68002,0.0001,2,"2024-11-16T19:50:45.865",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394928,1731786645912,"fUSD",-92058.0961496,0.0001,2,"2024-11-16T19:50:45.912",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394929,1731786645926,"fUSD",-395.02,0.0001,2,"2024-11-16T19:50:45.926",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394931,1731786647246,"fUSD",220.07998379,0.00025,60,"2024-11-16T19:50:47.246",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394932,1731786647574,"fUSD",500.0,0.00025,60,"2024-11-16T19:50:47.574",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394933,1731786647802,"fUSD",525.68,0.00025,60,"2024-11-16T19:50:47.802",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394934,1731786654240,"fUSD",500.0,0.00025,60,"2024-11-16T19:50:54.240",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394935,1731786661932,"fUSD",500.0,0.00025,60,"2024-11-16T19:51:01.932",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394936,1731786678909,"fUSD",196.61046614,0.00025,60,"2024-11-16T19:51:18.909",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394937,1731786682495,"fUSD",500.0,0.00025,60,"2024-11-16T19:51:22.495",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394938,1731786682742,"fUSD",500.0,0.00025,60,"2024-11-16T19:51:22.742",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394939,1731786694983,"fUSD",500.0,0.00025,60,"2024-11-16T19:51:34.983",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394940,1731786697224,"fUSD",500.0,0.00025,60,"2024-11-16T19:51:37.224",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394941,1731786701467,"fUSD",322.98999996,0.00025,60,"2024-11-16T19:51:41.467",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394942,1731786742228,"fUSD",500.0,0.00025,60,"2024-11-16T19:52:22.228",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394943,1731786745447,"fUSD",500.0,0.00025,60,"2024-11-16T19:52:25.447",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394944,1731786745706,"fUSD",500.0,0.00025,60,"2024-11-16T19:52:25.706",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394945,1731786746011,"fUSD",500.0,0.00025,60,"2024-11-16T19:52:26.011",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394946,1731786746312,"fUSD",500.0,0.00025,60,"2024-11-16T19:52:26.312",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394947,1731786746599,"fUSD",500.0,0.00025,60,"2024-11-16T19:52:26.599",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394948,1731786750212,"fUSD",500.0,0.00025,60,"2024-11-16T19:52:30.212",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394949,1731786750964,"fUSD",500.0,0.00025,60,"2024-11-16T19:52:30.964",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394950,1731786753247,"fUSD",500.0,0.00025,60,"2024-11-16T19:52:33.247",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394951,1731786753514,"fUSD",480.53004203,0.00025,60,"2024-11-16T19:52:33.514",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394952,1731786757227,"fUSD",500.0,0.00025,60,"2024-11-16T19:52:37.227",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394953,1731786770437,"fUSD",500.0,0.00025,60,"2024-11-16T19:52:50.437",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394954,1731786773460,"fUSD",500.0,0.00025,60,"2024-11-16T19:52:53.460",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394955,1731786787647,"fUSD",500.0,0.00025,60,"2024-11-16T19:53:07.647",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394956,1731786801419,"fUSD",4007.05,0.00025,60,"2024-11-16T19:53:21.419",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394957,1731786801710,"fUSD",4007.05,0.00025,60,"2024-11-16T19:53:21.710",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394958,1731786802001,"fUSD",4007.05,0.00025,60,"2024-11-16T19:53:22.001",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394959,1731786802255,"fUSD",4007.05,0.00025,60,"2024-11-16T19:53:22.255",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394960,1731786802857,"fUSD",4007.05,0.00025,60,"2024-11-16T19:53:22.857",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394961,1731786803131,"fUSD",4007.05,0.00025,60,"2024-11-16T19:53:23.131",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394962,1731786803412,"fUSD",4007.05,0.00025,60,"2024-11-16T19:53:23.412",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394963,1731786803696,"fUSD",4007.05,0.00025,60,"2024-11-16T19:53:23.696",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394964,1731786803968,"fUSD",4007.05,0.00025,60,"2024-11-16T19:53:23.968",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394965,1731786804077,"fUSD",500.0,0.00025,60,"2024-11-16T19:53:24.077",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394966,1731786804245,"fUSD",4007.05,0.00025,60,"2024-11-16T19:53:24.245",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394967,1731786804329,"fUSD",500.0,0.00025,60,"2024-11-16T19:53:24.329",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394968,1731786804506,"fUSD",4007.05,0.00025,60,"2024-11-16T19:53:24.506",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394969,1731786804593,"fUSD",500.0,0.00025,60,"2024-11-16T19:53:24.593",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394970,1731786804773,"fUSD",4007.05,0.00025,60,"2024-11-16T19:53:24.773",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394971,1731786804886,"fUSD",500.0,0.00025,60,"2024-11-16T19:53:24.886",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394972,1731786805040,"fUSD",4007.05,0.00025,60,"2024-11-16T19:53:25.040",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394973,1731786805175,"fUSD",500.0,0.00025,60,"2024-11-16T19:53:25.175",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394974,1731786805352,"fUSD",4007.05,0.00025,60,"2024-11-16T19:53:25.352",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394975,1731786805460,"fUSD",500.0,0.00025,60,"2024-11-16T19:53:25.460",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394976,1731786805615,"fUSD",4007.05,0.00025,60,"2024-11-16T19:53:25.615",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394977,1731786805728,"fUSD",500.0,0.00025,60,"2024-11-16T19:53:25.728",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394978,1731786805901,"fUSD",4007.05,0.00025,60,"2024-11-16T19:53:25.901",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394979,1731786806008,"fUSD",500.0,0.00025,60,"2024-11-16T19:53:26.008",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394980,1731786806172,"fUSD",4007.05,0.00025,60,"2024-11-16T19:53:26.172",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394981,1731786806283,"fUSD",500.0,0.00025,60,"2024-11-16T19:53:26.283",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394982,1731786806463,"fUSD",4007.05,0.00025,60,"2024-11-16T19:53:26.463",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394983,1731786806557,"fUSD",500.0,0.00025,60,"2024-11-16T19:53:26.557",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394984,1731786806727,"fUSD",4007.05,0.00025,60,"2024-11-16T19:53:26.727",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394985,1731786806906,"fUSD",500.0,0.00025,60,"2024-11-16T19:53:26.906",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394986,1731786806986,"fUSD",4007.05,0.00025,60,"2024-11-16T19:53:26.986",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394987,1731786807178,"fUSD",500.0,0.00025,60,"2024-11-16T19:53:27.178",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394988,1731786807250,"fUSD",4007.05,0.00025,60,"2024-11-16T19:53:27.250",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394989,1731786807483,"fUSD",500.0,0.00025,60,"2024-11-16T19:53:27.483",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394990,1731786807533,"fUSD",4007.05,0.00025,60,"2024-11-16T19:53:27.533",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394991,1731786807771,"fUSD",500.0,0.00025,60,"2024-11-16T19:53:27.771",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394992,1731786807825,"fUSD",4007.05,0.00025,60,"2024-11-16T19:53:27.825",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394993,1731786808004,"fUSD",599.57,0.00025,60,"2024-11-16T19:53:28.004",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394994,1731786808120,"fUSD",4007.11250001,0.00025,60,"2024-11-16T19:53:28.120",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394995,1731786808393,"fUSD",500.0,0.00025,60,"2024-11-16T19:53:28.393",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394996,1731786808680,"fUSD",500.0,0.00025,60,"2024-11-16T19:53:28.680",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394997,1731786808984,"fUSD",273.35514873,0.00025,60,"2024-11-16T19:53:28.984",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394998,1731786810179,"fUSD",500.0,0.00025,60,"2024-11-16T19:53:30.179",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394999,1731786831001,"fUSD",500.0,0.00025,60,"2024-11-16T19:53:51.001",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342395000,1731786842946,"fUSD",500.0,0.00025,60,"2024-11-16T19:54:02.946",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342395001,1731786845100,"fUSD",500.0,0.00025,60,"2024-11-16T19:54:05.100",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342395002,1731786849205,"fUSD",500.0,0.00025,60,"2024-11-16T19:54:09.205",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342395003,1731786849476,"fUSD",509.68,0.00025,60,"2024-11-16T19:54:09.476",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342395004,1731786853628,"fUSD",500.0,0.00025,60,"2024-11-16T19:54:13.628",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342395005,1731786879249,"fUSD",500.0,0.00025,60,"2024-11-16T19:54:39.249",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342395006,1731786879514,"fUSD",169.14776851,0.00025,60,"2024-11-16T19:54:39.514",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342395007,1731786902788,"fUSD",569.24,0.00025,60,"2024-11-16T19:55:02.788",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342395008,1731786909800,"fUSD",501.36,0.00025,60,"2024-11-16T19:55:09.800",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342395009,1731786911824,"fUSD",934.85,8.219e-05,2,"2024-11-16T19:55:11.824",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342395010,1731786996355,"fUSD",500.0,0.00025,60,"2024-11-16T19:56:36.355",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342395011,1731787046834,"fUSD",500.0,0.00025,60,"2024-11-16T19:57:26.834",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342395012,1731787129979,"fUSD",215.69,8.219e-05,2,"2024-11-16T19:58:49.979",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342395013,1731787167545,"fUSD",500.0,0.00025,60,"2024-11-16T19:59:27.545",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342395014,1731787167806,"fUSD",500.0,0.00025,60,"2024-11-16T19:59:27.806",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342395015,1731787184460,"fUSD",500.0,0.00025,60,"2024-11-16T19:59:44.460",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342395016,1731787184721,"fUSD",567.48,0.00025,60,"2024-11-16T19:59:44.721",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342395017,1731787220482,"fUSD",415.59789694,0.00025,60,"2024-11-16T20:00:20.482",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342395018,1731787254024,"fUSD",624.09,0.00025,60,"2024-11-16T20:00:54.024",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342395019,1731787412986,"fUSD",500.0,0.00024999,120,"2024-11-16T20:03:32.986",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342395020,1731787450839,"fUSD",335.97485454,0.00025,60,"2024-11-16T20:04:10.839",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342395026,1731787535091,"fUSD",-250.0,8.833e-05,2,"2024-11-16T20:05:35.091",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395027,1731787535114,"fUSD",-203.49,8.837e-05,2,"2024-11-16T20:05:35.114",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395028,1731787535135,"fUSD",-997.59574499,8.84e-05,2,"2024-11-16T20:05:35.135",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395029,1731787535156,"fUSD",-1033.34944651,8.84e-05,2,"2024-11-16T20:05:35.156",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395030,1731787591649,"fUSD",888.1,8.219e-05,2,"2024-11-16T20:06:31.649",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395031,1731787596988,"fUSD",2200.0,8.22e-05,2,"2024-11-16T20:06:36.988",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395032,1731787597023,"fUSD",1800.0,8.22e-05,2,"2024-11-16T20:06:37.023",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395033,1731787597384,"fUSD",2100.0,8.22e-05,2,"2024-11-16T20:06:37.384",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395034,1731787597451,"fUSD",600.0,8.22e-05,2,"2024-11-16T20:06:37.451",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395035,1731787639116,"fUSD",-1000.0,8.836e-05,2,"2024-11-16T20:07:19.116",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395036,1731787639137,"fUSD",-251.94055349,8.84e-05,2,"2024-11-16T20:07:19.137",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395037,1731787639157,"fUSD",-163.83,8.851e-05,2,"2024-11-16T20:07:19.157",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395038,1731787639179,"fUSD",-166.16,8.855e-05,2,"2024-11-16T20:07:19.179",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395039,1731787639201,"fUSD",-2100.56,8.857e-05,2,"2024-11-16T20:07:19.201",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395040,1731787639224,"fUSD",-250.0,8.865e-05,2,"2024-11-16T20:07:19.224",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395041,1731787639246,"fUSD",-250.0,8.865e-05,2,"2024-11-16T20:07:19.246",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395042,1731787639268,"fUSD",-203.49,8.881e-05,2,"2024-11-16T20:07:19.268",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395043,1731787639288,"fUSD",-300.0,8.999e-05,2,"2024-11-16T20:07:19.288",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395044,1731787639309,"fUSD",-22182.55910876,9e-05,2,"2024-11-16T20:07:19.309",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395045,1731787639330,"fUSD",-300.0,9e-05,3,"2024-11-16T20:07:19.330",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395046,1731787639351,"fUSD",-1054.0,9.052e-05,2,"2024-11-16T20:07:19.351",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395047,1731787639373,"fUSD",-700.0,9.1e-05,3,"2024-11-16T20:07:19.373",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395048,1731787639394,"fUSD",-1100.0,9.2e-05,3,"2024-11-16T20:07:19.394",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395049,1731787639418,"fUSD",-1400.0,9.3e-05,3,"2024-11-16T20:07:19.418",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395050,1731787639441,"fUSD",-168.9,9.327e-05,2,"2024-11-16T20:07:19.441",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395051,1731787639462,"fUSD",-1800.0,9.4e-05,3,"2024-11-16T20:07:19.462",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395052,1731787639485,"fUSD",-300.0,9.5e-05,3,"2024-11-16T20:07:19.485",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395053,1731787639508,"fUSD",-447.27,9.52e-05,2,"2024-11-16T20:07:19.508",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395054,1731787639529,"fUSD",-61.49974555,9.528e-05,2,"2024-11-16T20:07:19.529",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395055,1731787647098,"fUSD",-992.50025445,9.528e-05,2,"2024-11-16T20:07:27.098",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395056,1731787647118,"fUSD",-2200.0,9.59e-05,2,"2024-11-16T20:07:27.118",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395057,1731787647139,"fUSD",-1800.0,9.59e-05,2,"2024-11-16T20:07:27.139",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395058,1731787647160,"fUSD",-1789.52435921,9.59e-05,2,"2024-11-16T20:07:27.160",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395059,1731787650100,"fUSD",-310.47564079,9.59e-05,2,"2024-11-16T20:07:30.100",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395060,1731787650120,"fUSD",-600.0,9.59e-05,2,"2024-11-16T20:07:30.120",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395061,1731787650140,"fUSD",-200.0,9.6e-05,2,"2024-11-16T20:07:30.140",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395062,1731787650162,"fUSD",-244.63634323,9.6e-05,3,"2024-11-16T20:07:30.162",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395068,1731787741612,"fUSD",500.0,8.22e-05,2,"2024-11-16T20:09:01.612",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395069,1731787742371,"fUSD",1600.0,8.22e-05,2,"2024-11-16T20:09:02.371",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395070,1731787744083,"fUSD",1800.0,8.22e-05,2,"2024-11-16T20:09:04.083",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395071,1731787747115,"fUSD",-664.88,8.917e-05,2,"2024-11-16T20:09:07.115",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395072,1731787747136,"fUSD",-1800.0,8.972e-05,2,"2024-11-16T20:09:07.136",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395085,1731787831779,"fUSD",-500.0,9.59e-05,2,"2024-11-16T20:10:31.779",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395086,1731787831790,"fUSD",-1600.0,9.59e-05,2,"2024-11-16T20:10:31.790",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395087,1731787831800,"fUSD",-1800.0,9.59e-05,2,"2024-11-16T20:10:31.800",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395088,1731787831811,"fUSD",-55.36365677,9.6e-05,3,"2024-11-16T20:10:31.811",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395089,1731787831821,"fUSD",-1364.03733797,9.659e-05,2,"2024-11-16T20:10:31.821",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395090,1731787831837,"fUSD",-135.96266203,9.659e-05,2,"2024-11-16T20:10:31.837",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395091,1731787831848,"fUSD",-300.0,9.7e-05,3,"2024-11-16T20:10:31.848",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395092,1731787831859,"fUSD",-1500.0,9.707e-05,2,"2024-11-16T20:10:31.859",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395093,1731787831869,"fUSD",-1500.0,9.738e-05,2,"2024-11-16T20:10:31.869",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395094,1731787831880,"fUSD",-1618.59531389,9.765e-05,2,"2024-11-16T20:10:31.880",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395095,1731787831890,"fUSD",-1663.3316,9.8e-05,2,"2024-11-16T20:10:31.890",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395096,1731787831902,"fUSD",-4136.239,9.8e-05,2,"2024-11-16T20:10:31.902",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395097,1731787831913,"fUSD",-1000.0,9.8e-05,2,"2024-11-16T20:10:31.913",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395098,1731787831923,"fUSD",-300.0,9.8e-05,3,"2024-11-16T20:10:31.923",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395099,1731787831933,"fUSD",-150.0,9.805e-05,2,"2024-11-16T20:10:31.933",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395100,1731787831943,"fUSD",-1500.0,9.81e-05,2,"2024-11-16T20:10:31.943",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395101,1731787831954,"fUSD",-150.0,9.816e-05,2,"2024-11-16T20:10:31.954",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395102,1731787831964,"fUSD",-150.0,9.831e-05,2,"2024-11-16T20:10:31.964",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395103,1731787831975,"fUSD",-1500.0,9.833e-05,2,"2024-11-16T20:10:31.975",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395104,1731787831986,"fUSD",-790.77513023,9.854e-05,2,"2024-11-16T20:10:31.986",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395105,1731787831996,"fUSD",-150.0,9.86e-05,2,"2024-11-16T20:10:31.996",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395106,1731787832006,"fUSD",-1500.0,9.867e-05,2,"2024-11-16T20:10:32.006",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395107,1731787832016,"fUSD",-269.66633053,9.873e-05,2,"2024-11-16T20:10:32.016",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395108,1731787832027,"fUSD",-1381.40468611,9.88e-05,2,"2024-11-16T20:10:32.027",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395109,1731787832037,"fUSD",-1500.0,9.882e-05,2,"2024-11-16T20:10:32.037",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395110,1731787832049,"fUSD",-1208.1147,9.893e-05,2,"2024-11-16T20:10:32.049",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395111,1731787832062,"fUSD",-150.0,9.899e-05,2,"2024-11-16T20:10:32.062",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395112,1731787832072,"fUSD",-10701.1907,9.9e-05,2,"2024-11-16T20:10:32.072",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395113,1731787832085,"fUSD",-2217.5112,9.9e-05,2,"2024-11-16T20:10:32.085",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395114,1731787832097,"fUSD",-5627.1859,9.9e-05,2,"2024-11-16T20:10:32.097",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395115,1731787832112,"fUSD",-2086.06709674,9.9e-05,2,"2024-11-16T20:10:32.112",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395116,1731787832124,"fUSD",-2086.06709673,9.9e-05,2,"2024-11-16T20:10:32.124",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395117,1731787832135,"fUSD",-924.0,9.9e-05,3,"2024-11-16T20:10:32.135",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395118,1731787832146,"fUSD",-57631.06365579,9.91e-05,2,"2024-11-16T20:10:32.146",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395119,1731787832158,"fUSD",-150.0,9.913e-05,2,"2024-11-16T20:10:32.158",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395120,1731787832168,"fUSD",-150.0,9.921e-05,2,"2024-11-16T20:10:32.168",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395121,1731787832178,"fUSD",-150.0,9.94e-05,2,"2024-11-16T20:10:32.178",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395122,1731787832189,"fUSD",-1000.0,9.94e-05,2,"2024-11-16T20:10:32.189",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395123,1731787832199,"fUSD",-1500.0,9.941e-05,2,"2024-11-16T20:10:32.199",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395124,1731787832212,"fUSD",-150.0,9.947e-05,2,"2024-11-16T20:10:32.212",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395125,1731787832222,"fUSD",-150.0,9.956e-05,2,"2024-11-16T20:10:32.222",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395126,1731787832233,"fUSD",-150.0,9.957e-05,2,"2024-11-16T20:10:32.233",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395127,1731787832244,"fUSD",-150.0,9.96e-05,2,"2024-11-16T20:10:32.244",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395128,1731787832254,"fUSD",-13644.0,9.96e-05,2,"2024-11-16T20:10:32.254",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395129,1731787832264,"fUSD",-5935.0,9.96e-05,2,"2024-11-16T20:10:32.264",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395130,1731787832274,"fUSD",-1160.0,9.96e-05,2,"2024-11-16T20:10:32.274",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395131,1731787832285,"fUSD",-3269.088,9.962e-05,2,"2024-11-16T20:10:32.285",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395132,1731787832296,"fUSD",-175.751,9.962e-05,2,"2024-11-16T20:10:32.296",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395133,1731787832306,"fUSD",-15058.84668054,9.97e-05,2,"2024-11-16T20:10:32.306",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395134,1731787832325,"fUSD",-626.65,9.97e-05,2,"2024-11-16T20:10:32.325",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395135,1731787834643,"fUSD",-19091.76101845,9.97e-05,2,"2024-11-16T20:10:34.643",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395170,1731787837696,"fUSD",-418.7472,9.97e-05,2,"2024-11-16T20:10:37.696",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395171,1731787837911,"fUSD",-1505.39510101,9.97e-05,2,"2024-11-16T20:10:37.911",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395172,1731787837922,"fUSD",-432.19599862,9.973e-05,2,"2024-11-16T20:10:37.922",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395173,1731787837932,"fUSD",-500.0,9.973e-05,2,"2024-11-16T20:10:37.932",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395174,1731787837943,"fUSD",-500.0,9.973e-05,2,"2024-11-16T20:10:37.943",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395175,1731787837955,"fUSD",-150.0,9.981e-05,2,"2024-11-16T20:10:37.955",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395176,1731787837965,"fUSD",-1260.4215526,9.992e-05,2,"2024-11-16T20:10:37.965",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395177,1731787837975,"fUSD",-3127.5021283,9.992e-05,2,"2024-11-16T20:10:37.975",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395178,1731787837985,"fUSD",-570.31333178,9.993e-05,2,"2024-11-16T20:10:37.985",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395179,1731787837997,"fUSD",-676.08992162,9.993e-05,2,"2024-11-16T20:10:37.997",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395180,1731787838007,"fUSD",-1232.3849542,9.993e-05,2,"2024-11-16T20:10:38.007",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395181,1731787838016,"fUSD",-121.26989635,9.993e-05,2,"2024-11-16T20:10:38.016",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395182,1731787838032,"fUSD",-1097.09675865,9.993e-05,2,"2024-11-16T20:10:38.032",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395183,1731787838045,"fUSD",-3092.7183208,9.993e-05,2,"2024-11-16T20:10:38.045",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395184,1731787838055,"fUSD",-3057.9345133,9.993e-05,2,"2024-11-16T20:10:38.055",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395185,1731787838064,"fUSD",-3023.1507059,9.993e-05,2,"2024-11-16T20:10:38.064",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395186,1731787838074,"fUSD",-162.8404476,9.999e-05,2,"2024-11-16T20:10:38.074",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395187,1731787838089,"fUSD",-4398.08920975,0.0001,2,"2024-11-16T20:10:38.089",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395188,1731787838098,"fUSD",-216541.07626411,0.0001,2,"2024-11-16T20:10:38.098",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395189,1731787838107,"fUSD",-282.457,0.0001,2,"2024-11-16T20:10:38.107",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395190,1731787838118,"fUSD",-245.382,0.0001,2,"2024-11-16T20:10:38.118",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395191,1731787838129,"fUSD",-150.0,0.0001,2,"2024-11-16T20:10:38.129",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395192,1731787838139,"fUSD",-563.0,0.0001,2,"2024-11-16T20:10:38.139",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395193,1731787838149,"fUSD",-1255.0,0.0001,2,"2024-11-16T20:10:38.149",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395194,1731787838159,"fUSD",-628.0,0.0001,2,"2024-11-16T20:10:38.159",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395195,1731787838169,"fUSD",-1993.0,0.0001,2,"2024-11-16T20:10:38.169",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395196,1731787838179,"fUSD",-150.0,0.0001,2,"2024-11-16T20:10:38.179",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395198,1731787838188,"fUSD",-1925.0,0.0001,2,"2024-11-16T20:10:38.188",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395200,1731787838198,"fUSD",-560.0,0.0001,2,"2024-11-16T20:10:38.198",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395202,1731787838207,"fUSD",-1260.0,0.0001,2,"2024-11-16T20:10:38.207",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395204,1731787838217,"fUSD",-814.0,0.0001,2,"2024-11-16T20:10:38.217",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395206,1731787838226,"fUSD",-3746.0,0.0001,2,"2024-11-16T20:10:38.226",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395208,1731787838236,"fUSD",-3490.0,0.0001,2,"2024-11-16T20:10:38.236",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395209,1731787838247,"fUSD",-920.0,0.0001,2,"2024-11-16T20:10:38.247",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395210,1731787838257,"fUSD",-1062641.29141274,0.0001,2,"2024-11-16T20:10:38.257",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395211,1731787838268,"fUSD",-500.13169046,0.0001,2,"2024-11-16T20:10:38.268",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395212,1731787838277,"fUSD",-1699938.13020281,0.0001,2,"2024-11-16T20:10:38.277",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395213,1731787838306,"fUSD",-421.78190135,0.0001,2,"2024-11-16T20:10:38.306",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395214,1731787838318,"fUSD",-445.42957939,0.0001,2,"2024-11-16T20:10:38.318",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395215,1731787838335,"fUSD",-1037.08975965,0.0001,2,"2024-11-16T20:10:38.335",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395216,1731787838348,"fUSD",-4454.58305312,0.0001,2,"2024-11-16T20:10:38.348",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395217,1731787838360,"fUSD",-227801.258067,0.0001,2,"2024-11-16T20:10:38.360",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395218,1731787838372,"fUSD",-717.92013022,0.0001,2,"2024-11-16T20:10:38.372",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395219,1731787838384,"fUSD",-304.38950131,0.0001,2,"2024-11-16T20:10:38.384",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395220,1731787839862,"fUSD",-3898.19007396,0.0001,2,"2024-11-16T20:10:39.862",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395221,1731787839930,"fUSD",-10142.8895,0.0001,2,"2024-11-16T20:10:39.930",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395228,1731787842808,"fUSD",-875.952,9.96e-05,2,"2024-11-16T20:10:42.808",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395230,1731787842818,"fUSD",-3042.96300012,0.0001,2,"2024-11-16T20:10:42.818",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395231,1731787842862,"fUSD",-220564.53929837,0.0001,2,"2024-11-16T20:10:42.862",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395232,1731787842873,"fUSD",-16118.66570488,0.0001,2,"2024-11-16T20:10:42.873",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395233,1731787842884,"fUSD",-455.477718,0.0001,2,"2024-11-16T20:10:42.884",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395234,1731787842895,"fUSD",-49868.46994345,0.0001,2,"2024-11-16T20:10:42.895",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395250,1731787845701,"fUSD",-506.7,0.0001,2,"2024-11-16T20:10:45.701",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395251,1731787845713,"fUSD",-1186.29995,0.0001,2,"2024-11-16T20:10:45.713",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395252,1731787845784,"fUSD",-753.55829043,0.0001,2,"2024-11-16T20:10:45.784",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395253,1731787845795,"fUSD",-15791.90015013,0.0001,2,"2024-11-16T20:10:45.795",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395254,1731787845807,"fUSD",-1186.72412,0.0001,2,"2024-11-16T20:10:45.807",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395255,1731787845818,"fUSD",-512.87096802,0.0001,2,"2024-11-16T20:10:45.818",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395256,1731787845836,"fUSD",-6603.0,0.0001,2,"2024-11-16T20:10:45.836",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395257,1731787845874,"fUSD",-1399.99991766,0.0001,2,"2024-11-16T20:10:45.874",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395258,1731787845885,"fUSD",-478.50715424,0.0001,2,"2024-11-16T20:10:45.885",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395259,1731787845972,"fUSD",-941.07176258,0.0001,2,"2024-11-16T20:10:45.972",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395260,1731787846081,"fUSD",-2815.1532053,0.0001,2,"2024-11-16T20:10:46.081",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395268,1731787880083,"fUSD",500.0,8.22e-05,2,"2024-11-16T20:11:20.083",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395269,1731787882323,"fUSD",1300.0,8.972e-05,2,"2024-11-16T20:11:22.323",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395270,1731787883207,"fUSD",1500.0,8.22e-05,2,"2024-11-16T20:11:23.207",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395271,1731788015295,"fUSD",500.0,0.00025,60,"2024-11-16T20:13:35.295",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395272,1731788015552,"fUSD",500.0,0.00025,60,"2024-11-16T20:13:35.552",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395273,1731788018750,"fUSD",500.0,0.00025,60,"2024-11-16T20:13:38.750",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395274,1731788019011,"fUSD",500.0,0.00025,60,"2024-11-16T20:13:39.011",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395275,1731788019290,"fUSD",500.0,0.00025,60,"2024-11-16T20:13:39.290",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395276,1731788019558,"fUSD",500.0,0.00025,60,"2024-11-16T20:13:39.558",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395277,1731788019825,"fUSD",500.0,0.00025,60,"2024-11-16T20:13:39.825",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395278,1731788020127,"fUSD",529.04,0.00025,60,"2024-11-16T20:13:40.127",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395279,1731788023665,"fUSD",500.0,0.00025,60,"2024-11-16T20:13:43.665",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395280,1731788023939,"fUSD",500.0,0.00025,60,"2024-11-16T20:13:43.939",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395281,1731788024229,"fUSD",212.57,0.00025,60,"2024-11-16T20:13:44.229",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395282,1731788034413,"fUSD",283.0,0.00025,60,"2024-11-16T20:13:54.413",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395283,1731788382876,"fUSD",851.67,8.219e-05,2,"2024-11-16T20:19:42.876",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395284,1731788620713,"fUSD",500.0,0.00024999,120,"2024-11-16T20:23:40.713",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395287,1731788750099,"fUSD",-250.0,8.588e-05,2,"2024-11-16T20:25:50.099",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395288,1731788750120,"fUSD",-250.0,8.644e-05,2,"2024-11-16T20:25:50.120",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395289,1731788750142,"fUSD",-166.22,8.644e-05,2,"2024-11-16T20:25:50.142",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395290,1731788750163,"fUSD",-351.21,8.699e-05,2,"2024-11-16T20:25:50.163",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395291,1731788750183,"fUSD",-1692.27196115,9e-05,2,"2024-11-16T20:25:50.183",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395292,1731788750203,"fUSD",-2256.190558,9e-05,2,"2024-11-16T20:25:50.203",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395295,1731788833132,"fUSD",-2129.37902933,9e-05,2,"2024-11-16T20:27:13.132",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395296,1731788833154,"fUSD",-290.87656015,9.095e-05,2,"2024-11-16T20:27:13.154",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395297,1731788833176,"fUSD",-161.32,9.095e-05,2,"2024-11-16T20:27:13.176",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395298,1731788833198,"fUSD",-161.32,9.1e-05,2,"2024-11-16T20:27:13.198",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395299,1731788833219,"fUSD",-161.32,9.105e-05,2,"2024-11-16T20:27:13.219",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395300,1731788833240,"fUSD",-161.32,9.11e-05,2,"2024-11-16T20:27:13.240",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395301,1731788833261,"fUSD",-161.32,9.115e-05,2,"2024-11-16T20:27:13.261",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395302,1731788833283,"fUSD",-161.32,9.12e-05,2,"2024-11-16T20:27:13.283",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395303,1731788833305,"fUSD",-250.0,9.124e-05,2,"2024-11-16T20:27:13.305",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395304,1731788833540,"fUSD",-1000.0,9.124e-05,2,"2024-11-16T20:27:13.540",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395305,1731788833563,"fUSD",-161.32,9.126e-05,2,"2024-11-16T20:27:13.563",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395306,1731788833589,"fUSD",-161.32,9.131e-05,2,"2024-11-16T20:27:13.589",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395307,1731788833612,"fUSD",-161.32,9.136e-05,2,"2024-11-16T20:27:13.612",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395308,1731788833634,"fUSD",-161.32,9.141e-05,2,"2024-11-16T20:27:13.634",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395309,1731788833656,"fUSD",-325.3,9.148e-05,2,"2024-11-16T20:27:13.656",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395310,1731788833677,"fUSD",-412.05939426,9.235e-05,2,"2024-11-16T20:27:13.677",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395311,1731788833698,"fUSD",-166.49,9.235e-05,2,"2024-11-16T20:27:13.698",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395312,1731788833719,"fUSD",-450.0,9.242e-05,2,"2024-11-16T20:27:13.719",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395313,1731788833741,"fUSD",-150.0,9.5e-05,2,"2024-11-16T20:27:13.741",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395314,1731788833763,"fUSD",-166.3296,9.554e-05,2,"2024-11-16T20:27:13.763",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395315,1731788833785,"fUSD",-1500.0,9.59e-05,2,"2024-11-16T20:27:13.785",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395316,1731788833806,"fUSD",-200.0,9.6e-05,2,"2024-11-16T20:27:13.806",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395317,1731788833831,"fUSD",-300.0,9.869e-05,2,"2024-11-16T20:27:13.831",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395318,1731788833853,"fUSD",-150.0,9.869e-05,2,"2024-11-16T20:27:13.853",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395319,1731788833877,"fUSD",-46752.3234,9.87e-05,2,"2024-11-16T20:27:13.877",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395320,1731788833899,"fUSD",-5581.57474585,9.88e-05,2,"2024-11-16T20:27:13.899",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395321,1731788833922,"fUSD",-5671.77,9.892e-05,2,"2024-11-16T20:27:13.922",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395322,1731788833944,"fUSD",-3214.0,9.892e-05,2,"2024-11-16T20:27:13.944",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395323,1731788833965,"fUSD",-1518.79,9.892e-05,2,"2024-11-16T20:27:13.965",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395324,1731788833987,"fUSD",-3115.8834,9.893e-05,2,"2024-11-16T20:27:13.987",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395325,1731788834007,"fUSD",-263.6214,9.893e-05,2,"2024-11-16T20:27:14.007",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395326,1731788834029,"fUSD",-9052.8699,9.9e-05,2,"2024-11-16T20:27:14.029",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395327,1731788834051,"fUSD",-1000.0,9.9e-05,2,"2024-11-16T20:27:14.051",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395328,1731788834075,"fUSD",-2500.0,9.9e-05,2,"2024-11-16T20:27:14.075",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395329,1731788834096,"fUSD",-10777.78371118,9.9e-05,2,"2024-11-16T20:27:14.096",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395330,1731788849107,"fUSD",-1500.0,9.799e-05,2,"2024-11-16T20:27:29.107",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395331,1731788849130,"fUSD",-109.17474724,9.9e-05,2,"2024-11-16T20:27:29.130",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395332,1731788849152,"fUSD",-789.28736117,9.9e-05,2,"2024-11-16T20:27:29.152",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395333,1731788895659,"fUSD",1200.0,8.22e-05,2,"2024-11-16T20:28:15.659",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395366,1731789031949,"fUSD",-1000.0,9.232e-05,2,"2024-11-16T20:30:31.949",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395367,1731789031961,"fUSD",-162.65,9.429e-05,2,"2024-11-16T20:30:31.961",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395368,1731789031974,"fUSD",-194.318125,9.537e-05,2,"2024-11-16T20:30:31.974",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395369,1731789031989,"fUSD",-1200.0,9.59e-05,2,"2024-11-16T20:30:31.989",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395370,1731789032008,"fUSD",-150.0,9.735e-05,2,"2024-11-16T20:30:32.008",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395371,1731789032019,"fUSD",-1500.0,9.744e-05,2,"2024-11-16T20:30:32.019",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395372,1731789032029,"fUSD",-150.0,9.748e-05,2,"2024-11-16T20:30:32.029",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395373,1731789032039,"fUSD",-150.0,9.765e-05,2,"2024-11-16T20:30:32.039",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395374,1731789032049,"fUSD",-150.0,9.768e-05,2,"2024-11-16T20:30:32.049",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395375,1731789032059,"fUSD",-150.0,9.778e-05,2,"2024-11-16T20:30:32.059",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395376,1731789032069,"fUSD",-1500.0,9.784e-05,2,"2024-11-16T20:30:32.069",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395377,1731789032079,"fUSD",-1500.0,9.799e-05,2,"2024-11-16T20:30:32.079",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395378,1731789032090,"fUSD",-1225.88030951,9.805e-05,2,"2024-11-16T20:30:32.090",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395379,1731789032100,"fUSD",-150.0,9.809e-05,2,"2024-11-16T20:30:32.100",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395380,1731789032110,"fUSD",-150.0,9.84e-05,2,"2024-11-16T20:30:32.110",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395381,1731789032119,"fUSD",-150.0,9.843e-05,2,"2024-11-16T20:30:32.119",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395382,1731789032129,"fUSD",-150.0,9.851e-05,2,"2024-11-16T20:30:32.129",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395383,1731789032140,"fUSD",-150.0,9.859e-05,2,"2024-11-16T20:30:32.140",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395384,1731789032150,"fUSD",-300.0,9.859e-05,2,"2024-11-16T20:30:32.150",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395385,1731789032159,"fUSD",-1500.0,9.86e-05,2,"2024-11-16T20:30:32.159",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395386,1731789032169,"fUSD",-150.0,9.861e-05,2,"2024-11-16T20:30:32.169",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395387,1731789032180,"fUSD",-150.0,9.867e-05,2,"2024-11-16T20:30:32.180",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395388,1731789032192,"fUSD",-1500.0,9.869e-05,2,"2024-11-16T20:30:32.192",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395389,1731789032204,"fUSD",-1500.0,9.872e-05,2,"2024-11-16T20:30:32.204",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395390,1731789032214,"fUSD",-150.0,9.89e-05,2,"2024-11-16T20:30:32.214",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395391,1731789032224,"fUSD",-150.0,9.899e-05,2,"2024-11-16T20:30:32.224",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395392,1731789032234,"fUSD",-3147.79,9.9e-05,2,"2024-11-16T20:30:32.234",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395393,1731789032246,"fUSD",-150.0,9.9e-05,2,"2024-11-16T20:30:32.246",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395394,1731789032256,"fUSD",-15668.0731303,9.9e-05,2,"2024-11-16T20:30:32.256",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395395,1731789032266,"fUSD",-150.0,9.963e-05,2,"2024-11-16T20:30:32.266",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395396,1731789032275,"fUSD",-2615.27,9.97e-05,2,"2024-11-16T20:30:32.275",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395397,1731789032285,"fUSD",-175.751,9.97e-05,2,"2024-11-16T20:30:32.285",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395398,1731789032295,"fUSD",-150.0,9.971e-05,2,"2024-11-16T20:30:32.295",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395399,1731789032305,"fUSD",-500.0,9.973e-05,2,"2024-11-16T20:30:32.305",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395400,1731789032315,"fUSD",-500.0,9.973e-05,2,"2024-11-16T20:30:32.315",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395401,1731789032324,"fUSD",-1500.0,9.973e-05,2,"2024-11-16T20:30:32.324",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395402,1731789032333,"fUSD",-763.3,9.98e-05,2,"2024-11-16T20:30:32.333",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395403,1731789032343,"fUSD",-150.0,9.984e-05,2,"2024-11-16T20:30:32.343",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395404,1731789032353,"fUSD",-71.68303414,9.986e-05,2,"2024-11-16T20:30:32.353",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395405,1731789032365,"fUSD",-78.31696586,9.986e-05,2,"2024-11-16T20:30:32.365",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395406,1731789032374,"fUSD",-1500.0,9.99e-05,2,"2024-11-16T20:30:32.374",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395407,1731789032383,"fUSD",-534.27489764,9.992e-05,2,"2024-11-16T20:30:32.383",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395408,1731789032416,"fUSD",-419.21250906,9.992e-05,2,"2024-11-16T20:30:32.416",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395409,1731789032431,"fUSD",-2696.67086761,9.992e-05,2,"2024-11-16T20:30:32.431",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395412,1731789032443,"fUSD",-562.94152736,9.992e-05,2,"2024-11-16T20:30:32.443",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395417,1731789032458,"fUSD",-572.03276654,9.992e-05,2,"2024-11-16T20:30:32.458",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395422,1731789032486,"fUSD",-295.96326899,9.992e-05,2,"2024-11-16T20:30:32.486",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395424,1731789032501,"fUSD",-279.59832189,9.993e-05,2,"2024-11-16T20:30:32.501",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395426,1731789032514,"fUSD",-525.27913351,9.993e-05,2,"2024-11-16T20:30:32.514",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395428,1731789032524,"fUSD",-656.2675041,9.993e-05,2,"2024-11-16T20:30:32.524",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395430,1731789032534,"fUSD",-507.6575528,9.993e-05,2,"2024-11-16T20:30:32.534",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395432,1731789032544,"fUSD",-3484.2819602,9.993e-05,2,"2024-11-16T20:30:32.544",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395433,1731789032553,"fUSD",-60.08898081,9.993e-05,2,"2024-11-16T20:30:32.553",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395437,1731789037962,"fUSD",-2780.86650919,9.993e-05,2,"2024-11-16T20:30:37.962",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395438,1731789037972,"fUSD",-2197.6290198,9.993e-05,2,"2024-11-16T20:30:37.972",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395439,1731789037986,"fUSD",-162.8404476,9.999e-05,2,"2024-11-16T20:30:37.986",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395440,1731789037998,"fUSD",-4398.08920975,0.0001,2,"2024-11-16T20:30:37.998",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395441,1731789038008,"fUSD",-46446.79686857,0.0001,2,"2024-11-16T20:30:38.008",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395442,1731789038321,"fUSD",-10950.24668867,0.0001,2,"2024-11-16T20:30:38.321",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395443,1731789038333,"fUSD",-2846.1830121,0.0001,2,"2024-11-16T20:30:38.333",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395444,1731789038371,"fUSD",-156497.26423617,0.0001,2,"2024-11-16T20:30:38.371",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395445,1731789038381,"fUSD",-2855937.03428995,0.0001,2,"2024-11-16T20:30:38.381",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395446,1731789038392,"fUSD",-489.77629836,0.0001,2,"2024-11-16T20:30:38.392",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395447,1731789038404,"fUSD",-604.66389748,0.0001,2,"2024-11-16T20:30:38.404",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395448,1731789038420,"fUSD",-2767.08862203,0.0001,2,"2024-11-16T20:30:38.420",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395449,1731789038432,"fUSD",-1037.90988316,0.0001,2,"2024-11-16T20:30:38.432",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395450,1731789038472,"fUSD",-10613.49094066,0.0001,2,"2024-11-16T20:30:38.472",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395451,1731789038484,"fUSD",-1000.0,0.0001,2,"2024-11-16T20:30:38.484",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395469,1731789039864,"fUSD",-4461.00142383,0.0001,2,"2024-11-16T20:30:39.864",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395470,1731789039922,"fUSD",-8852.0,0.0001,2,"2024-11-16T20:30:39.922",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395471,1731789039935,"fUSD",-661.1093079,0.0001,2,"2024-11-16T20:30:39.935",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395472,1731789041737,"fUSD",-150.0,9.737e-05,2,"2024-11-16T20:30:41.737",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395473,1731789041750,"fUSD",-145.2679983,9.766e-05,2,"2024-11-16T20:30:41.750",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395474,1731789041764,"fUSD",-4.7320017,9.766e-05,2,"2024-11-16T20:30:41.764",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395475,1731789041775,"fUSD",-150.0,9.923e-05,2,"2024-11-16T20:30:41.775",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395476,1731789041786,"fUSD",-861.01987253,0.0001,2,"2024-11-16T20:30:41.786",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395477,1731789041798,"fUSD",-14347.5,0.0001,2,"2024-11-16T20:30:41.798",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395478,1731789041813,"fUSD",-2043.06668041,0.0001,2,"2024-11-16T20:30:41.813",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395479,1731789041825,"fUSD",-432.18335078,0.0001,2,"2024-11-16T20:30:41.825",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395480,1731789041852,"fUSD",-377.508,0.0001,2,"2024-11-16T20:30:41.852",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395481,1731789041865,"fUSD",-3978.66000045,0.0001,2,"2024-11-16T20:30:41.865",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395489,1731789042903,"fUSD",-5721.63560603,0.0001,2,"2024-11-16T20:30:42.903",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395490,1731789042915,"fUSD",-1773.52355962,0.0001,2,"2024-11-16T20:30:42.915",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395491,1731789042962,"fUSD",-315666.32591121,0.0001,2,"2024-11-16T20:30:42.962",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395492,1731789042974,"fUSD",-8151.36704904,0.0001,2,"2024-11-16T20:30:42.974",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395493,1731789042987,"fUSD",-851.72002909,0.0001,2,"2024-11-16T20:30:42.987",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395494,1731789043139,"fUSD",-2491.46065995,0.0001,2,"2024-11-16T20:30:43.139",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395495,1731789043152,"fUSD",-1872.34427097,0.0001,2,"2024-11-16T20:30:43.152",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395496,1731789043166,"fUSD",-59913.53105509,0.0001,2,"2024-11-16T20:30:43.166",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395499,1731789045843,"fUSD",-1397.23565988,9.99e-05,2,"2024-11-16T20:30:45.843",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395500,1731789045853,"fUSD",-2139.26877287,0.0001,2,"2024-11-16T20:30:45.853",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395501,1731789045904,"fUSD",-452446.82986453,0.0001,2,"2024-11-16T20:30:45.904",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395502,1731789045916,"fUSD",-5584.98534987,0.0001,2,"2024-11-16T20:30:45.916",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395503,1731789045965,"fUSD",-2329.28385,0.0001,2,"2024-11-16T20:30:45.965",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395504,1731789045978,"fUSD",-259.875,0.0001,2,"2024-11-16T20:30:45.978",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395505,1731789045992,"fUSD",-1247.98589308,0.0001,2,"2024-11-16T20:30:45.992",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395506,1731789046088,"fUSD",-11863.00543243,0.0001,2,"2024-11-16T20:30:46.088",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395507,1731789046145,"fUSD",-37025.7613303,0.0001,2,"2024-11-16T20:30:46.145",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395509,1731789081402,"fUSD",-3634.55,0.000166,31,"2024-11-16T20:31:21.402",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395510,1731789081443,"fUSD",-3634.55,0.000166,31,"2024-11-16T20:31:21.443",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395511,1731789081480,"fUSD",-3634.55,0.000166,31,"2024-11-16T20:31:21.480",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395512,1731789081518,"fUSD",-3634.55,0.000166,31,"2024-11-16T20:31:21.518",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395513,1731789081560,"fUSD",-3634.55,0.000166,31,"2024-11-16T20:31:21.560",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395514,1731789081596,"fUSD",-3634.55,0.000166,31,"2024-11-16T20:31:21.596",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395515,1731789081633,"fUSD",-3634.55,0.000166,31,"2024-11-16T20:31:21.633",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395516,1731789081671,"fUSD",-3634.55,0.000166,31,"2024-11-16T20:31:21.671",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395517,1731789081707,"fUSD",-3634.55,0.000166,31,"2024-11-16T20:31:21.707",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395518,1731789081743,"fUSD",-3634.55,0.000166,31,"2024-11-16T20:31:21.743",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395519,1731789081781,"fUSD",-3634.55,0.000166,31,"2024-11-16T20:31:21.781",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395520,1731789081816,"fUSD",-3634.55,0.000166,31,"2024-11-16T20:31:21.816",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395521,1731789081851,"fUSD",-3634.55,0.000166,31,"2024-11-16T20:31:21.851",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395522,1731789081886,"fUSD",-3634.55,0.000166,31,"2024-11-16T20:31:21.886",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395523,1731789081920,"fUSD",-3634.55,0.000166,31,"2024-11-16T20:31:21.920",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395524,1731789081955,"fUSD",-3634.55,0.000166,31,"2024-11-16T20:31:21.955",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395525,1731789081989,"fUSD",-2040.84,0.00016658,30,"2024-11-16T20:31:21.989",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395526,1731789082025,"fUSD",-152.0,0.00017189,30,"2024-11-16T20:31:22.025",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395527,1731789082058,"fUSD",-152.0,0.00017321,31,"2024-11-16T20:31:22.058",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395528,1731789082092,"fUSD",-152.0,0.00017454,32,"2024-11-16T20:31:22.092",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395529,1731789082125,"fUSD",-152.0,0.00017587,33,"2024-11-16T20:31:22.125",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395530,1731789082158,"fUSD",-152.0,0.0001772,34,"2024-11-16T20:31:22.158",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395531,1731789082191,"fUSD",-152.0,0.00017852,35,"2024-11-16T20:31:22.191",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395532,1731789082225,"fUSD",-152.0,0.00017985,36,"2024-11-16T20:31:22.225",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395533,1731789082259,"fUSD",-152.0,0.00018118,37,"2024-11-16T20:31:22.259",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395534,1731789082582,"fUSD",-5031.2810253,0.00018987,31,"2024-11-16T20:31:22.582",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395535,1731789082619,"fUSD",-2040.84,0.00019242,30,"2024-11-16T20:31:22.619",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395536,1731789082659,"fUSD",-1553.60680306,0.0002,30,"2024-11-16T20:31:22.659",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395537,1731789082693,"fUSD",-563.43250957,0.0002,30,"2024-11-16T20:31:22.693",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395538,1731789082729,"fUSD",-500.0,0.0002,30,"2024-11-16T20:31:22.729",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395539,1731789082766,"fUSD",-500.0,0.0002,30,"2024-11-16T20:31:22.766",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395540,1731789082808,"fUSD",-500.0,0.0002,30,"2024-11-16T20:31:22.808",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395541,1731789082844,"fUSD",-500.0,0.0002,30,"2024-11-16T20:31:22.844",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395542,1731789082880,"fUSD",-500.0,0.0002,30,"2024-11-16T20:31:22.880",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395543,1731789082915,"fUSD",-500.0,0.0002,30,"2024-11-16T20:31:22.915",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395544,1731789082951,"fUSD",-500.0,0.0002,30,"2024-11-16T20:31:22.951",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395545,1731789082984,"fUSD",-286.17543654,0.0002,30,"2024-11-16T20:31:22.984",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395546,1731789083022,"fUSD",-3634.55,0.000208,31,"2024-11-16T20:31:23.022",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395547,1731789083065,"fUSD",-3634.55,0.000208,31,"2024-11-16T20:31:23.065",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395548,1731789083100,"fUSD",-3634.55,0.000208,31,"2024-11-16T20:31:23.100",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395549,1731789083135,"fUSD",-3634.55,0.000208,31,"2024-11-16T20:31:23.135",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395550,1731789083173,"fUSD",-3634.55,0.000208,31,"2024-11-16T20:31:23.173",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395551,1731789083208,"fUSD",-3634.55,0.000208,31,"2024-11-16T20:31:23.208",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395552,1731789083243,"fUSD",-3634.55,0.000208,31,"2024-11-16T20:31:23.243",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395553,1731789083281,"fUSD",-3634.55,0.000208,31,"2024-11-16T20:31:23.281",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395554,1731789083316,"fUSD",-3634.55,0.000208,31,"2024-11-16T20:31:23.316",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395555,1731789083349,"fUSD",-3634.55,0.000208,31,"2024-11-16T20:31:23.349",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395556,1731789083385,"fUSD",-3634.55,0.000208,31,"2024-11-16T20:31:23.385",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395557,1731789083419,"fUSD",-3634.55,0.000208,31,"2024-11-16T20:31:23.419",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395558,1731789083453,"fUSD",-3634.55,0.000208,31,"2024-11-16T20:31:23.453",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395559,1731789083487,"fUSD",-3634.55,0.000208,31,"2024-11-16T20:31:23.487",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395560,1731789083521,"fUSD",-3634.55,0.000208,31,"2024-11-16T20:31:23.521",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395561,1731789083559,"fUSD",-3634.55,0.000208,31,"2024-11-16T20:31:23.559",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395562,1731789083593,"fUSD",-3634.55,0.000208,31,"2024-11-16T20:31:23.593",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395563,1731789083627,"fUSD",-3634.55,0.000208,31,"2024-11-16T20:31:23.627",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395564,1731789083662,"fUSD",-3634.55,0.000208,31,"2024-11-16T20:31:23.662",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395565,1731789083699,"fUSD",-3634.55,0.000208,31,"2024-11-16T20:31:23.699",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395566,1731789083735,"fUSD",-3634.55,0.000208,31,"2024-11-16T20:31:23.735",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395567,1731789083771,"fUSD",-3634.55,0.000208,31,"2024-11-16T20:31:23.771",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395568,1731789083811,"fUSD",-3634.55,0.000208,31,"2024-11-16T20:31:23.811",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395569,1731789083847,"fUSD",-3634.55,0.000208,31,"2024-11-16T20:31:23.847",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395570,1731789083884,"fUSD",-2040.84,0.00021826,30,"2024-11-16T20:31:23.884",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395571,1731789083924,"fUSD",-500.0,0.00022,30,"2024-11-16T20:31:23.924",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395572,1731789083960,"fUSD",-500.0,0.00022,30,"2024-11-16T20:31:23.960",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395573,1731789083993,"fUSD",-500.0,0.00022,30,"2024-11-16T20:31:23.993",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395574,1731789084028,"fUSD",-500.0,0.00022,30,"2024-11-16T20:31:24.028",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395575,1731789084061,"fUSD",-500.0,0.00022,30,"2024-11-16T20:31:24.061",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395576,1731789084094,"fUSD",-500.0,0.00022,30,"2024-11-16T20:31:24.094",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395577,1731789084127,"fUSD",-500.0,0.00022,30,"2024-11-16T20:31:24.127",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395578,1731789084160,"fUSD",-500.0,0.00022,30,"2024-11-16T20:31:24.160",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395579,1731789084193,"fUSD",-500.0,0.00022,30,"2024-11-16T20:31:24.193",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395580,1731789084225,"fUSD",-576.62390187,0.00022,30,"2024-11-16T20:31:24.225",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395581,1731789084264,"fUSD",-847.38415083,0.00024,30,"2024-11-16T20:31:24.264",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395582,1731789084303,"fUSD",-1108.38888046,0.00024,30,"2024-11-16T20:31:24.303",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395583,1731789084338,"fUSD",-2040.84,0.0002441,30,"2024-11-16T20:31:24.338",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395584,1731789084376,"fUSD",-350.73577076,0.00025,30,"2024-11-16T20:31:24.376",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395585,1731789084409,"fUSD",-18819.17330075,0.00025,30,"2024-11-16T20:31:24.409",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395586,1731789084444,"fUSD",-50000.0,0.00025,59,"2024-11-16T20:31:24.444",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395587,1731789084482,"fUSD",-530.5,0.00025,30,"2024-11-16T20:31:24.482",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395588,1731789084514,"fUSD",-530.5,0.00025,30,"2024-11-16T20:31:24.514",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395589,1731789084557,"fUSD",-530.5,0.00025,30,"2024-11-16T20:31:24.557",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395590,1731789084590,"fUSD",-530.5,0.00025,30,"2024-11-16T20:31:24.590",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395591,1731789084623,"fUSD",-530.5,0.00025,30,"2024-11-16T20:31:24.623",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395592,1731789084655,"fUSD",-530.5,0.00025,30,"2024-11-16T20:31:24.655",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395593,1731789084688,"fUSD",-530.5,0.00025,30,"2024-11-16T20:31:24.688",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395594,1731789084721,"fUSD",-530.5,0.00025,30,"2024-11-16T20:31:24.721",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395595,1731789084753,"fUSD",-530.5,0.00025,30,"2024-11-16T20:31:24.753",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395596,1731789084790,"fUSD",-530.5,0.00025,30,"2024-11-16T20:31:24.790",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395597,1731789084825,"fUSD",-530.5,0.00025,30,"2024-11-16T20:31:24.825",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395598,1731789084857,"fUSD",-530.5,0.00025,30,"2024-11-16T20:31:24.857",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395599,1731789084889,"fUSD",-530.5,0.00025,30,"2024-11-16T20:31:24.889",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395600,1731789084922,"fUSD",-530.5,0.00025,30,"2024-11-16T20:31:24.922",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395601,1731789084954,"fUSD",-530.5,0.00025,30,"2024-11-16T20:31:24.954",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395602,1731789084985,"fUSD",-530.5,0.00025,30,"2024-11-16T20:31:24.985",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395603,1731789085016,"fUSD",-530.5,0.00025,30,"2024-11-16T20:31:25.016",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395604,1731789085049,"fUSD",-530.5,0.00025,30,"2024-11-16T20:31:25.049",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395605,1731789085080,"fUSD",-530.5,0.00025,30,"2024-11-16T20:31:25.080",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395606,1731789085111,"fUSD",-530.5,0.00025,30,"2024-11-16T20:31:25.111",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395607,1731789085144,"fUSD",-530.5,0.00025,30,"2024-11-16T20:31:25.144",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395608,1731789085178,"fUSD",-530.5,0.00025,30,"2024-11-16T20:31:25.178",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395609,1731789085210,"fUSD",-530.5,0.00025,30,"2024-11-16T20:31:25.210",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395610,1731789085242,"fUSD",-530.59946306,0.00025,30,"2024-11-16T20:31:25.242",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395611,1731789085283,"fUSD",-3634.55,0.00025,31,"2024-11-16T20:31:25.283",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395612,1731789085316,"fUSD",-3634.55,0.00025,31,"2024-11-16T20:31:25.316",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395613,1731789085350,"fUSD",-3634.55,0.00025,31,"2024-11-16T20:31:25.350",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395614,1731789085383,"fUSD",-3634.55,0.00025,31,"2024-11-16T20:31:25.383",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395615,1731789085415,"fUSD",-3634.55,0.00025,31,"2024-11-16T20:31:25.415",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395616,1731789085450,"fUSD",-3634.55,0.00025,31,"2024-11-16T20:31:25.450",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395617,1731789085482,"fUSD",-3634.55,0.00025,31,"2024-11-16T20:31:25.482",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395618,1731789085520,"fUSD",-3634.55,0.00025,31,"2024-11-16T20:31:25.520",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395619,1731789085558,"fUSD",-3634.55,0.00025,31,"2024-11-16T20:31:25.558",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395620,1731789085592,"fUSD",-3634.55,0.00025,31,"2024-11-16T20:31:25.592",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395621,1731789085626,"fUSD",-3634.55,0.00025,31,"2024-11-16T20:31:25.626",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395622,1731789085662,"fUSD",-3634.55,0.00025,31,"2024-11-16T20:31:25.662",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395623,1731789085697,"fUSD",-3634.55,0.00025,31,"2024-11-16T20:31:25.697",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395624,1731789085732,"fUSD",-3634.55,0.00025,31,"2024-11-16T20:31:25.732",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395625,1731789085767,"fUSD",-3634.55,0.00025,31,"2024-11-16T20:31:25.767",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395626,1731789085804,"fUSD",-3634.55,0.00025,31,"2024-11-16T20:31:25.804",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395627,1731789085839,"fUSD",-3634.55,0.00025,31,"2024-11-16T20:31:25.839",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395628,1731789085873,"fUSD",-3634.55,0.00025,31,"2024-11-16T20:31:25.873",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395629,1731789085908,"fUSD",-3634.55,0.00025,31,"2024-11-16T20:31:25.908",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395630,1731789085944,"fUSD",-3634.55,0.00025,31,"2024-11-16T20:31:25.944",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395631,1731789085980,"fUSD",-3634.55,0.00025,31,"2024-11-16T20:31:25.980",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395632,1731789086014,"fUSD",-3634.55,0.00025,31,"2024-11-16T20:31:26.014",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395633,1731789086049,"fUSD",-3634.55,0.00025,31,"2024-11-16T20:31:26.049",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395634,1731789086084,"fUSD",-3634.55,0.00025,31,"2024-11-16T20:31:26.084",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395635,1731789086118,"fUSD",-500.0,0.00025,30,"2024-11-16T20:31:26.118",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395636,1731789086275,"fUSD",-500.0,0.00025,30,"2024-11-16T20:31:26.275",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395637,1731789086340,"fUSD",-500.0,0.00025,30,"2024-11-16T20:31:26.340",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395638,1731789086374,"fUSD",-500.0,0.00025,30,"2024-11-16T20:31:26.374",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395639,1731789086407,"fUSD",-500.0,0.00025,30,"2024-11-16T20:31:26.407",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395640,1731789086441,"fUSD",-500.0,0.00025,30,"2024-11-16T20:31:26.441",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395641,1731789086474,"fUSD",-500.0,0.00025,30,"2024-11-16T20:31:26.474",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395642,1731789086507,"fUSD",-500.0,0.00025,30,"2024-11-16T20:31:26.507",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395643,1731789086545,"fUSD",-500.0,0.00025,30,"2024-11-16T20:31:26.545",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395644,1731789086578,"fUSD",-500.69581375,0.00025,30,"2024-11-16T20:31:26.578",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395645,1731789086613,"fUSD",-2000.0,0.00025205,60,"2024-11-16T20:31:26.613",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395646,1731789086645,"fUSD",-2000.0,0.00025205,60,"2024-11-16T20:31:26.645",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395647,1731789086679,"fUSD",-2000.0,0.00025479,60,"2024-11-16T20:31:26.679",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395648,1731789086712,"fUSD",-2000.0,0.00025479,60,"2024-11-16T20:31:26.712",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395649,1731789086745,"fUSD",-2000.0,0.00025499,120,"2024-11-16T20:31:26.745",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395650,1731789086780,"fUSD",-2000.0,0.00025753,60,"2024-11-16T20:31:26.780",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395651,1731789086813,"fUSD",-2000.0,0.00025753,60,"2024-11-16T20:31:26.813",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395652,1731789086848,"fUSD",-725.75294076,0.00026,30,"2024-11-16T20:31:26.848",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395653,1731789086882,"fUSD",-2000.0,0.00026027,60,"2024-11-16T20:31:26.882",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395654,1731789086914,"fUSD",-2000.0,0.00026027,60,"2024-11-16T20:31:26.914",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395655,1731789086951,"fUSD",-2040.84,0.00026994,30,"2024-11-16T20:31:26.951",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395656,1731789086985,"fUSD",-2000.0,0.00026999,120,"2024-11-16T20:31:26.985",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395657,1731789087017,"fUSD",-2000.0,0.00027,120,"2024-11-16T20:31:27.017",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395658,1731789087052,"fUSD",-150.0,0.00027,50,"2024-11-16T20:31:27.052",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395659,1731789087087,"fUSD",-400.0,0.00027,120,"2024-11-16T20:31:27.087",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395660,1731789087120,"fUSD",-720.89638119,0.00027,60,"2024-11-16T20:31:27.120",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395661,1731789087160,"fUSD",-150.0,0.00027397,30,"2024-11-16T20:31:27.160",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395662,1731789087198,"fUSD",-1235.17,0.00027397,60,"2024-11-16T20:31:27.198",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395663,1731789087234,"fUSD",-1235.17,0.00027397,60,"2024-11-16T20:31:27.234",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395664,1731789087268,"fUSD",-1235.17,0.00027397,60,"2024-11-16T20:31:27.268",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395665,1731789087303,"fUSD",-1235.17,0.00027397,60,"2024-11-16T20:31:27.303",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395666,1731789087335,"fUSD",-1235.17,0.00027397,60,"2024-11-16T20:31:27.335",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395667,1731789087368,"fUSD",-1235.17,0.00027397,60,"2024-11-16T20:31:27.368",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395668,1731789087400,"fUSD",-1235.17,0.00027397,60,"2024-11-16T20:31:27.400",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395669,1731789087432,"fUSD",-1235.17,0.00027397,60,"2024-11-16T20:31:27.432",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395670,1731789087468,"fUSD",-1235.17,0.00027397,60,"2024-11-16T20:31:27.468",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395671,1731789087501,"fUSD",-1235.17,0.00027397,60,"2024-11-16T20:31:27.501",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395672,1731789087534,"fUSD",-1235.17,0.00027397,60,"2024-11-16T20:31:27.534",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395673,1731789087566,"fUSD",-1235.17,0.00027397,60,"2024-11-16T20:31:27.566",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395674,1731789087599,"fUSD",-1235.17,0.00027397,60,"2024-11-16T20:31:27.599",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395675,1731789087633,"fUSD",-1235.17,0.00027397,60,"2024-11-16T20:31:27.633",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395676,1731789087666,"fUSD",-1235.17,0.00027397,60,"2024-11-16T20:31:27.666",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395677,1731789087700,"fUSD",-1235.17,0.00027397,60,"2024-11-16T20:31:27.700",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395678,1731789087734,"fUSD",-1235.17,0.00027397,60,"2024-11-16T20:31:27.734",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395679,1731789087767,"fUSD",-1235.17,0.00027397,60,"2024-11-16T20:31:27.767",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395680,1731789087800,"fUSD",-1235.17,0.00027397,60,"2024-11-16T20:31:27.800",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395681,1731789087832,"fUSD",-1235.17,0.00027397,60,"2024-11-16T20:31:27.832",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395682,1731789087863,"fUSD",-1235.17,0.00027397,60,"2024-11-16T20:31:27.863",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395683,1731789087895,"fUSD",-1235.17,0.00027397,60,"2024-11-16T20:31:27.895",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395684,1731789087928,"fUSD",-1235.17,0.00027397,60,"2024-11-16T20:31:27.928",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395685,1731789087960,"fUSD",-1235.28152268,0.00027397,60,"2024-11-16T20:31:27.960",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395686,1731789087991,"fUSD",-661.25,0.00027397,60,"2024-11-16T20:31:27.991",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395687,1731789088024,"fUSD",-661.25,0.00027397,60,"2024-11-16T20:31:28.024",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395688,1731789088060,"fUSD",-661.25,0.00027397,60,"2024-11-16T20:31:28.060",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395689,1731789088091,"fUSD",-661.25,0.00027397,60,"2024-11-16T20:31:28.091",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395690,1731789088122,"fUSD",-661.25,0.00027397,60,"2024-11-16T20:31:28.122",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395691,1731789088152,"fUSD",-661.25,0.00027397,60,"2024-11-16T20:31:28.152",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395692,1731789088184,"fUSD",-661.25,0.00027397,60,"2024-11-16T20:31:28.184",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395693,1731789088215,"fUSD",-661.25,0.00027397,60,"2024-11-16T20:31:28.215",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395694,1731789088247,"fUSD",-661.25,0.00027397,60,"2024-11-16T20:31:28.247",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395695,1731789088280,"fUSD",-661.25,0.00027397,60,"2024-11-16T20:31:28.280",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395696,1731789088317,"fUSD",-661.25,0.00027397,60,"2024-11-16T20:31:28.317",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395697,1731789088348,"fUSD",-661.25,0.00027397,60,"2024-11-16T20:31:28.348",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395698,1731789088380,"fUSD",-661.25,0.00027397,60,"2024-11-16T20:31:28.380",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395699,1731789088411,"fUSD",-661.25,0.00027397,60,"2024-11-16T20:31:28.411",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395700,1731789088445,"fUSD",-661.25,0.00027397,60,"2024-11-16T20:31:28.445",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395701,1731789088477,"fUSD",-661.25,0.00027397,60,"2024-11-16T20:31:28.477",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395702,1731789088512,"fUSD",-661.25,0.00027397,60,"2024-11-16T20:31:28.512",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395703,1731789088547,"fUSD",-661.25,0.00027397,60,"2024-11-16T20:31:28.547",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395704,1731789088581,"fUSD",-661.25,0.00027397,60,"2024-11-16T20:31:28.581",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395705,1731789088618,"fUSD",-661.25,0.00027397,60,"2024-11-16T20:31:28.618",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395706,1731789088655,"fUSD",-661.25,0.00027397,60,"2024-11-16T20:31:28.655",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395707,1731789088693,"fUSD",-661.25,0.00027397,60,"2024-11-16T20:31:28.693",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395708,1731789088731,"fUSD",-661.25,0.00027397,60,"2024-11-16T20:31:28.731",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395709,1731789088766,"fUSD",-661.34946201,0.00027397,60,"2024-11-16T20:31:28.766",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395710,1731789088802,"fUSD",-150.0,0.00027397,60,"2024-11-16T20:31:28.802",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395711,1731789088836,"fUSD",-150.0,0.00027397,60,"2024-11-16T20:31:28.836",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395712,1731789088870,"fUSD",-150.0,0.00027397,60,"2024-11-16T20:31:28.870",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395713,1731789088904,"fUSD",-150.0,0.00027397,60,"2024-11-16T20:31:28.904",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395714,1731789088937,"fUSD",-150.0,0.00027397,60,"2024-11-16T20:31:28.937",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395715,1731789088972,"fUSD",-150.0,0.00027397,60,"2024-11-16T20:31:28.972",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395716,1731789089009,"fUSD",-219.70933401,0.00027397,60,"2024-11-16T20:31:29.009",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395717,1731789089041,"fUSD",-1168.07772769,0.00027397,30,"2024-11-16T20:31:29.041",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395718,1731789089074,"fUSD",-200.0,0.00027397,60,"2024-11-16T20:31:29.074",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395719,1731789089109,"fUSD",-150.0,0.00027534,30,"2024-11-16T20:31:29.109",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395720,1731789089145,"fUSD",-150.0,0.00027671,30,"2024-11-16T20:31:29.145",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395721,1731789089178,"fUSD",-151.012,0.000278,60,"2024-11-16T20:31:29.178",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395722,1731789089210,"fUSD",-150.0,0.00027808,30,"2024-11-16T20:31:29.210",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395723,1731789089241,"fUSD",-150.0,0.00027945,30,"2024-11-16T20:31:29.241",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395724,1731789089275,"fUSD",-500.0,0.00028,120,"2024-11-16T20:31:29.275",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395725,1731789089309,"fUSD",-150.0,0.00028082,30,"2024-11-16T20:31:29.309",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395726,1731789089341,"fUSD",-150.0,0.00028219,30,"2024-11-16T20:31:29.341",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395727,1731789089373,"fUSD",-150.0,0.00028356,30,"2024-11-16T20:31:29.373",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395728,1731789089405,"fUSD",-150.0,0.00028493,30,"2024-11-16T20:31:29.405",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395729,1731789089439,"fUSD",-2026.731343,0.00028499,120,"2024-11-16T20:31:29.439",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395730,1731789089475,"fUSD",-151.003,0.00028573,120,"2024-11-16T20:31:29.475",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395731,1731789089508,"fUSD",-150.0,0.0002863,30,"2024-11-16T20:31:29.508",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395732,1731789089542,"fUSD",-150.0,0.00028767,30,"2024-11-16T20:31:29.542",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395733,1731789089576,"fUSD",-150.0,0.00028904,30,"2024-11-16T20:31:29.576",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395734,1731789089614,"fUSD",-3600.0,0.00029,30,"2024-11-16T20:31:29.614",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395735,1731789089648,"fUSD",-500.0,0.00029,120,"2024-11-16T20:31:29.648",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395736,1731789089683,"fUSD",-150.0,0.00029041,30,"2024-11-16T20:31:29.683",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395737,1731789089718,"fUSD",-150.0,0.00029178,30,"2024-11-16T20:31:29.718",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395738,1731789089753,"fUSD",-3634.55,0.000293,31,"2024-11-16T20:31:29.753",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395739,1731789089794,"fUSD",-3634.55,0.000293,31,"2024-11-16T20:31:29.794",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395740,1731789089998,"fUSD",-3634.55,0.000293,31,"2024-11-16T20:31:29.998",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395741,1731789090043,"fUSD",-3634.55,0.000293,31,"2024-11-16T20:31:30.043",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395742,1731789090079,"fUSD",-3634.55,0.000293,31,"2024-11-16T20:31:30.079",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395743,1731789090116,"fUSD",-3634.55,0.000293,31,"2024-11-16T20:31:30.116",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395744,1731789090150,"fUSD",-3634.55,0.000293,31,"2024-11-16T20:31:30.150",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395745,1731789090184,"fUSD",-3634.55,0.000293,31,"2024-11-16T20:31:30.184",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395746,1731789090217,"fUSD",-3634.55,0.000293,31,"2024-11-16T20:31:30.217",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395747,1731789090251,"fUSD",-3634.55,0.000293,31,"2024-11-16T20:31:30.251",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395748,1731789090288,"fUSD",-3634.55,0.000293,31,"2024-11-16T20:31:30.288",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395749,1731789090321,"fUSD",-3634.55,0.000293,31,"2024-11-16T20:31:30.321",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395750,1731789090356,"fUSD",-3634.55,0.000293,31,"2024-11-16T20:31:30.356",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395751,1731789090389,"fUSD",-3634.55,0.000293,31,"2024-11-16T20:31:30.389",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395752,1731789090423,"fUSD",-3634.55,0.000293,31,"2024-11-16T20:31:30.423",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395753,1731789090458,"fUSD",-3634.55,0.000293,31,"2024-11-16T20:31:30.458",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395754,1731789090502,"fUSD",-3634.55,0.000293,31,"2024-11-16T20:31:30.502",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395755,1731789090541,"fUSD",-3634.55,0.000293,31,"2024-11-16T20:31:30.541",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395756,1731789090578,"fUSD",-3634.55,0.000293,31,"2024-11-16T20:31:30.578",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395757,1731789090614,"fUSD",-3634.55,0.000293,31,"2024-11-16T20:31:30.614",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395758,1731789090651,"fUSD",-3634.55,0.000293,31,"2024-11-16T20:31:30.651",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395759,1731789090688,"fUSD",-3634.55,0.000293,31,"2024-11-16T20:31:30.688",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395760,1731789090724,"fUSD",-3634.55,0.000293,31,"2024-11-16T20:31:30.724",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395761,1731789090759,"fUSD",-3634.55,0.000293,31,"2024-11-16T20:31:30.759",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395762,1731789090796,"fUSD",-253.30976444,0.00029315,30,"2024-11-16T20:31:30.796",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395763,1731789090840,"fUSD",-2040.84,0.00029578,30,"2024-11-16T20:31:30.840",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395764,1731789090882,"fUSD",-151.0,0.0003,120,"2024-11-16T20:31:30.882",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395765,1731789090917,"fUSD",-151.0,0.0003,120,"2024-11-16T20:31:30.917",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395766,1731789090950,"fUSD",-7200.0,0.0003,31,"2024-11-16T20:31:30.950",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395767,1731789090984,"fUSD",-1039.10624872,0.0003,120,"2024-11-16T20:31:30.984",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395768,1731789091021,"fUSD",-500.0,0.0003,120,"2024-11-16T20:31:31.021",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395769,1731789091058,"fUSD",-2017.36,0.0003,120,"2024-11-16T20:31:31.058",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395770,1731789091094,"fUSD",-150000.0,0.0003,60,"2024-11-16T20:31:31.094",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395771,1731789091127,"fUSD",-2645.5719831,0.0003,30,"2024-11-16T20:31:31.127",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395772,1731789091162,"fUSD",-431.7917709,0.0003,120,"2024-11-16T20:31:31.162",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395773,1731789091196,"fUSD",-1000.0,0.0003,30,"2024-11-16T20:31:31.196",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395774,1731789091229,"fUSD",-13352.54704262,0.0003,30,"2024-11-16T20:31:31.229",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395775,1731789091264,"fUSD",-500.0,0.0003,120,"2024-11-16T20:31:31.264",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395776,1731789091298,"fUSD",-36333.87068275,0.0003,60,"2024-11-16T20:31:31.298",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395777,1731789091333,"fUSD",-2000.0,0.0003,120,"2024-11-16T20:31:31.333",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395778,1731789091372,"fUSD",-514.39448385,0.0003,30,"2024-11-16T20:31:31.372",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395779,1731789091405,"fUSD",-500.0,0.0003,30,"2024-11-16T20:31:31.405",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395780,1731789091438,"fUSD",-500.0,0.0003,30,"2024-11-16T20:31:31.438",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395781,1731789091474,"fUSD",-536.82868562,0.0003,30,"2024-11-16T20:31:31.474",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395782,1731789091506,"fUSD",-500.0,0.0003,30,"2024-11-16T20:31:31.506",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395783,1731789091545,"fUSD",-500.0,0.0003,30,"2024-11-16T20:31:31.545",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395784,1731789091582,"fUSD",-500.0,0.0003,30,"2024-11-16T20:31:31.582",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395785,1731789091617,"fUSD",-500.0,0.0003,30,"2024-11-16T20:31:31.617",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395786,1731789091653,"fUSD",-500.0,0.0003,30,"2024-11-16T20:31:31.653",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395787,1731789091687,"fUSD",-500.0,0.0003,30,"2024-11-16T20:31:31.687",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395788,1731789091721,"fUSD",-699.08332869,0.0003,30,"2024-11-16T20:31:31.721",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395789,1731789091756,"fUSD",-500.0,0.0003,30,"2024-11-16T20:31:31.756",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395790,1731789091793,"fUSD",-534.83165876,0.0003,30,"2024-11-16T20:31:31.793",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395791,1731789091828,"fUSD",-550.68773316,0.0003,30,"2024-11-16T20:31:31.828",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395792,1731789091861,"fUSD",-700.0,0.0003,30,"2024-11-16T20:31:31.861",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395793,1731789091895,"fUSD",-500.0,0.0003,30,"2024-11-16T20:31:31.895",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395794,1731789091928,"fUSD",-700.0,0.0003,30,"2024-11-16T20:31:31.928",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395795,1731789091961,"fUSD",-700.0,0.0003,30,"2024-11-16T20:31:31.961",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395796,1731789091993,"fUSD",-500.0,0.0003,30,"2024-11-16T20:31:31.993",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395797,1731789092026,"fUSD",-700.0,0.0003,30,"2024-11-16T20:31:32.026",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395798,1731789092060,"fUSD",-500.0,0.0003,30,"2024-11-16T20:31:32.060",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395799,1731789092095,"fUSD",-500.0,0.0003,30,"2024-11-16T20:31:32.095",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395800,1731789092127,"fUSD",-500.0,0.0003,30,"2024-11-16T20:31:32.127",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395801,1731789092159,"fUSD",-700.0,0.0003,30,"2024-11-16T20:31:32.159",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395802,1731789092192,"fUSD",-500.0,0.0003,30,"2024-11-16T20:31:32.192",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395803,1731789092225,"fUSD",-700.0,0.0003,30,"2024-11-16T20:31:32.225",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395804,1731789092258,"fUSD",-500.0,0.0003,30,"2024-11-16T20:31:32.258",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395805,1731789092294,"fUSD",-700.0,0.0003,30,"2024-11-16T20:31:32.294",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395806,1731789092329,"fUSD",-1000.0,0.0003,30,"2024-11-16T20:31:32.329",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395807,1731789092365,"fUSD",-500.0,0.0003,30,"2024-11-16T20:31:32.365",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395808,1731789092400,"fUSD",-700.0,0.0003,30,"2024-11-16T20:31:32.400",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395809,1731789092436,"fUSD",-1000.0,0.0003,30,"2024-11-16T20:31:32.436",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395810,1731789092477,"fUSD",-500.0,0.0003,30,"2024-11-16T20:31:32.477",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395811,1731789092512,"fUSD",-700.0,0.0003,30,"2024-11-16T20:31:32.512",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395812,1731789092547,"fUSD",-850.33741114,0.0003,30,"2024-11-16T20:31:32.547",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395813,1731789092581,"fUSD",-1000.0,0.0003,30,"2024-11-16T20:31:32.581",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395814,1731789092615,"fUSD",-700.0,0.0003,30,"2024-11-16T20:31:32.615",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395815,1731789092649,"fUSD",-1000.0,0.0003,30,"2024-11-16T20:31:32.649",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395816,1731789092682,"fUSD",-700.0,0.0003,30,"2024-11-16T20:31:32.682",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395817,1731789092715,"fUSD",-700.0,0.0003,30,"2024-11-16T20:31:32.715",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395818,1731789092750,"fUSD",-1000.0,0.0003,30,"2024-11-16T20:31:32.750",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395819,1731789092788,"fUSD",-1060.90600428,0.0003,30,"2024-11-16T20:31:32.788",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395820,1731789092822,"fUSD",-1000.0,0.0003,30,"2024-11-16T20:31:32.822",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395821,1731789092856,"fUSD",-1000.0,0.0003,30,"2024-11-16T20:31:32.856",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395822,1731789092890,"fUSD",-1000.0,0.0003,30,"2024-11-16T20:31:32.890",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395823,1731789092925,"fUSD",-1000.0,0.0003,30,"2024-11-16T20:31:32.925",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395824,1731789092958,"fUSD",-1000.0,0.0003,30,"2024-11-16T20:31:32.958",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395825,1731789092993,"fUSD",-1000.0,0.0003,30,"2024-11-16T20:31:32.993",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395826,1731789093030,"fUSD",-1000.0,0.0003,30,"2024-11-16T20:31:33.030",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395827,1731789093067,"fUSD",-1000.0,0.0003,30,"2024-11-16T20:31:33.067",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395828,1731789093102,"fUSD",-1072.53794071,0.0003,30,"2024-11-16T20:31:33.102",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395829,1731789093137,"fUSD",-526.39801789,0.0003,30,"2024-11-16T20:31:33.137",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395830,1731789093173,"fUSD",-518.99262063,0.0003,30,"2024-11-16T20:31:33.173",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395831,1731789093208,"fUSD",-2400.0,0.0003,30,"2024-11-16T20:31:33.208",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395832,1731789093243,"fUSD",-2400.0,0.0003,30,"2024-11-16T20:31:33.243",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395833,1731789093278,"fUSD",-2400.0,0.0003,30,"2024-11-16T20:31:33.278",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395834,1731789093315,"fUSD",-2400.0,0.0003,30,"2024-11-16T20:31:33.315",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395835,1731789093349,"fUSD",-2400.0,0.0003,30,"2024-11-16T20:31:33.349",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395836,1731789093383,"fUSD",-2400.0,0.0003,30,"2024-11-16T20:31:33.383",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395837,1731789093416,"fUSD",-2400.0,0.0003,30,"2024-11-16T20:31:33.416",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395838,1731789093451,"fUSD",-2400.0,0.0003,30,"2024-11-16T20:31:33.451",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395839,1731789093488,"fUSD",-2400.0,0.0003,30,"2024-11-16T20:31:33.488",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395840,1731789093524,"fUSD",-2400.0,0.0003,30,"2024-11-16T20:31:33.524",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395841,1731789093565,"fUSD",-2400.0,0.0003,30,"2024-11-16T20:31:33.565",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395842,1731789093602,"fUSD",-800.0,0.0003,30,"2024-11-16T20:31:33.602",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395843,1731789093641,"fUSD",-2400.0,0.0003,30,"2024-11-16T20:31:33.641",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395844,1731789093832,"fUSD",-800.0,0.0003,30,"2024-11-16T20:31:33.832",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395845,1731789093869,"fUSD",-2400.0,0.0003,30,"2024-11-16T20:31:33.869",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395846,1731789093906,"fUSD",-800.0,0.0003,30,"2024-11-16T20:31:33.906",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395847,1731789093943,"fUSD",-3481.22503426,0.0003,30,"2024-11-16T20:31:33.943",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395848,1731789093978,"fUSD",-800.0,0.0003,30,"2024-11-16T20:31:33.978",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395849,1731789094012,"fUSD",-800.0,0.0003,30,"2024-11-16T20:31:34.012",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395850,1731789094046,"fUSD",-800.0,0.0003,30,"2024-11-16T20:31:34.046",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395851,1731789094081,"fUSD",-800.0,0.0003,30,"2024-11-16T20:31:34.081",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395852,1731789094115,"fUSD",-800.0,0.0003,30,"2024-11-16T20:31:34.115",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395853,1731789094150,"fUSD",-800.0,0.0003,30,"2024-11-16T20:31:34.150",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395854,1731789094185,"fUSD",-800.0,0.0003,30,"2024-11-16T20:31:34.185",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395855,1731789094220,"fUSD",-800.0,0.0003,30,"2024-11-16T20:31:34.220",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395856,1731789094255,"fUSD",-800.0,0.0003,30,"2024-11-16T20:31:34.255",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395857,1731789094292,"fUSD",-1471.67200733,0.0003,30,"2024-11-16T20:31:34.292",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395858,1731789094327,"fUSD",-200.0,0.00030137,60,"2024-11-16T20:31:34.327",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395859,1731789094366,"fUSD",-888.0,0.0003063,120,"2024-11-16T20:31:34.366",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395860,1731789094405,"fUSD",-151.058,0.00030893,120,"2024-11-16T20:31:34.405",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395861,1731789094452,"fUSD",-500.0,0.00031,120,"2024-11-16T20:31:34.452",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395862,1731789094487,"fUSD",-157.77049846,0.000314,30,"2024-11-16T20:31:34.487",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395863,1731789094522,"fUSD",-3161.55,0.000314,30,"2024-11-16T20:31:34.522",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395864,1731789094557,"fUSD",-151.0,0.00031425,120,"2024-11-16T20:31:34.557",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395865,1731789094594,"fUSD",-2000.0,0.00031781,30,"2024-11-16T20:31:34.594",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395866,1731789094630,"fUSD",-500.0,0.00032,30,"2024-11-16T20:31:34.630",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395867,1731789094666,"fUSD",-500.0,0.00032,30,"2024-11-16T20:31:34.666",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395868,1731789094703,"fUSD",-500.0,0.00032,30,"2024-11-16T20:31:34.703",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395869,1731789094738,"fUSD",-500.0,0.00032,30,"2024-11-16T20:31:34.738",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395870,1731789094774,"fUSD",-500.0,0.00032,30,"2024-11-16T20:31:34.774",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395871,1731789094810,"fUSD",-522.27607715,0.00032,30,"2024-11-16T20:31:34.810",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395872,1731789094844,"fUSD",-500.0,0.00032,30,"2024-11-16T20:31:34.844",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395873,1731789094878,"fUSD",-515.62058615,0.00032,30,"2024-11-16T20:31:34.878",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395874,1731789094913,"fUSD",-500.0,0.00032,30,"2024-11-16T20:31:34.913",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395875,1731789094949,"fUSD",-500.0,0.00032,30,"2024-11-16T20:31:34.949",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395876,1731789094984,"fUSD",-207.70026676,0.00032,30,"2024-11-16T20:31:34.984",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395877,1731789095018,"fUSD",-500.0,0.00032,30,"2024-11-16T20:31:35.018",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395878,1731789095058,"fUSD",-500.0,0.00032,30,"2024-11-16T20:31:35.058",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395879,1731789095092,"fUSD",-500.0,0.00032,30,"2024-11-16T20:31:35.092",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395880,1731789095124,"fUSD",-500.0,0.00032,30,"2024-11-16T20:31:35.124",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395881,1731789095158,"fUSD",-500.0,0.00032,30,"2024-11-16T20:31:35.158",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395882,1731789095191,"fUSD",-520.58047618,0.00032,30,"2024-11-16T20:31:35.191",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395883,1731789095222,"fUSD",-500.0,0.00032,30,"2024-11-16T20:31:35.222",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395884,1731789095254,"fUSD",-500.0,0.00032,30,"2024-11-16T20:31:35.254",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395885,1731789095289,"fUSD",-700.0,0.00032,30,"2024-11-16T20:31:35.289",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395886,1731789095321,"fUSD",-667.0361763,0.00032,30,"2024-11-16T20:31:35.321",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395887,1731789095353,"fUSD",-500.0,0.00032,30,"2024-11-16T20:31:35.353",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395888,1731789095384,"fUSD",-500.0,0.00032,30,"2024-11-16T20:31:35.384",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395889,1731789095416,"fUSD",-500.0,0.00032,30,"2024-11-16T20:31:35.416",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395890,1731789095447,"fUSD",-500.0,0.00032,30,"2024-11-16T20:31:35.447",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395891,1731789095481,"fUSD",-700.0,0.00032,30,"2024-11-16T20:31:35.481",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395892,1731789095512,"fUSD",-197.58966167,0.00032,30,"2024-11-16T20:31:35.512",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395893,1731789095546,"fUSD",-500.0,0.00032,30,"2024-11-16T20:31:35.546",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395894,1731789095577,"fUSD",-700.0,0.00032,30,"2024-11-16T20:31:35.577",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395895,1731789095609,"fUSD",-700.0,0.00032,30,"2024-11-16T20:31:35.609",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395896,1731789095644,"fUSD",-700.0,0.00032,30,"2024-11-16T20:31:35.644",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395897,1731789095676,"fUSD",-700.0,0.00032,30,"2024-11-16T20:31:35.676",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395898,1731789095708,"fUSD",-700.0,0.00032,30,"2024-11-16T20:31:35.708",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395899,1731789095740,"fUSD",-343.92427166,0.00032,30,"2024-11-16T20:31:35.740",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395900,1731789095772,"fUSD",-500.0,0.00032,30,"2024-11-16T20:31:35.772",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395901,1731789095808,"fUSD",-500.0,0.00032,30,"2024-11-16T20:31:35.808",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395902,1731789095841,"fUSD",-500.0,0.00032,30,"2024-11-16T20:31:35.841",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395903,1731789095872,"fUSD",-700.0,0.00032,30,"2024-11-16T20:31:35.872",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395904,1731789095904,"fUSD",-500.0,0.00032,30,"2024-11-16T20:31:35.904",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395905,1731789095937,"fUSD",-700.0,0.00032,30,"2024-11-16T20:31:35.937",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395906,1731789095971,"fUSD",-935.43053985,0.00032,30,"2024-11-16T20:31:35.971",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395907,1731789096003,"fUSD",-500.0,0.00032,30,"2024-11-16T20:31:36.003",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395908,1731789096038,"fUSD",-700.0,0.00032,30,"2024-11-16T20:31:36.038",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395909,1731789096076,"fUSD",-1000.0,0.00032,30,"2024-11-16T20:31:36.076",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395910,1731789096110,"fUSD",-500.0,0.00032,30,"2024-11-16T20:31:36.110",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395911,1731789096144,"fUSD",-700.0,0.00032,30,"2024-11-16T20:31:36.144",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395912,1731789096179,"fUSD",-1000.0,0.00032,30,"2024-11-16T20:31:36.179",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395913,1731789096211,"fUSD",-500.0,0.00032,30,"2024-11-16T20:31:36.211",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395914,1731789096246,"fUSD",-700.0,0.00032,30,"2024-11-16T20:31:36.246",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395915,1731789096279,"fUSD",-1000.0,0.00032,30,"2024-11-16T20:31:36.279",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395916,1731789096315,"fUSD",-500.0,0.00032,30,"2024-11-16T20:31:36.315",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395917,1731789096348,"fUSD",-1000.0,0.00032,30,"2024-11-16T20:31:36.348",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395918,1731789096380,"fUSD",-700.0,0.00032,30,"2024-11-16T20:31:36.380",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395919,1731789096412,"fUSD",-500.0,0.00032,30,"2024-11-16T20:31:36.412",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395920,1731789096445,"fUSD",-1000.0,0.00032,30,"2024-11-16T20:31:36.445",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395921,1731789096480,"fUSD",-700.0,0.00032,30,"2024-11-16T20:31:36.480",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395922,1731789096515,"fUSD",-500.0,0.00032,30,"2024-11-16T20:31:36.515",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395923,1731789096548,"fUSD",-1000.0,0.00032,30,"2024-11-16T20:31:36.548",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395924,1731789096582,"fUSD",-500.0,0.00032,30,"2024-11-16T20:31:36.582",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395925,1731789096616,"fUSD",-1000.0,0.00032,30,"2024-11-16T20:31:36.616",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395926,1731789096651,"fUSD",-500.0,0.00032,30,"2024-11-16T20:31:36.651",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395927,1731789096684,"fUSD",-1000.0,0.00032,30,"2024-11-16T20:31:36.684",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395928,1731789096718,"fUSD",-1000.0,0.00032,30,"2024-11-16T20:31:36.718",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395929,1731789096750,"fUSD",-1000.0,0.00032,30,"2024-11-16T20:31:36.750",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395930,1731789096788,"fUSD",-1000.0,0.00032,30,"2024-11-16T20:31:36.788",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395931,1731789096823,"fUSD",-1000.0,0.00032,30,"2024-11-16T20:31:36.823",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395932,1731789096858,"fUSD",-1000.0,0.00032,30,"2024-11-16T20:31:36.858",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395933,1731789096891,"fUSD",-1000.0,0.00032,30,"2024-11-16T20:31:36.891",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395934,1731789096926,"fUSD",-1000.0,0.00032,30,"2024-11-16T20:31:36.926",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395935,1731789096962,"fUSD",-2400.0,0.00032,30,"2024-11-16T20:31:36.962",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395936,1731789096995,"fUSD",-500.0,0.00032,30,"2024-11-16T20:31:36.995",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395937,1731789097029,"fUSD",-340.91869208,0.00032,30,"2024-11-16T20:31:37.029",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395938,1731789097064,"fUSD",-636.51678234,0.00032,30,"2024-11-16T20:31:37.064",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395939,1731789097096,"fUSD",-2400.0,0.00032,30,"2024-11-16T20:31:37.096",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395940,1731789097128,"fUSD",-500.0,0.00032,30,"2024-11-16T20:31:37.128",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395941,1731789097161,"fUSD",-500.0,0.00032,30,"2024-11-16T20:31:37.161",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395942,1731789097196,"fUSD",-2400.0,0.00032,30,"2024-11-16T20:31:37.196",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395943,1731789097228,"fUSD",-2400.0,0.00032,30,"2024-11-16T20:31:37.228",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395944,1731789097260,"fUSD",-2400.0,0.00032,30,"2024-11-16T20:31:37.260",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395945,1731789097294,"fUSD",-2400.0,0.00032,30,"2024-11-16T20:31:37.294",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395946,1731789097325,"fUSD",-2400.0,0.00032,30,"2024-11-16T20:31:37.325",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395947,1731789097503,"fUSD",-2400.0,0.00032,30,"2024-11-16T20:31:37.503",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395948,1731789097548,"fUSD",-2400.0,0.00032,30,"2024-11-16T20:31:37.548",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395949,1731789097582,"fUSD",-800.0,0.00032,30,"2024-11-16T20:31:37.582",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395950,1731789097617,"fUSD",-500.0,0.00032,30,"2024-11-16T20:31:37.617",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395951,1731789097652,"fUSD",-525.23786977,0.00032,30,"2024-11-16T20:31:37.652",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395952,1731789097686,"fUSD",-158.36761893,0.00032,30,"2024-11-16T20:31:37.686",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395953,1731789097721,"fUSD",-2400.0,0.00032,30,"2024-11-16T20:31:37.721",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395954,1731789097755,"fUSD",-800.0,0.00032,30,"2024-11-16T20:31:37.755",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395955,1731789097792,"fUSD",-500.0,0.00032,30,"2024-11-16T20:31:37.792",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395956,1731789097827,"fUSD",-2400.0,0.00032,30,"2024-11-16T20:31:37.827",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395957,1731789097862,"fUSD",-2400.0,0.00032,30,"2024-11-16T20:31:37.862",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395958,1731789097896,"fUSD",-800.0,0.00032,30,"2024-11-16T20:31:37.896",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395959,1731789097931,"fUSD",-2400.0,0.00032,30,"2024-11-16T20:31:37.931",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395960,1731789097966,"fUSD",-800.0,0.00032,30,"2024-11-16T20:31:37.966",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395961,1731789098001,"fUSD",-2400.0,0.00032,30,"2024-11-16T20:31:38.001",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395962,1731789098034,"fUSD",-2400.0,0.00032,30,"2024-11-16T20:31:38.034",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395963,1731789098070,"fUSD",-800.0,0.00032,30,"2024-11-16T20:31:38.070",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395964,1731789098103,"fUSD",-800.0,0.00032,30,"2024-11-16T20:31:38.103",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395965,1731789098137,"fUSD",-800.0,0.00032,30,"2024-11-16T20:31:38.137",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395966,1731789098170,"fUSD",-800.0,0.00032,30,"2024-11-16T20:31:38.170",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395967,1731789098205,"fUSD",-800.0,0.00032,30,"2024-11-16T20:31:38.205",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395968,1731789098240,"fUSD",-800.0,0.00032,30,"2024-11-16T20:31:38.240",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395969,1731789098273,"fUSD",-800.0,0.00032,30,"2024-11-16T20:31:38.273",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395970,1731789098313,"fUSD",-800.0,0.00032,30,"2024-11-16T20:31:38.313",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395971,1731789098348,"fUSD",-800.0,0.00032,30,"2024-11-16T20:31:38.348",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395972,1731789098383,"fUSD",-500.0,0.00032,30,"2024-11-16T20:31:38.383",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395973,1731789098417,"fUSD",-500.0,0.00032,30,"2024-11-16T20:31:38.417",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395974,1731789098456,"fUSD",-500.0,0.00032,30,"2024-11-16T20:31:38.456",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395975,1731789098492,"fUSD",-500.0,0.00032,30,"2024-11-16T20:31:38.492",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395976,1731789098524,"fUSD",-500.0,0.00032,30,"2024-11-16T20:31:38.524",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395977,1731789098566,"fUSD",-751.32446283,0.00032,30,"2024-11-16T20:31:38.566",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395978,1731789098599,"fUSD",-848.73699761,0.00032,30,"2024-11-16T20:31:38.599",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395979,1731789098633,"fUSD",-7200.0,0.00032,33,"2024-11-16T20:31:38.633",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395980,1731789098666,"fUSD",-500.0,0.00032,120,"2024-11-16T20:31:38.666",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395981,1731789098700,"fUSD",-2409.41206557,0.00032,120,"2024-11-16T20:31:38.700",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395982,1731789098733,"fUSD",-1873.9757666,0.00032,31,"2024-11-16T20:31:38.733",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395983,1731789098766,"fUSD",-1000.0,0.00032,30,"2024-11-16T20:31:38.766",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395984,1731789098800,"fUSD",-471.35819995,0.00032,120,"2024-11-16T20:31:38.800",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395985,1731789098831,"fUSD",-500.0,0.00032,120,"2024-11-16T20:31:38.831",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395986,1731789098862,"fUSD",-500.0,0.00032,120,"2024-11-16T20:31:38.862",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395987,1731789098892,"fUSD",-1382.41273407,0.00032,120,"2024-11-16T20:31:38.892",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395988,1731789098923,"fUSD",-5000.0,0.00032,30,"2024-11-16T20:31:38.923",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395989,1731789098955,"fUSD",-2000.0,0.00032055,30,"2024-11-16T20:31:38.955",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395990,1731789098986,"fUSD",-150.0,0.00032132,120,"2024-11-16T20:31:38.986",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395991,1731789099018,"fUSD",-150.0,0.00032144,120,"2024-11-16T20:31:39.018",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395992,1731789099049,"fUSD",-150.0,0.00032146,120,"2024-11-16T20:31:39.049",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395993,1731789099080,"fUSD",-150.0,0.00032159,120,"2024-11-16T20:31:39.080",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395994,1731789099111,"fUSD",-2040.84,0.00032162,30,"2024-11-16T20:31:39.111",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395995,1731789099143,"fUSD",-150.0,0.00032167,120,"2024-11-16T20:31:39.143",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395996,1731789099174,"fUSD",-150.0,0.00032204,120,"2024-11-16T20:31:39.174",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395997,1731789099209,"fUSD",-150.0,0.00032237,120,"2024-11-16T20:31:39.209",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395998,1731789099241,"fUSD",-150.0,0.00032267,120,"2024-11-16T20:31:39.241",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395999,1731789099273,"fUSD",-150.0,0.00032268,120,"2024-11-16T20:31:39.273",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396000,1731789099308,"fUSD",-150.0,0.00032296,120,"2024-11-16T20:31:39.308",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396001,1731789099338,"fUSD",-150.0,0.00032307,120,"2024-11-16T20:31:39.338",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396002,1731789099368,"fUSD",-2000.0,0.00032329,30,"2024-11-16T20:31:39.368",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396003,1731789099400,"fUSD",-150.0,0.00032361,120,"2024-11-16T20:31:39.400",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396004,1731789099431,"fUSD",-150.0,0.00032371,120,"2024-11-16T20:31:39.431",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396005,1731789099464,"fUSD",-150.0,0.00032402,120,"2024-11-16T20:31:39.464",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396006,1731789099496,"fUSD",-224.235,0.000325,120,"2024-11-16T20:31:39.496",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396007,1731789099529,"fUSD",-224.236,0.000325,120,"2024-11-16T20:31:39.529",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396008,1731789099567,"fUSD",-224.236,0.000325,120,"2024-11-16T20:31:39.567",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396009,1731789099599,"fUSD",-224.236,0.000325,120,"2024-11-16T20:31:39.599",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396010,1731789099631,"fUSD",-224.236,0.000325,120,"2024-11-16T20:31:39.631",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396011,1731789099663,"fUSD",-150.0,0.00032506,120,"2024-11-16T20:31:39.663",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396012,1731789099694,"fUSD",-150.0,0.00032512,120,"2024-11-16T20:31:39.694",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396013,1731789099725,"fUSD",-2000.0,0.00032603,30,"2024-11-16T20:31:39.725",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396014,1731789099755,"fUSD",-150.0,0.00032657,120,"2024-11-16T20:31:39.755",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396015,1731789099790,"fUSD",-150.0,0.00032741,120,"2024-11-16T20:31:39.790",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396016,1731789099821,"fUSD",-151.0,0.00032849,120,"2024-11-16T20:31:39.821",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396017,1731789099853,"fUSD",-150.0,0.00032856,120,"2024-11-16T20:31:39.853",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396018,1731789099889,"fUSD",-500.0,0.00032876,120,"2024-11-16T20:31:39.889",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396019,1731789099924,"fUSD",-500.0,0.00032876,120,"2024-11-16T20:31:39.924",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396020,1731789099955,"fUSD",-500.0,0.00032876,120,"2024-11-16T20:31:39.955",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396021,1731789099985,"fUSD",-353.07451902,0.00032876,120,"2024-11-16T20:31:39.985",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396022,1731789100016,"fUSD",-2000.0,0.00032876,120,"2024-11-16T20:31:40.016",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396023,1731789100046,"fUSD",-2000.0,0.00032876,120,"2024-11-16T20:31:40.046",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396024,1731789100080,"fUSD",-2000.0,0.00032876,120,"2024-11-16T20:31:40.080",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396025,1731789100110,"fUSD",-2000.0,0.00032876,120,"2024-11-16T20:31:40.110",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396026,1731789100140,"fUSD",-2000.0,0.00032876,120,"2024-11-16T20:31:40.140",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396027,1731789100169,"fUSD",-2000.0,0.00032876,120,"2024-11-16T20:31:40.169",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396028,1731789100200,"fUSD",-2000.0,0.00032876,120,"2024-11-16T20:31:40.200",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396029,1731789100230,"fUSD",-2000.0,0.00032876,120,"2024-11-16T20:31:40.230",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396030,1731789100260,"fUSD",-2000.0,0.00032876,120,"2024-11-16T20:31:40.260",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396031,1731789100292,"fUSD",-2000.0,0.00032876,120,"2024-11-16T20:31:40.292",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396032,1731789100323,"fUSD",-2000.0,0.00032876,120,"2024-11-16T20:31:40.323",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396033,1731789100354,"fUSD",-2000.0,0.00032876,120,"2024-11-16T20:31:40.354",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396034,1731789100384,"fUSD",-2005.16605788,0.00032876,120,"2024-11-16T20:31:40.384",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396035,1731789100414,"fUSD",-200.0,0.00032877,60,"2024-11-16T20:31:40.414",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396036,1731789100446,"fUSD",-2000.0,0.00032877,30,"2024-11-16T20:31:40.446",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396037,1731789100480,"fUSD",-150.0,0.00032889,120,"2024-11-16T20:31:40.480",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396038,1731789100511,"fUSD",-150.0,0.00032891,120,"2024-11-16T20:31:40.511",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396039,1731789100543,"fUSD",-150.0,0.00032892,120,"2024-11-16T20:31:40.543",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396040,1731789100574,"fUSD",-150.0,0.0003296,120,"2024-11-16T20:31:40.574",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396041,1731789100605,"fUSD",-150.0,0.00032965,120,"2024-11-16T20:31:40.605",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396042,1731789100636,"fUSD",-150.0,0.00032993,120,"2024-11-16T20:31:40.636",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396043,1731789100668,"fUSD",-150.0,0.00032998,120,"2024-11-16T20:31:40.668",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396044,1731789100699,"fUSD",-150.0,0.00032998,120,"2024-11-16T20:31:40.699",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396045,1731789100730,"fUSD",-191.36442556,0.00033,120,"2024-11-16T20:31:40.730",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396046,1731789100761,"fUSD",-3600.0,0.00033,34,"2024-11-16T20:31:40.761",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396047,1731789100794,"fUSD",-3000.0,0.00033,118,"2024-11-16T20:31:40.794",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396048,1731789100824,"fUSD",-919.5,0.00033,120,"2024-11-16T20:31:40.824",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396049,1731789100856,"fUSD",-504.57129858,0.00033,90,"2024-11-16T20:31:40.856",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396050,1731789101103,"fUSD",-5000.0,0.00033,30,"2024-11-16T20:31:41.103",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396051,1731789101136,"fUSD",-500.0,0.00033,120,"2024-11-16T20:31:41.136",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396052,1731789101168,"fUSD",-1499.70154156,0.00033,120,"2024-11-16T20:31:41.168",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396053,1731789101201,"fUSD",-150.0,0.00033025,120,"2024-11-16T20:31:41.201",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396054,1731789101232,"fUSD",-150.0,0.00033094,120,"2024-11-16T20:31:41.232",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396055,1731789101263,"fUSD",-4992.4779,0.0003312,30,"2024-11-16T20:31:41.263",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396056,1731789101300,"fUSD",-3801.57,0.00033151,120,"2024-11-16T20:31:41.300",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396057,1731789101331,"fUSD",-2000.0,0.00033151,30,"2024-11-16T20:31:41.331",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396058,1731789101363,"fUSD",-150.0,0.0003318,120,"2024-11-16T20:31:41.363",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396059,1731789101394,"fUSD",-553.52725289,0.00033209,30,"2024-11-16T20:31:41.394",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396060,1731789101425,"fUSD",-151.024,0.00033213,120,"2024-11-16T20:31:41.425",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396061,1731789101458,"fUSD",-150.0,0.00033256,120,"2024-11-16T20:31:41.458",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396062,1731789101491,"fUSD",-150.0,0.0003326,120,"2024-11-16T20:31:41.491",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396063,1731789101524,"fUSD",-150.0,0.00033355,120,"2024-11-16T20:31:41.524",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396064,1731789101561,"fUSD",-150.0,0.00033359,120,"2024-11-16T20:31:41.561",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396065,1731789101592,"fUSD",-150.0,0.00033412,120,"2024-11-16T20:31:41.592",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396066,1731789101623,"fUSD",-2698.0,0.00033414,36,"2024-11-16T20:31:41.623",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396067,1731789101654,"fUSD",-2000.0,0.00033425,30,"2024-11-16T20:31:41.654",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396068,1731789101687,"fUSD",-150.0,0.00033452,120,"2024-11-16T20:31:41.687",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396069,1731789101719,"fUSD",-150.0,0.00033453,120,"2024-11-16T20:31:41.719",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396070,1731789101750,"fUSD",-150.0,0.00033466,120,"2024-11-16T20:31:41.750",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396071,1731789101782,"fUSD",-150.0,0.00033479,120,"2024-11-16T20:31:41.782",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396072,1731789101821,"fUSD",-150.0,0.00033493,120,"2024-11-16T20:31:41.821",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396073,1731789101856,"fUSD",-3634.55,0.000335,31,"2024-11-16T20:31:41.856",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396074,1731789101890,"fUSD",-3634.55,0.000335,31,"2024-11-16T20:31:41.890",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396075,1731789101925,"fUSD",-3634.55,0.000335,31,"2024-11-16T20:31:41.925",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396076,1731789101960,"fUSD",-3634.55,0.000335,31,"2024-11-16T20:31:41.960",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396077,1731789101994,"fUSD",-3634.55,0.000335,31,"2024-11-16T20:31:41.994",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396078,1731789102028,"fUSD",-3634.55,0.000335,31,"2024-11-16T20:31:42.028",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396079,1731789102065,"fUSD",-3634.55,0.000335,31,"2024-11-16T20:31:42.065",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396080,1731789102098,"fUSD",-3634.55,0.000335,31,"2024-11-16T20:31:42.098",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396081,1731789102131,"fUSD",-3634.55,0.000335,31,"2024-11-16T20:31:42.131",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396082,1731789102164,"fUSD",-3634.55,0.000335,31,"2024-11-16T20:31:42.164",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396083,1731789102196,"fUSD",-3634.55,0.000335,31,"2024-11-16T20:31:42.196",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396084,1731789102230,"fUSD",-3634.55,0.000335,31,"2024-11-16T20:31:42.230",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396085,1731789102261,"fUSD",-150.0,0.0003351,120,"2024-11-16T20:31:42.261",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396086,1731789102296,"fUSD",-150.0,0.00033511,120,"2024-11-16T20:31:42.296",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396087,1731789102328,"fUSD",-150.0,0.00033518,120,"2024-11-16T20:31:42.328",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396088,1731789102360,"fUSD",-150.0,0.00033529,120,"2024-11-16T20:31:42.360",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396089,1731789102392,"fUSD",-150.0,0.00033532,120,"2024-11-16T20:31:42.392",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396090,1731789102423,"fUSD",-150.0,0.00033542,120,"2024-11-16T20:31:42.423",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396091,1731789102456,"fUSD",-150.0,0.00033545,120,"2024-11-16T20:31:42.456",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396092,1731789102487,"fUSD",-150.0,0.00033566,120,"2024-11-16T20:31:42.487",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396093,1731789102517,"fUSD",-150.0,0.00033592,120,"2024-11-16T20:31:42.517",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396094,1731789102550,"fUSD",-150.0,0.00033595,120,"2024-11-16T20:31:42.550",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396095,1731789102582,"fUSD",-150.0,0.00033609,120,"2024-11-16T20:31:42.582",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396096,1731789102612,"fUSD",-150.0,0.00033636,120,"2024-11-16T20:31:42.612",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396097,1731789102643,"fUSD",-150.0,0.00033653,120,"2024-11-16T20:31:42.643",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396098,1731789102674,"fUSD",-150.0,0.00033657,120,"2024-11-16T20:31:42.674",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396099,1731789102705,"fUSD",-768.0,0.00033674,30,"2024-11-16T20:31:42.705",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396100,1731789102737,"fUSD",-150.0,0.0003368,120,"2024-11-16T20:31:42.737",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396101,1731789102811,"fUSD",-2000.0,0.00033699,30,"2024-11-16T20:31:42.811",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396102,1731789102846,"fUSD",-150.0,0.0003373,120,"2024-11-16T20:31:42.846",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396103,1731789102880,"fUSD",-150.0,0.00033741,120,"2024-11-16T20:31:42.880",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396104,1731789102912,"fUSD",-500.0,0.0003379,30,"2024-11-16T20:31:42.912",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396105,1731789102945,"fUSD",-150.0,0.00033834,120,"2024-11-16T20:31:42.945",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396106,1731789102979,"fUSD",-150.0,0.00033892,120,"2024-11-16T20:31:42.979",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396107,1731789103014,"fUSD",-3000.0,0.000339,120,"2024-11-16T20:31:43.014",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396108,1731789103048,"fUSD",-150.0,0.00033946,120,"2024-11-16T20:31:43.048",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396109,1731789103081,"fUSD",-150.0,0.00033952,120,"2024-11-16T20:31:43.081",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396110,1731789103112,"fUSD",-2000.0,0.00033973,30,"2024-11-16T20:31:43.112",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396111,1731789103145,"fUSD",-150.0,0.00033981,120,"2024-11-16T20:31:43.145",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396112,1731789103175,"fUSD",-3600.0,0.00034,35,"2024-11-16T20:31:43.175",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396113,1731789103205,"fUSD",-150.0,0.00034,120,"2024-11-16T20:31:43.205",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396114,1731789103235,"fUSD",-500.0,0.00034,120,"2024-11-16T20:31:43.235",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396115,1731789103266,"fUSD",-500.0,0.00034,120,"2024-11-16T20:31:43.266",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396116,1731789103297,"fUSD",-1000.0,0.00034,120,"2024-11-16T20:31:43.297",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396117,1731789103328,"fUSD",-323.40571,0.00034,120,"2024-11-16T20:31:43.328",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396118,1731789103358,"fUSD",-1000.0,0.00034,30,"2024-11-16T20:31:43.358",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396119,1731789103388,"fUSD",-8650.67938704,0.00034,120,"2024-11-16T20:31:43.388",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396120,1731789103418,"fUSD",-10000.0,0.00034,30,"2024-11-16T20:31:43.418",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396121,1731789103448,"fUSD",-385.470486,0.00034,30,"2024-11-16T20:31:43.448",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396122,1731789103482,"fUSD",-2214.72688773,0.00034098,30,"2024-11-16T20:31:43.482",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396123,1731789103513,"fUSD",-109891.20671814,0.00034098,30,"2024-11-16T20:31:43.513",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396124,1731789103546,"fUSD",-253.62718145,0.00034099,30,"2024-11-16T20:31:43.546",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396125,1731789103578,"fUSD",-794.64980241,0.00034099,30,"2024-11-16T20:31:43.578",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396126,1731789103609,"fUSD",-4084.10075199,0.000341,30,"2024-11-16T20:31:43.609",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396127,1731789103640,"fUSD",-150.0,0.000341,120,"2024-11-16T20:31:43.640",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396128,1731789103671,"fUSD",-2797.19071504,0.00034101,30,"2024-11-16T20:31:43.671",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396129,1731789103702,"fUSD",-8005.5633564,0.00034102,30,"2024-11-16T20:31:43.702",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396130,1731789103734,"fUSD",-2450.46045119,0.00034102,30,"2024-11-16T20:31:43.734",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396131,1731789103766,"fUSD",-334.59016014,0.00034103,30,"2024-11-16T20:31:43.766",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396132,1731789103799,"fUSD",-2450.46045119,0.00034103,30,"2024-11-16T20:31:43.799",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396133,1731789103830,"fUSD",-4084.10075199,0.00034103,30,"2024-11-16T20:31:43.830",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396134,1731789103861,"fUSD",-1672.95080071,0.00034106,30,"2024-11-16T20:31:43.861",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396135,1731789103892,"fUSD",-794.64980241,0.00034107,30,"2024-11-16T20:31:43.892",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396136,1731789103924,"fUSD",-2214.72688773,0.00034107,30,"2024-11-16T20:31:43.924",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396137,1731789103955,"fUSD",-109891.20671814,0.00034108,30,"2024-11-16T20:31:43.955",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396138,1731789103985,"fUSD",-200.0,0.0003411,30,"2024-11-16T20:31:43.985",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396139,1731789104018,"fUSD",-8005.5633564,0.0003411,30,"2024-11-16T20:31:44.018",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396140,1731789104049,"fUSD",-2450.46045119,0.00034111,30,"2024-11-16T20:31:44.049",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396141,1731789104079,"fUSD",-1003.77048043,0.00034111,30,"2024-11-16T20:31:44.079",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396142,1731789104110,"fUSD",-8005.5633564,0.00034111,30,"2024-11-16T20:31:44.110",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396143,1731789104140,"fUSD",-2214.72688773,0.00034112,30,"2024-11-16T20:31:44.140",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396144,1731789104170,"fUSD",-4084.10075199,0.00034113,30,"2024-11-16T20:31:44.170",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396145,1731789104199,"fUSD",-200.0,0.00034114,30,"2024-11-16T20:31:44.199",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396146,1731789104229,"fUSD",-334.59016014,0.00034114,30,"2024-11-16T20:31:44.229",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396147,1731789104260,"fUSD",-279.7190715,0.00034115,30,"2024-11-16T20:31:44.260",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396148,1731789104293,"fUSD",-334.59016014,0.00034115,30,"2024-11-16T20:31:44.293",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396149,1731789104324,"fUSD",-334.59016014,0.00034116,30,"2024-11-16T20:31:44.324",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396150,1731789104355,"fUSD",-334.59016014,0.00034117,30,"2024-11-16T20:31:44.355",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396151,1731789104385,"fUSD",-260.86862471,0.00034117,30,"2024-11-16T20:31:44.385",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396152,1731789104590,"fUSD",-200.0,0.00034118,30,"2024-11-16T20:31:44.590",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396153,1731789104625,"fUSD",-8005.5633564,0.00034119,30,"2024-11-16T20:31:44.625",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396154,1731789104658,"fUSD",-279.7190715,0.00034119,30,"2024-11-16T20:31:44.658",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396155,1731789104691,"fUSD",-279.7190715,0.00034121,30,"2024-11-16T20:31:44.691",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396156,1731789104724,"fUSD",-1003.77048043,0.00034121,30,"2024-11-16T20:31:44.724",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396157,1731789104757,"fUSD",-1003.77048043,0.00034122,30,"2024-11-16T20:31:44.757",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396158,1731789104790,"fUSD",-2450.46045119,0.00034127,30,"2024-11-16T20:31:44.790",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396159,1731789104824,"fUSD",-200.0,0.00034128,30,"2024-11-16T20:31:44.824",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396160,1731789104856,"fUSD",-1003.77048043,0.00034129,30,"2024-11-16T20:31:44.856",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396161,1731789104888,"fUSD",-200.0,0.0003413,30,"2024-11-16T20:31:44.888",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396162,1731789104920,"fUSD",-200.0,0.00034131,30,"2024-11-16T20:31:44.920",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396163,1731789104952,"fUSD",-1672.95080071,0.00034131,30,"2024-11-16T20:31:44.952",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396164,1731789104983,"fUSD",-14702.76270718,0.00034131,30,"2024-11-16T20:31:44.983",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396165,1731789105016,"fUSD",-253.62718145,0.00034132,30,"2024-11-16T20:31:45.016",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396166,1731789105051,"fUSD",-2214.72688773,0.00034133,30,"2024-11-16T20:31:45.051",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396167,1731789105084,"fUSD",-279.7190715,0.00034134,30,"2024-11-16T20:31:45.084",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396168,1731789105118,"fUSD",-2797.19071504,0.00034134,30,"2024-11-16T20:31:45.118",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396169,1731789105151,"fUSD",-8005.5633564,0.00034134,30,"2024-11-16T20:31:45.151",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396170,1731789105183,"fUSD",-2797.19071504,0.00034135,30,"2024-11-16T20:31:45.183",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396171,1731789105213,"fUSD",-200.0,0.00034137,30,"2024-11-16T20:31:45.213",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396172,1731789105246,"fUSD",-200.0,0.00034138,30,"2024-11-16T20:31:45.246",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396173,1731789105277,"fUSD",-13069.12240639,0.00034138,30,"2024-11-16T20:31:45.277",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396174,1731789105312,"fUSD",-109891.20671814,0.00034138,30,"2024-11-16T20:31:45.312",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396175,1731789105344,"fUSD",-14702.76270718,0.00034139,30,"2024-11-16T20:31:45.344",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396176,1731789105375,"fUSD",-253.62718145,0.00034139,30,"2024-11-16T20:31:45.375",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396177,1731789105406,"fUSD",-4084.10075199,0.0003414,30,"2024-11-16T20:31:45.406",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396178,1731789105438,"fUSD",-2797.19071504,0.00034143,30,"2024-11-16T20:31:45.438",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396179,1731789105470,"fUSD",-253.62718145,0.00034144,30,"2024-11-16T20:31:45.470",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396180,1731789105504,"fUSD",-14702.76270718,0.00034144,30,"2024-11-16T20:31:45.504",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396181,1731789105538,"fUSD",-200.0,0.00034147,30,"2024-11-16T20:31:45.538",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396182,1731789105576,"fUSD",-1672.95080071,0.00034147,30,"2024-11-16T20:31:45.576",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396183,1731789105610,"fUSD",-14702.76270718,0.00034148,30,"2024-11-16T20:31:45.610",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396184,1731789105644,"fUSD",-109891.20671814,0.00034148,30,"2024-11-16T20:31:45.644",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396185,1731789105676,"fUSD",-334.59016014,0.00034149,30,"2024-11-16T20:31:45.676",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396186,1731789105709,"fUSD",-260.86862471,0.0003415,30,"2024-11-16T20:31:45.709",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396187,1731789105744,"fUSD",-334.59016014,0.0003415,30,"2024-11-16T20:31:45.744",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396188,1731789105777,"fUSD",-334.59016014,0.0003415,30,"2024-11-16T20:31:45.777",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396189,1731789105814,"fUSD",-1672.95080071,0.00034152,30,"2024-11-16T20:31:45.814",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396190,1731789105849,"fUSD",-2214.72688773,0.00034152,30,"2024-11-16T20:31:45.849",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396191,1731789105883,"fUSD",-200.0,0.00034152,30,"2024-11-16T20:31:45.883",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396192,1731789105916,"fUSD",-1003.77048043,0.00034152,30,"2024-11-16T20:31:45.916",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396193,1731789105950,"fUSD",-794.64980241,0.00034154,30,"2024-11-16T20:31:45.950",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396194,1731789105983,"fUSD",-253.62718145,0.00034154,30,"2024-11-16T20:31:45.983",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396195,1731789106017,"fUSD",-2450.46045119,0.00034154,30,"2024-11-16T20:31:46.017",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396196,1731789106050,"fUSD",-334.59016014,0.00034155,30,"2024-11-16T20:31:46.050",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396197,1731789106084,"fUSD",-2450.46045119,0.00034158,30,"2024-11-16T20:31:46.084",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396198,1731789106116,"fUSD",-794.64980241,0.00034159,30,"2024-11-16T20:31:46.116",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396199,1731789106149,"fUSD",-279.7190715,0.0003416,30,"2024-11-16T20:31:46.149",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396200,1731789106182,"fUSD",-14702.76270718,0.00034161,30,"2024-11-16T20:31:46.182",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396201,1731789106213,"fUSD",-200.0,0.00034163,30,"2024-11-16T20:31:46.213",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396202,1731789106246,"fUSD",-4084.10075199,0.00034163,30,"2024-11-16T20:31:46.246",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396203,1731789106278,"fUSD",-13069.12240639,0.00034163,30,"2024-11-16T20:31:46.278",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396204,1731789106313,"fUSD",-109891.20671814,0.00034164,30,"2024-11-16T20:31:46.313",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396205,1731789106347,"fUSD",-4084.10075199,0.00034165,30,"2024-11-16T20:31:46.347",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396206,1731789106377,"fUSD",-13069.12240639,0.00034167,30,"2024-11-16T20:31:46.377",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396207,1731789106409,"fUSD",-260.86862471,0.00034168,30,"2024-11-16T20:31:46.409",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396208,1731789106441,"fUSD",-200.0,0.00034168,30,"2024-11-16T20:31:46.441",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396209,1731789106476,"fUSD",-2214.72688773,0.00034168,30,"2024-11-16T20:31:46.476",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396210,1731789106509,"fUSD",-200.0,0.0003417,30,"2024-11-16T20:31:46.509",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396211,1731789106545,"fUSD",-2797.19071504,0.00034171,30,"2024-11-16T20:31:46.545",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396212,1731789106577,"fUSD",-13069.12240639,0.00034173,30,"2024-11-16T20:31:46.577",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396213,1731789106609,"fUSD",-260.86862471,0.00034174,30,"2024-11-16T20:31:46.609",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396214,1731789106643,"fUSD",-279.7190715,0.00034174,30,"2024-11-16T20:31:46.643",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396215,1731789106676,"fUSD",-794.64980241,0.00034175,30,"2024-11-16T20:31:46.676",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396216,1731789106709,"fUSD",-334.59016014,0.00034175,30,"2024-11-16T20:31:46.709",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396217,1731789106743,"fUSD",-2797.19071504,0.00034177,30,"2024-11-16T20:31:46.743",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396218,1731789106778,"fUSD",-1672.95080071,0.00034177,30,"2024-11-16T20:31:46.778",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396219,1731789106812,"fUSD",-8005.5633564,0.00034178,30,"2024-11-16T20:31:46.812",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396220,1731789106845,"fUSD",-1672.95080071,0.00034179,30,"2024-11-16T20:31:46.845",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396221,1731789106881,"fUSD",-794.64980241,0.0003418,30,"2024-11-16T20:31:46.881",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396222,1731789106913,"fUSD",-334.59016014,0.0003418,30,"2024-11-16T20:31:46.913",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396223,1731789106947,"fUSD",-14702.76270718,0.00034181,30,"2024-11-16T20:31:46.947",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396224,1731789106980,"fUSD",-2797.19071504,0.00034183,30,"2024-11-16T20:31:46.980",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396225,1731789107012,"fUSD",-13069.12240639,0.00034183,30,"2024-11-16T20:31:47.012",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396226,1731789107046,"fUSD",-2797.19071504,0.00034185,30,"2024-11-16T20:31:47.046",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396227,1731789107078,"fUSD",-200.0,0.00034185,30,"2024-11-16T20:31:47.078",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396228,1731789107110,"fUSD",-150.0,0.00034186,120,"2024-11-16T20:31:47.110",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396229,1731789107142,"fUSD",-2797.19071504,0.00034187,30,"2024-11-16T20:31:47.142",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396230,1731789107174,"fUSD",-200.0,0.00034187,30,"2024-11-16T20:31:47.174",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396231,1731789107207,"fUSD",-260.86862471,0.00034188,30,"2024-11-16T20:31:47.207",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396232,1731789107239,"fUSD",-260.86862471,0.0003419,30,"2024-11-16T20:31:47.239",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396233,1731789107269,"fUSD",-2797.19071504,0.00034191,30,"2024-11-16T20:31:47.269",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396234,1731789107303,"fUSD",-2797.19071504,0.00034191,30,"2024-11-16T20:31:47.303",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396235,1731789107335,"fUSD",-200.0,0.00034192,30,"2024-11-16T20:31:47.335",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396236,1731789107367,"fUSD",-2797.19071504,0.00034193,30,"2024-11-16T20:31:47.367",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396237,1731789107399,"fUSD",-109891.20671814,0.00034195,30,"2024-11-16T20:31:47.399",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396238,1731789107431,"fUSD",-334.59016014,0.00034197,30,"2024-11-16T20:31:47.431",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396239,1731789107463,"fUSD",-13069.12240639,0.00034197,30,"2024-11-16T20:31:47.463",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396240,1731789107496,"fUSD",-253.62718145,0.00034198,30,"2024-11-16T20:31:47.496",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396241,1731789107529,"fUSD",-1003.77048043,0.00034198,30,"2024-11-16T20:31:47.529",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396242,1731789107566,"fUSD",-790961.98,0.000342,30,"2024-11-16T20:31:47.566",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396243,1731789107598,"fUSD",-150.0,0.00034206,120,"2024-11-16T20:31:47.598",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396244,1731789107632,"fUSD",-150.0,0.00034225,120,"2024-11-16T20:31:47.632",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396245,1731789107664,"fUSD",-2000.0,0.00034247,30,"2024-11-16T20:31:47.664",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396246,1731789107696,"fUSD",-150.0,0.00034259,120,"2024-11-16T20:31:47.696",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396247,1731789107729,"fUSD",-150.0,0.00034259,120,"2024-11-16T20:31:47.729",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396248,1731789107763,"fUSD",-151.0,0.00034274,120,"2024-11-16T20:31:47.763",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396249,1731789107797,"fUSD",-150.0,0.00034406,120,"2024-11-16T20:31:47.797",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396250,1731789107831,"fUSD",-150.0,0.00034455,120,"2024-11-16T20:31:47.831",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396251,1731789107864,"fUSD",-940.71,0.00034466,120,"2024-11-16T20:31:47.864",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396252,1731789107897,"fUSD",-45103.0,0.000345,35,"2024-11-16T20:31:47.897",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396253,1731789107931,"fUSD",-16000.0,0.000345,30,"2024-11-16T20:31:47.931",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396254,1731789108135,"fUSD",-10000.0,0.000345,120,"2024-11-16T20:31:48.135",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396255,1731789108171,"fUSD",-900.0,0.0003452,120,"2024-11-16T20:31:48.171",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396256,1731789108206,"fUSD",-900.0,0.0003452,120,"2024-11-16T20:31:48.206",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396257,1731789108238,"fUSD",-900.0,0.0003452,120,"2024-11-16T20:31:48.238",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396258,1731789108270,"fUSD",-900.0,0.0003452,120,"2024-11-16T20:31:48.270",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396259,1731789108305,"fUSD",-900.0,0.0003452,120,"2024-11-16T20:31:48.305",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396260,1731789108337,"fUSD",-900.0,0.0003452,120,"2024-11-16T20:31:48.337",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396261,1731789108370,"fUSD",-900.0,0.0003452,120,"2024-11-16T20:31:48.370",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396262,1731789108402,"fUSD",-900.0,0.0003452,120,"2024-11-16T20:31:48.402",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396263,1731789108434,"fUSD",-900.0,0.0003452,120,"2024-11-16T20:31:48.434",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396264,1731789108467,"fUSD",-900.0,0.0003452,120,"2024-11-16T20:31:48.467",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396265,1731789108500,"fUSD",-1034.88242098,0.0003452,120,"2024-11-16T20:31:48.500",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396266,1731789108536,"fUSD",-300.0,0.00034567,60,"2024-11-16T20:31:48.536",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396267,1731789108573,"fUSD",-150.0,0.00034569,120,"2024-11-16T20:31:48.573",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396268,1731789108605,"fUSD",-157.111609,0.00034598,60,"2024-11-16T20:31:48.605",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396269,1731789108637,"fUSD",-212.18825978,0.000346,120,"2024-11-16T20:31:48.637",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396270,1731789108670,"fUSD",-150.0,0.00034601,120,"2024-11-16T20:31:48.670",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396271,1731789108704,"fUSD",-150.0,0.00034661,120,"2024-11-16T20:31:48.704",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396272,1731789108738,"fUSD",-150.0,0.00034692,120,"2024-11-16T20:31:48.738",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396273,1731789108772,"fUSD",-157.111609,0.00034698,60,"2024-11-16T20:31:48.772",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396274,1731789108806,"fUSD",-2055.73047942,0.00034718,120,"2024-11-16T20:31:48.806",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396275,1731789108839,"fUSD",-2040.84,0.00034746,120,"2024-11-16T20:31:48.839",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396276,1731789108871,"fUSD",-5000.0,0.00034748,31,"2024-11-16T20:31:48.871",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396277,1731789108904,"fUSD",-150.0,0.00034754,120,"2024-11-16T20:31:48.904",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396278,1731789108937,"fUSD",-157.111609,0.00034798,60,"2024-11-16T20:31:48.937",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396279,1731789108970,"fUSD",-150.0,0.00034815,120,"2024-11-16T20:31:48.970",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396280,1731789109002,"fUSD",-157.111609,0.00034898,60,"2024-11-16T20:31:49.002",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396281,1731789109034,"fUSD",-150.0,0.00034901,120,"2024-11-16T20:31:49.034",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396282,1731789109070,"fUSD",-1000.0,0.00034945,120,"2024-11-16T20:31:49.070",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396283,1731789109101,"fUSD",-964.0,0.0003497,30,"2024-11-16T20:31:49.101",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396284,1731789109132,"fUSD",-964.0,0.0003497,30,"2024-11-16T20:31:49.132",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396285,1731789109165,"fUSD",-2615.271,0.00034978,40,"2024-11-16T20:31:49.165",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396286,1731789109198,"fUSD",-8610.49295168,0.0003498,30,"2024-11-16T20:31:49.198",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396287,1731789109660,"fUSD",155.14647826,0.00025,60,"2024-11-16T20:31:49.660",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396288,1731789109770,"fUSD",500.0,0.00025,60,"2024-11-16T20:31:49.770",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396289,1731789109810,"fUSD",500.0,0.00025,60,"2024-11-16T20:31:49.810",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396290,1731789111073,"fUSD",381.74945246,0.00025,60,"2024-11-16T20:31:51.073",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396291,1731789117782,"fUSD",-30747.95211119,0.0003498,30,"2024-11-16T20:31:57.782",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396292,1731789117816,"fUSD",-277.9,0.0003498,120,"2024-11-16T20:31:57.816",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396293,1731789117849,"fUSD",-964.0,0.0003498,30,"2024-11-16T20:31:57.849",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396294,1731789117880,"fUSD",-236.0,0.0003498,120,"2024-11-16T20:31:57.880",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396295,1731789117911,"fUSD",-964.0,0.0003498,30,"2024-11-16T20:31:57.911",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396296,1731789117941,"fUSD",-964.0,0.0003498,30,"2024-11-16T20:31:57.941",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396297,1731789117971,"fUSD",-973.58,0.0003498,30,"2024-11-16T20:31:57.971",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396298,1731789118002,"fUSD",-150.0,0.00034982,120,"2024-11-16T20:31:58.002",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396299,1731789118035,"fUSD",-150.0,0.00034987,120,"2024-11-16T20:31:58.035",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396300,1731789118070,"fUSD",-300.21,0.0003499,120,"2024-11-16T20:31:58.070",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396301,1731789118101,"fUSD",-150.5,0.0003499,120,"2024-11-16T20:31:58.101",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396302,1731789118132,"fUSD",-964.0,0.0003499,30,"2024-11-16T20:31:58.132",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396303,1731789118162,"fUSD",-150.5,0.0003499,120,"2024-11-16T20:31:58.162",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396304,1731789118193,"fUSD",-964.0,0.0003499,30,"2024-11-16T20:31:58.193",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396305,1731789118223,"fUSD",-964.0,0.0003499,30,"2024-11-16T20:31:58.223",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396306,1731789118252,"fUSD",-964.0,0.0003499,30,"2024-11-16T20:31:58.252",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396307,1731789118285,"fUSD",-50000.0,0.00035,35,"2024-11-16T20:31:58.285",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396308,1731789118316,"fUSD",-2002.0,0.00035,120,"2024-11-16T20:31:58.316",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396309,1731789118345,"fUSD",-700.0,0.00035,120,"2024-11-16T20:31:58.345",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396310,1731789118376,"fUSD",-11368.46,0.00035,30,"2024-11-16T20:31:58.376",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396311,1731789118409,"fUSD",-500.0,0.00035,120,"2024-11-16T20:31:58.409",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396312,1731789118441,"fUSD",-1000.0,0.00035,30,"2024-11-16T20:31:58.441",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396313,1731789118477,"fUSD",-3248.45,0.00035,120,"2024-11-16T20:31:58.477",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396314,1731789118508,"fUSD",-7800.0,0.00035,94,"2024-11-16T20:31:58.508",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396315,1731789118538,"fUSD",-1614.07214399,0.00035,120,"2024-11-16T20:31:58.538",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396316,1731789118570,"fUSD",-158.167217,0.00035,30,"2024-11-16T20:31:58.570",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396317,1731789118600,"fUSD",-158.167217,0.00035,30,"2024-11-16T20:31:58.600",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396318,1731789118631,"fUSD",-500.99268379,0.00035,90,"2024-11-16T20:31:58.631",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396319,1731789118662,"fUSD",-1063.52442443,0.00035,32,"2024-11-16T20:31:58.662",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396320,1731789118693,"fUSD",-1800.0,0.00035,36,"2024-11-16T20:31:58.693",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396321,1731789118726,"fUSD",-20791.0,0.00035,120,"2024-11-16T20:31:58.726",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396322,1731789118758,"fUSD",-500.0,0.00035,120,"2024-11-16T20:31:58.758",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396323,1731789118789,"fUSD",-154.89036256,0.00035,120,"2024-11-16T20:31:58.789",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396324,1731789118822,"fUSD",-5000.0,0.00035,30,"2024-11-16T20:31:58.822",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396325,1731789118854,"fUSD",-150.0,0.00035009,120,"2024-11-16T20:31:58.854",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396326,1731789118884,"fUSD",-157.111609,0.00035198,60,"2024-11-16T20:31:58.884",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396327,1731789118915,"fUSD",-150.0,0.00035221,120,"2024-11-16T20:31:58.915",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396328,1731789118946,"fUSD",-150.0,0.00035237,120,"2024-11-16T20:31:58.946",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396329,1731789118976,"fUSD",-150.0,0.00035257,120,"2024-11-16T20:31:58.976",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396330,1731789119007,"fUSD",-150.111609,0.00035298,60,"2024-11-16T20:31:59.007",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396331,1731789119039,"fUSD",-150.0,0.00035299,120,"2024-11-16T20:31:59.039",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396332,1731789119072,"fUSD",-150.0,0.00035335,120,"2024-11-16T20:31:59.072",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396333,1731789119103,"fUSD",-150.0,0.0003534,120,"2024-11-16T20:31:59.103",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396334,1731789119133,"fUSD",-150.0,0.00035355,120,"2024-11-16T20:31:59.133",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396335,1731789119165,"fUSD",-150.0,0.0003536,120,"2024-11-16T20:31:59.165",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396336,1731789119195,"fUSD",-150.0,0.00035371,120,"2024-11-16T20:31:59.195",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396337,1731789119226,"fUSD",-150.0,0.00035394,120,"2024-11-16T20:31:59.226",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396338,1731789119256,"fUSD",-157.111609,0.00035398,60,"2024-11-16T20:31:59.256",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396339,1731789119286,"fUSD",-273.4731,0.000354,120,"2024-11-16T20:31:59.286",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396340,1731789119322,"fUSD",-339.0,0.000354,120,"2024-11-16T20:31:59.322",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396341,1731789119351,"fUSD",-150.0,0.000354,120,"2024-11-16T20:31:59.351",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396342,1731789119382,"fUSD",-150.0,0.000354,120,"2024-11-16T20:31:59.382",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396343,1731789119412,"fUSD",-323.40571,0.000354,120,"2024-11-16T20:31:59.412",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396344,1731789119443,"fUSD",-150.0,0.00035458,120,"2024-11-16T20:31:59.443",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396345,1731789119478,"fUSD",-150.0,0.00035478,120,"2024-11-16T20:31:59.478",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396346,1731789119510,"fUSD",-157.111609,0.00035498,60,"2024-11-16T20:31:59.510",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396347,1731789119543,"fUSD",-151.081,0.00035533,120,"2024-11-16T20:31:59.543",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396348,1731789119579,"fUSD",-150.0,0.00035574,120,"2024-11-16T20:31:59.579",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396349,1731789119610,"fUSD",-157.111609,0.00035598,60,"2024-11-16T20:31:59.610",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396350,1731789119643,"fUSD",-5000.0,0.00035616,90,"2024-11-16T20:31:59.643",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396351,1731789119674,"fUSD",-1052.41,0.00035616,60,"2024-11-16T20:31:59.674",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396352,1731789119707,"fUSD",-1052.41,0.00035616,60,"2024-11-16T20:31:59.707",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396353,1731789119740,"fUSD",-1052.41,0.00035616,60,"2024-11-16T20:31:59.740",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396354,1731789119771,"fUSD",-1052.41,0.00035616,60,"2024-11-16T20:31:59.771",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396355,1731789119803,"fUSD",-1052.41,0.00035616,60,"2024-11-16T20:31:59.803",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396356,1731789119834,"fUSD",-1052.41,0.00035616,60,"2024-11-16T20:31:59.834",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396357,1731789119865,"fUSD",-1052.41,0.00035616,60,"2024-11-16T20:31:59.865",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396358,1731789119895,"fUSD",-1052.41,0.00035616,60,"2024-11-16T20:31:59.895",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396359,1731789119927,"fUSD",-1052.41,0.00035616,60,"2024-11-16T20:31:59.927",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396360,1731789119959,"fUSD",-1052.41,0.00035616,60,"2024-11-16T20:31:59.959",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396361,1731789119989,"fUSD",-1052.41,0.00035616,60,"2024-11-16T20:31:59.989",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396362,1731789120022,"fUSD",-1052.41,0.00035616,60,"2024-11-16T20:32:00.022",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396363,1731789120055,"fUSD",-1052.41,0.00035616,60,"2024-11-16T20:32:00.055",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396364,1731789120087,"fUSD",-1052.41,0.00035616,60,"2024-11-16T20:32:00.087",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396365,1731789120118,"fUSD",-1052.41,0.00035616,60,"2024-11-16T20:32:00.118",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396366,1731789120150,"fUSD",-1052.41,0.00035616,60,"2024-11-16T20:32:00.150",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396367,1731789120182,"fUSD",-1052.41,0.00035616,60,"2024-11-16T20:32:00.182",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396368,1731789120216,"fUSD",-1052.41,0.00035616,60,"2024-11-16T20:32:00.216",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396369,1731789120249,"fUSD",-1052.41,0.00035616,60,"2024-11-16T20:32:00.249",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396370,1731789120282,"fUSD",-1052.41,0.00035616,60,"2024-11-16T20:32:00.282",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396371,1731789120315,"fUSD",-1052.41,0.00035616,60,"2024-11-16T20:32:00.315",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396372,1731789120348,"fUSD",-1052.41,0.00035616,60,"2024-11-16T20:32:00.348",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396373,1731789120381,"fUSD",-1052.41,0.00035616,60,"2024-11-16T20:32:00.381",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396374,1731789120414,"fUSD",-1052.60712728,0.00035616,60,"2024-11-16T20:32:00.414",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396375,1731789120445,"fUSD",-200.0,0.00035616,60,"2024-11-16T20:32:00.445",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396376,1731789120485,"fUSD",-150.0,0.00035643,120,"2024-11-16T20:32:00.485",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396377,1731789120519,"fUSD",-150.0,0.00035649,120,"2024-11-16T20:32:00.519",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396378,1731789120560,"fUSD",-157.111609,0.00035698,60,"2024-11-16T20:32:00.560",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396379,1731789120596,"fUSD",-151.0,0.00035699,120,"2024-11-16T20:32:00.596",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396380,1731789120636,"fUSD",-10000.0,0.0003575,120,"2024-11-16T20:32:00.636",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396381,1731789120674,"fUSD",-150.0,0.00035785,120,"2024-11-16T20:32:00.674",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396382,1731789120710,"fUSD",-157.111609,0.00035798,60,"2024-11-16T20:32:00.710",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396383,1731789120969,"fUSD",-150.0,0.00035841,120,"2024-11-16T20:32:00.969",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396384,1731789121007,"fUSD",-157.111609,0.00035898,60,"2024-11-16T20:32:01.007",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396385,1731789121043,"fUSD",-11081.08683361,0.00035927,30,"2024-11-16T20:32:01.043",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396386,1731789121080,"fUSD",-549.10887893,0.00035927,30,"2024-11-16T20:32:01.080",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396387,1731789121117,"fUSD",-150.0,0.00035983,120,"2024-11-16T20:32:01.117",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396388,1731789121156,"fUSD",-50000.0,0.00036,36,"2024-11-16T20:32:01.156",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396389,1731789121190,"fUSD",-1800.0,0.00036,37,"2024-11-16T20:32:01.190",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396390,1731789121225,"fUSD",-10000.0,0.00036,120,"2024-11-16T20:32:01.225",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396391,1731789121259,"fUSD",-500.0,0.00036,120,"2024-11-16T20:32:01.259",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396392,1731789121294,"fUSD",-10000.0,0.00036,30,"2024-11-16T20:32:01.294",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396393,1731789121332,"fUSD",-10000.0,0.00036,30,"2024-11-16T20:32:01.332",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396394,1731789121367,"fUSD",-7442.43,0.00036,30,"2024-11-16T20:32:01.367",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396395,1731789121400,"fUSD",-1000.0,0.00036,90,"2024-11-16T20:32:01.400",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396396,1731789121433,"fUSD",-800.0,0.00036,120,"2024-11-16T20:32:01.433",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396397,1731789121468,"fUSD",-250.0,0.00036,30,"2024-11-16T20:32:01.468",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396398,1731789121502,"fUSD",-150.0,0.0003606,120,"2024-11-16T20:32:01.502",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396399,1731789121536,"fUSD",-150.0,0.00036158,120,"2024-11-16T20:32:01.536",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396400,1731789121573,"fUSD",-150.0,0.00036164,120,"2024-11-16T20:32:01.573",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396401,1731789121609,"fUSD",-157.111609,0.00036198,120,"2024-11-16T20:32:01.609",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396402,1731789121644,"fUSD",-11090.34,0.0003625,120,"2024-11-16T20:32:01.644",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396403,1731789121678,"fUSD",-157.111609,0.00036298,60,"2024-11-16T20:32:01.678",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396404,1731789121714,"fUSD",-157.111609,0.00036398,120,"2024-11-16T20:32:01.714",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396405,1731789121748,"fUSD",-500.0,0.000364,120,"2024-11-16T20:32:01.748",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396406,1731789121783,"fUSD",-1228.76339153,0.000364,120,"2024-11-16T20:32:01.783",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396408,1731789121819,"fUSD",-300.0,0.000364,120,"2024-11-16T20:32:01.819",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396409,1731789121857,"fUSD",-157.111609,0.00036498,120,"2024-11-16T20:32:01.857",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396410,1731789121894,"fUSD",-10000.0,0.000365,120,"2024-11-16T20:32:01.894",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396411,1731789121935,"fUSD",-5000.0,0.000365,30,"2024-11-16T20:32:01.935",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396412,1731789121977,"fUSD",-45103.0,0.000365,60,"2024-11-16T20:32:01.977",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396413,1731789122016,"fUSD",-157.111609,0.00036598,60,"2024-11-16T20:32:02.016",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396414,1731789122057,"fUSD",-157.111609,0.00036698,90,"2024-11-16T20:32:02.057",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396415,1731789122094,"fUSD",-273.4731,0.000367,120,"2024-11-16T20:32:02.094",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396416,1731789122130,"fUSD",-220.4193,0.000367,120,"2024-11-16T20:32:02.130",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396417,1731789122164,"fUSD",-5000.0,0.00036789,31,"2024-11-16T20:32:02.164",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396418,1731789122198,"fUSD",-157.111609,0.00036798,120,"2024-11-16T20:32:02.198",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396419,1731789122231,"fUSD",-36985.8526,0.000368,60,"2024-11-16T20:32:02.231",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396420,1731789122266,"fUSD",-323.40571,0.000368,120,"2024-11-16T20:32:02.266",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396421,1731789122300,"fUSD",-157.111609,0.00036898,120,"2024-11-16T20:32:02.300",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396422,1731789122335,"fUSD",-5000.0,0.00036986,90,"2024-11-16T20:32:02.335",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396423,1731789122371,"fUSD",-50000.0,0.00037,37,"2024-11-16T20:32:02.371",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396424,1731789122406,"fUSD",-600.0,0.00037,120,"2024-11-16T20:32:02.406",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396425,1731789122439,"fUSD",-1075.0,0.00037042,30,"2024-11-16T20:32:02.439",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396426,1731789122476,"fUSD",-151.0,0.00037123,120,"2024-11-16T20:32:02.476",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396427,1731789122509,"fUSD",-157.111609,0.00037198,120,"2024-11-16T20:32:02.509",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396428,1731789122543,"fUSD",-381.11850009,0.000372,120,"2024-11-16T20:32:02.543",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396429,1731789122578,"fUSD",-364.54364249,0.000372,103,"2024-11-16T20:32:02.578",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396430,1731789122611,"fUSD",-364.54364249,0.000372,103,"2024-11-16T20:32:02.611",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396431,1731789122645,"fUSD",-364.54364249,0.000372,103,"2024-11-16T20:32:02.645",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396432,1731789122678,"fUSD",-364.54364249,0.000372,103,"2024-11-16T20:32:02.678",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396433,1731789122711,"fUSD",-364.54364249,0.000372,103,"2024-11-16T20:32:02.711",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396434,1731789122744,"fUSD",-8580.0,0.00037241,117,"2024-11-16T20:32:02.744",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396435,1731789122777,"fUSD",-10635.06930779,0.00037243,30,"2024-11-16T20:32:02.777",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396436,1731789122812,"fUSD",-157.111609,0.00037298,120,"2024-11-16T20:32:02.812",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396437,1731789122845,"fUSD",-2040.84,0.0003733,120,"2024-11-16T20:32:02.845",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396438,1731789122879,"fUSD",-157.111609,0.00037398,120,"2024-11-16T20:32:02.879",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396439,1731789122914,"fUSD",-370.0,0.000374,120,"2024-11-16T20:32:02.914",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396440,1731789122949,"fUSD",-11081.08683361,0.00037427,30,"2024-11-16T20:32:02.949",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396441,1731789122984,"fUSD",-157.111609,0.00037498,120,"2024-11-16T20:32:02.984",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396442,1731789123018,"fUSD",-151.0,0.00037507,120,"2024-11-16T20:32:03.018",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396443,1731789123054,"fUSD",-157.111609,0.00037598,120,"2024-11-16T20:32:03.054",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396444,1731789123092,"fUSD",-157.111609,0.00037698,120,"2024-11-16T20:32:03.092",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396445,1731789123128,"fUSD",-157.111609,0.00037798,120,"2024-11-16T20:32:03.128",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396446,1731789123166,"fUSD",-35693.2896,0.000378,60,"2024-11-16T20:32:03.166",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396447,1731789123201,"fUSD",-36859.8553,0.000378,60,"2024-11-16T20:32:03.201",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396448,1731789123237,"fUSD",-777.22200011,0.000378,120,"2024-11-16T20:32:03.237",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396449,1731789123273,"fUSD",-500.0,0.00037808,120,"2024-11-16T20:32:03.273",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396450,1731789123310,"fUSD",-500.0,0.00037808,120,"2024-11-16T20:32:03.310",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396451,1731789123345,"fUSD",-500.0,0.00037808,120,"2024-11-16T20:32:03.345",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396452,1731789123380,"fUSD",-500.0,0.00037808,120,"2024-11-16T20:32:03.380",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396453,1731789123415,"fUSD",-500.0,0.00037808,120,"2024-11-16T20:32:03.415",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396454,1731789123455,"fUSD",-500.0,0.00037808,120,"2024-11-16T20:32:03.455",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396455,1731789123492,"fUSD",-500.0,0.00037808,120,"2024-11-16T20:32:03.492",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396456,1731789123530,"fUSD",-500.0,0.00037808,120,"2024-11-16T20:32:03.530",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396457,1731789123566,"fUSD",-500.0,0.00037808,120,"2024-11-16T20:32:03.566",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396458,1731789123601,"fUSD",-500.0,0.00037808,120,"2024-11-16T20:32:03.601",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396459,1731789123637,"fUSD",-198.72391198,0.00037808,120,"2024-11-16T20:32:03.637",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396460,1731789123672,"fUSD",-500.0,0.00037808,120,"2024-11-16T20:32:03.672",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396461,1731789123709,"fUSD",-500.0,0.00037808,120,"2024-11-16T20:32:03.709",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396462,1731789123746,"fUSD",-500.0,0.00037808,120,"2024-11-16T20:32:03.746",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396463,1731789123784,"fUSD",-378.945,0.00037808,120,"2024-11-16T20:32:03.784",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396464,1731789123822,"fUSD",-151.068,0.00037853,120,"2024-11-16T20:32:03.822",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396465,1731789123860,"fUSD",-5000.0,0.00037873,31,"2024-11-16T20:32:03.860",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396466,1731789123898,"fUSD",-157.111609,0.00037898,120,"2024-11-16T20:32:03.898",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396467,1731789123936,"fUSD",-500.0,0.000379,30,"2024-11-16T20:32:03.936",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396468,1731789123974,"fUSD",-50000.0,0.00038,38,"2024-11-16T20:32:03.974",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396469,1731789124009,"fUSD",-2605.0,0.00038,30,"2024-11-16T20:32:04.009",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396470,1731789124047,"fUSD",-301.87901554,0.00038,90,"2024-11-16T20:32:04.047",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396471,1731789124086,"fUSD",-17372.0,0.00038,40,"2024-11-16T20:32:04.086",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396472,1731789124122,"fUSD",-150000.0,0.00038,30,"2024-11-16T20:32:04.122",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396473,1731789124159,"fUSD",-1800.0,0.00038,39,"2024-11-16T20:32:04.159",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396474,1731789124194,"fUSD",-1138524.62269489,0.00038,30,"2024-11-16T20:32:04.194",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396475,1731789124229,"fUSD",-33751.0,0.00038,120,"2024-11-16T20:32:04.229",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396476,1731789124266,"fUSD",-273.4731,0.00038,120,"2024-11-16T20:32:04.266",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396477,1731789124303,"fUSD",-1089.37648313,0.00038,120,"2024-11-16T20:32:04.303",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396478,1731789124346,"fUSD",-233.88476556,0.00038,120,"2024-11-16T20:32:04.346",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396479,1731789124382,"fUSD",-500.0,0.00038,120,"2024-11-16T20:32:04.382",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396480,1731789124420,"fUSD",-1027.0,0.00038,60,"2024-11-16T20:32:04.420",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396481,1731789124459,"fUSD",-607.91194046,0.00038,120,"2024-11-16T20:32:04.459",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396482,1731789124498,"fUSD",-1000.0,0.00038,90,"2024-11-16T20:32:04.498",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396483,1731789124536,"fUSD",-569.35,0.00038,120,"2024-11-16T20:32:04.536",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396484,1731789124573,"fUSD",-206.8,0.00038,120,"2024-11-16T20:32:04.573",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396485,1731789124608,"fUSD",-12768.1758306,0.00038,120,"2024-11-16T20:32:04.608",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396486,1731789124645,"fUSD",-3196.89609818,0.00038,120,"2024-11-16T20:32:04.645",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396487,1731789124883,"fUSD",-250.0,0.00038,30,"2024-11-16T20:32:04.883",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396488,1731789124923,"fUSD",-157.111609,0.00038198,120,"2024-11-16T20:32:04.923",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396489,1731789124961,"fUSD",-323.40571,0.000382,120,"2024-11-16T20:32:04.961",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396490,1731789124998,"fUSD",-157.111609,0.00038298,120,"2024-11-16T20:32:04.998",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396491,1731789125036,"fUSD",-500.0,0.00038353,120,"2024-11-16T20:32:05.036",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396492,1731789125073,"fUSD",-500.0,0.00038353,120,"2024-11-16T20:32:05.073",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396493,1731789125112,"fUSD",-500.0,0.00038353,120,"2024-11-16T20:32:05.112",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396494,1731789125149,"fUSD",-500.0,0.00038353,120,"2024-11-16T20:32:05.149",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396495,1731789125184,"fUSD",-500.0,0.00038353,120,"2024-11-16T20:32:05.184",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396496,1731789125220,"fUSD",-500.0,0.00038353,120,"2024-11-16T20:32:05.220",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396497,1731789125255,"fUSD",-500.0,0.00038353,120,"2024-11-16T20:32:05.255",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396498,1731789125292,"fUSD",-500.0,0.00038353,120,"2024-11-16T20:32:05.292",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396499,1731789125330,"fUSD",-500.0,0.00038353,120,"2024-11-16T20:32:05.330",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396500,1731789125366,"fUSD",-500.0,0.00038353,120,"2024-11-16T20:32:05.366",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396501,1731789125404,"fUSD",-500.0,0.00038353,120,"2024-11-16T20:32:05.404",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396502,1731789125440,"fUSD",-500.0,0.00038353,120,"2024-11-16T20:32:05.440",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396503,1731789125477,"fUSD",-500.0,0.00038353,120,"2024-11-16T20:32:05.477",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396504,1731789125513,"fUSD",-500.0,0.00038353,120,"2024-11-16T20:32:05.513",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396505,1731789125550,"fUSD",-500.0,0.00038353,120,"2024-11-16T20:32:05.550",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396506,1731789125592,"fUSD",-500.0,0.00038353,120,"2024-11-16T20:32:05.592",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396507,1731789125628,"fUSD",-500.0,0.00038353,120,"2024-11-16T20:32:05.628",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396508,1731789125665,"fUSD",-500.0,0.00038353,120,"2024-11-16T20:32:05.665",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396509,1731789125702,"fUSD",-500.0,0.00038353,120,"2024-11-16T20:32:05.702",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396510,1731789125740,"fUSD",-505.66142821,0.00038353,120,"2024-11-16T20:32:05.740",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396511,1731789125778,"fUSD",-5000.0,0.00038356,90,"2024-11-16T20:32:05.778",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396512,1731789125818,"fUSD",-552.89,0.00038356,30,"2024-11-16T20:32:05.818",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396513,1731789125855,"fUSD",-552.89,0.00038356,32,"2024-11-16T20:32:05.855",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396514,1731789125892,"fUSD",-552.89,0.00038356,34,"2024-11-16T20:32:05.892",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396515,1731789125930,"fUSD",-552.89,0.00038356,36,"2024-11-16T20:32:05.930",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396516,1731789125966,"fUSD",-552.89,0.00038356,38,"2024-11-16T20:32:05.966",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396517,1731789126002,"fUSD",-552.89,0.00038356,40,"2024-11-16T20:32:06.002",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396518,1731789126037,"fUSD",-552.89,0.00038356,42,"2024-11-16T20:32:06.037",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396519,1731789126072,"fUSD",-552.89,0.00038356,44,"2024-11-16T20:32:06.072",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396520,1731789126108,"fUSD",-552.89,0.00038356,46,"2024-11-16T20:32:06.108",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396521,1731789126145,"fUSD",-552.89,0.00038356,48,"2024-11-16T20:32:06.145",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396522,1731789126182,"fUSD",-552.89,0.00038356,50,"2024-11-16T20:32:06.182",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396523,1731789126219,"fUSD",-552.89,0.00038356,52,"2024-11-16T20:32:06.219",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396524,1731789126256,"fUSD",-552.89,0.00038356,54,"2024-11-16T20:32:06.256",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396525,1731789126291,"fUSD",-552.89,0.00038356,56,"2024-11-16T20:32:06.291",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396526,1731789126329,"fUSD",-552.89,0.00038356,58,"2024-11-16T20:32:06.329",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396527,1731789126364,"fUSD",-552.89,0.00038356,60,"2024-11-16T20:32:06.364",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396528,1731789126402,"fUSD",-552.89,0.00038356,62,"2024-11-16T20:32:06.402",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396529,1731789126438,"fUSD",-552.89,0.00038356,64,"2024-11-16T20:32:06.438",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396530,1731789126475,"fUSD",-552.89,0.00038356,66,"2024-11-16T20:32:06.475",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396531,1731789126509,"fUSD",-552.89,0.00038356,68,"2024-11-16T20:32:06.509",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396532,1731789126544,"fUSD",-552.89,0.00038356,68,"2024-11-16T20:32:06.544",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396533,1731789126581,"fUSD",-552.89,0.00038356,68,"2024-11-16T20:32:06.581",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396534,1731789126616,"fUSD",-552.89,0.00038356,68,"2024-11-16T20:32:06.616",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396535,1731789126652,"fUSD",-552.8902922,0.00038356,68,"2024-11-16T20:32:06.652",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396536,1731789126689,"fUSD",-200.0,0.00038356,60,"2024-11-16T20:32:06.689",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396537,1731789126981,"fUSD",1280.0,0.00035,120,"2024-11-16T20:32:06.981",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396538,1731789127038,"fUSD",618.7,0.00038356,30,"2024-11-16T20:32:07.038",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396539,1731789127337,"fUSD",500.0,0.00025,60,"2024-11-16T20:32:07.337",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396540,1731789127393,"fUSD",1000.0,0.00033096,60,"2024-11-16T20:32:07.393",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396541,1731789127434,"fUSD",500.0,0.00025,60,"2024-11-16T20:32:07.434",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396542,1731789127484,"fUSD",500.0,0.00025,60,"2024-11-16T20:32:07.484",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396543,1731789127538,"fUSD",500.0,0.00025,60,"2024-11-16T20:32:07.538",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396544,1731789127607,"fUSD",500.0,0.00025,60,"2024-11-16T20:32:07.607",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396545,1731789127654,"fUSD",500.0,0.00025,60,"2024-11-16T20:32:07.654",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396546,1731789127706,"fUSD",1000.0,0.00034192,60,"2024-11-16T20:32:07.706",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396547,1731789127751,"fUSD",246.58,0.00025,60,"2024-11-16T20:32:07.751",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396548,1731789127842,"fUSD",642.8863,0.00038356,30,"2024-11-16T20:32:07.842",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396549,1731789128066,"fUSD",649.6889,0.00038356,30,"2024-11-16T20:32:08.066",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396550,1731789128328,"fUSD",1000.0,0.00035288,60,"2024-11-16T20:32:08.328",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396551,1731789128383,"fUSD",543.0,0.00038356,30,"2024-11-16T20:32:08.383",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396552,1731789128674,"fUSD",496.29894,0.00038356,30,"2024-11-16T20:32:08.674",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396553,1731789128954,"fUSD",455.95658,0.00038356,30,"2024-11-16T20:32:08.954",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396554,1731789129282,"fUSD",417.9,0.00038356,30,"2024-11-16T20:32:09.282",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396555,1731789129578,"fUSD",1148.3242,0.00038356,30,"2024-11-16T20:32:09.578",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396556,1731789129871,"fUSD",1000.0,0.00036384,60,"2024-11-16T20:32:09.871",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396557,1731789129911,"fUSD",861.13,0.00038356,30,"2024-11-16T20:32:09.911",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396558,1731789130497,"fUSD",645.6691,0.00038356,30,"2024-11-16T20:32:10.497",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396559,1731789131160,"fUSD",646.0,0.00038356,30,"2024-11-16T20:32:11.160",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396560,1731789131420,"fUSD",1000.0,0.0003748,60,"2024-11-16T20:32:11.420",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396561,1731789131473,"fUSD",323.0,0.00038356,30,"2024-11-16T20:32:11.473",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396562,1731789135959,"fUSD",500.0,0.00025,60,"2024-11-16T20:32:15.959",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396563,1731789136233,"fUSD",500.0,0.00025,60,"2024-11-16T20:32:16.233",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396564,1731789136505,"fUSD",500.0,0.00025,60,"2024-11-16T20:32:16.505",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396565,1731789136771,"fUSD",500.0,0.00025,60,"2024-11-16T20:32:16.771",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396566,1731789137276,"fUSD",502.44,0.00025,60,"2024-11-16T20:32:17.276",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396567,1731789176877,"fUSD",809.08,8.219e-05,2,"2024-11-16T20:32:56.877",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396568,1731789176997,"fUSD",500.0,0.00025,60,"2024-11-16T20:32:56.997",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396569,1731789185648,"fUSD",500.0,0.00025,60,"2024-11-16T20:33:05.648",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396570,1731789185921,"fUSD",500.0,0.00025,60,"2024-11-16T20:33:05.921",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396571,1731789188867,"fUSD",500.0,0.00025,60,"2024-11-16T20:33:08.867",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396572,1731789191031,"fUSD",500.0,0.00025,60,"2024-11-16T20:33:11.031",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396573,1731789191292,"fUSD",500.0,0.00025,60,"2024-11-16T20:33:11.292",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396574,1731789191549,"fUSD",500.0,0.00025,60,"2024-11-16T20:33:11.549",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396575,1731789192725,"fUSD",500.0,0.00025,60,"2024-11-16T20:33:12.725",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396576,1731789206163,"fUSD",507.60875685,0.00025,60,"2024-11-16T20:33:26.163",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396577,1731789208425,"fUSD",500.0,0.00025,60,"2024-11-16T20:33:28.425",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396578,1731789208705,"fUSD",500.0,0.00025,60,"2024-11-16T20:33:28.705",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396647,1731789215300,"fUSD",500.0,0.00025,60,"2024-11-16T20:33:35.300",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396656,1731789215571,"fUSD",500.0,0.00025,60,"2024-11-16T20:33:35.571",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342397247,1731789233630,"fUSD",500.0,0.00025,60,"2024-11-16T20:33:53.630",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342397259,1731789233906,"fUSD",500.0,0.00025,60,"2024-11-16T20:33:53.906",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342397267,1731789234174,"fUSD",500.0,0.00025,60,"2024-11-16T20:33:54.174",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342397276,1731789234431,"fUSD",500.0,0.00025,60,"2024-11-16T20:33:54.431",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342397287,1731789234701,"fUSD",500.0,0.00025,60,"2024-11-16T20:33:54.701",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342397298,1731789234951,"fUSD",500.0,0.00025,60,"2024-11-16T20:33:54.951",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342397309,1731789235219,"fUSD",500.0,0.00025,60,"2024-11-16T20:33:55.219",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342397312,1731789235287,"fUSD",414.55370417,0.00025,60,"2024-11-16T20:33:55.287",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342397322,1731789235511,"fUSD",500.0,0.00025,60,"2024-11-16T20:33:55.511",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342397332,1731789235778,"fUSD",500.0,0.00025,60,"2024-11-16T20:33:55.778",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342397344,1731789236069,"fUSD",500.0,0.00025,60,"2024-11-16T20:33:56.069",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342397355,1731789236342,"fUSD",500.0,0.00025,60,"2024-11-16T20:33:56.342",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342397448,1731789239230,"fUSD",415.72218633,0.00025,60,"2024-11-16T20:33:59.230",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342398502,1731789279662,"fUSD",500.0,0.00025,60,"2024-11-16T20:34:39.662",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342398509,1731789279929,"fUSD",500.0,0.00025,60,"2024-11-16T20:34:39.929",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342398691,1731789286742,"fUSD",555.97575575,0.00025,60,"2024-11-16T20:34:46.742",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399470,1731789321093,"fUSD",500.0,0.00025,60,"2024-11-16T20:35:21.093",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399479,1731789321398,"fUSD",500.0,0.00025,60,"2024-11-16T20:35:21.398",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399557,1731789325105,"fUSD",500.0,0.00025,60,"2024-11-16T20:35:25.105",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399558,1731789325153,"fUSD",500.0,0.00025,60,"2024-11-16T20:35:25.153",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399563,1731789325405,"fUSD",500.0,0.00025,60,"2024-11-16T20:35:25.405",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399569,1731789325699,"fUSD",500.0,0.00025,60,"2024-11-16T20:35:25.699",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399576,1731789326018,"fUSD",500.0,0.00025,60,"2024-11-16T20:35:26.018",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399581,1731789326270,"fUSD",500.0,0.00025,60,"2024-11-16T20:35:26.270",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399587,1731789326578,"fUSD",500.0,0.00025,60,"2024-11-16T20:35:26.578",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399591,1731789326906,"fUSD",500.0,0.00025,60,"2024-11-16T20:35:26.906",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399598,1731789327173,"fUSD",500.0,0.00025,60,"2024-11-16T20:35:27.173",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399610,1731789327645,"fUSD",500.0,0.00025,60,"2024-11-16T20:35:27.645",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399623,1731789328142,"fUSD",500.0,0.00025,60,"2024-11-16T20:35:28.142",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399625,1731789328195,"fUSD",500.0,0.00025,60,"2024-11-16T20:35:28.195",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399633,1731789328477,"fUSD",500.0,0.00025,60,"2024-11-16T20:35:28.477",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399639,1731789328744,"fUSD",500.0,0.00025,60,"2024-11-16T20:35:28.744",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399647,1731789329050,"fUSD",500.0,0.00025,60,"2024-11-16T20:35:29.050",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399655,1731789329333,"fUSD",500.0,0.00025,60,"2024-11-16T20:35:29.333",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399660,1731789329614,"fUSD",500.0,0.00025,60,"2024-11-16T20:35:29.614",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399667,1731789329945,"fUSD",500.0,0.00025,60,"2024-11-16T20:35:29.945",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399674,1731789330222,"fUSD",500.0,0.00025,60,"2024-11-16T20:35:30.222",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399682,1731789330505,"fUSD",500.0,0.00025,60,"2024-11-16T20:35:30.505",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399688,1731789330757,"fUSD",410.79,0.00025,60,"2024-11-16T20:35:30.757",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399740,1731789346487,"fUSD",500.0,0.00025,60,"2024-11-16T20:35:46.487",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399741,1731789346772,"fUSD",500.0,0.00025,60,"2024-11-16T20:35:46.772",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399742,1731789390082,"fUSD",500.0,0.00025,60,"2024-11-16T20:36:30.082",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399743,1731789616425,"fUSD",500.0,0.00025,60,"2024-11-16T20:40:16.425",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399744,1731789616794,"fUSD",500.0,0.00025,60,"2024-11-16T20:40:16.794",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399745,1731789617070,"fUSD",500.0,0.00025,60,"2024-11-16T20:40:17.070",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399746,1731789617464,"fUSD",500.0,0.00025,60,"2024-11-16T20:40:17.464",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399747,1731789617758,"fUSD",279.73440403,0.00025,60,"2024-11-16T20:40:17.758",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399750,1731789838093,"fUSD",500.0,0.00025,60,"2024-11-16T20:43:58.093",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399751,1731789838364,"fUSD",500.0,0.00025,60,"2024-11-16T20:43:58.364",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399752,1731789838633,"fUSD",500.0,0.00025,60,"2024-11-16T20:43:58.633",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399753,1731789838913,"fUSD",500.0,0.00025,60,"2024-11-16T20:43:58.913",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399754,1731789839181,"fUSD",502.44,0.00025,60,"2024-11-16T20:43:59.181",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399755,1731789840719,"fUSD",500.0,0.00025,60,"2024-11-16T20:44:00.719",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399756,1731789840980,"fUSD",500.0,0.00025,60,"2024-11-16T20:44:00.980",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399757,1731789841300,"fUSD",500.0,0.00025,60,"2024-11-16T20:44:01.300",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399758,1731789841953,"fUSD",500.0,0.00025,60,"2024-11-16T20:44:01.953",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399759,1731789842224,"fUSD",500.0,0.00025,60,"2024-11-16T20:44:02.224",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399760,1731789842493,"fUSD",500.0,0.00025,60,"2024-11-16T20:44:02.493",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399761,1731789842769,"fUSD",246.58,0.00025,60,"2024-11-16T20:44:02.769",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399762,1731789858849,"fUSD",768.62,8.219e-05,2,"2024-11-16T20:44:18.849",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399763,1731789881378,"fUSD",-250.0,8.571e-05,2,"2024-11-16T20:44:41.378",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399764,1731789881409,"fUSD",-2250.0,8.585e-05,2,"2024-11-16T20:44:41.409",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399765,1731789920744,"fUSD",500.0,0.00025,60,"2024-11-16T20:45:20.744",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399766,1731789922194,"fUSD",500.0,0.00025,60,"2024-11-16T20:45:22.194",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399767,1731789922788,"fUSD",351.25617789,0.00025,60,"2024-11-16T20:45:22.788",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399768,1731789925041,"fUSD",500.0,0.00025,60,"2024-11-16T20:45:25.041",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399769,1731789976834,"fUSD",-95.4,8.585e-05,2,"2024-11-16T20:46:16.834",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399774,1731790038146,"fUSD",-531.9,8.609e-05,2,"2024-11-16T20:47:18.146",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399775,1731790038170,"fUSD",-162.65,8.617e-05,2,"2024-11-16T20:47:18.170",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399776,1731790038191,"fUSD",-971.72,8.761e-05,2,"2024-11-16T20:47:18.191",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399777,1731790038213,"fUSD",-1000.0,8.784e-05,2,"2024-11-16T20:47:18.213",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399778,1731790038235,"fUSD",-167.54,8.791e-05,2,"2024-11-16T20:47:18.235",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399779,1731790038257,"fUSD",-150.0,8.795e-05,2,"2024-11-16T20:47:18.257",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399780,1731790038281,"fUSD",-167.54,8.797e-05,2,"2024-11-16T20:47:18.281",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399781,1731790038304,"fUSD",-167.54,8.804e-05,2,"2024-11-16T20:47:18.304",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399782,1731790038327,"fUSD",-167.54,8.81e-05,2,"2024-11-16T20:47:18.327",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399783,1731790038349,"fUSD",-167.54,8.816e-05,2,"2024-11-16T20:47:18.349",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399784,1731790038372,"fUSD",-167.54,8.822e-05,2,"2024-11-16T20:47:18.372",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399785,1731790038394,"fUSD",-167.54,8.829e-05,2,"2024-11-16T20:47:18.394",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399786,1731790038416,"fUSD",-167.54,8.835e-05,2,"2024-11-16T20:47:18.416",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399787,1731790038438,"fUSD",-166.49,8.838e-05,2,"2024-11-16T20:47:18.438",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399788,1731790038459,"fUSD",-250.0,8.864e-05,2,"2024-11-16T20:47:18.459",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399789,1731790038483,"fUSD",-168.36,8.952e-05,2,"2024-11-16T20:47:18.483",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399790,1731790038505,"fUSD",-400.0,9e-05,3,"2024-11-16T20:47:18.505",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399791,1731790038531,"fUSD",-763.61,9.041e-05,2,"2024-11-16T20:47:18.531",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399792,1731790038552,"fUSD",-553.45,9.041e-05,2,"2024-11-16T20:47:18.552",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399793,1731790038573,"fUSD",-300.0,9.122e-05,2,"2024-11-16T20:47:18.573",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399794,1731790038594,"fUSD",-763.61,9.123e-05,2,"2024-11-16T20:47:18.594",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399795,1731790038615,"fUSD",-763.61,9.123e-05,2,"2024-11-16T20:47:18.615",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399796,1731790038636,"fUSD",-762.37,9.123e-05,2,"2024-11-16T20:47:18.636",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399797,1731790038656,"fUSD",-300.0,9.178e-05,2,"2024-11-16T20:47:18.656",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399798,1731790038676,"fUSD",-179.4,9.179e-05,2,"2024-11-16T20:47:18.676",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399799,1731790038697,"fUSD",-763.61,9.2e-05,2,"2024-11-16T20:47:18.697",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399800,1731790038723,"fUSD",-150.0,9.3e-05,2,"2024-11-16T20:47:18.723",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399801,1731790038749,"fUSD",-1556.81,9.441e-05,2,"2024-11-16T20:47:18.749",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399802,1731790038769,"fUSD",-432.72,9.441e-05,2,"2024-11-16T20:47:18.769",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399803,1731790038797,"fUSD",-150.0,9.462e-05,2,"2024-11-16T20:47:18.797",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399804,1731790038821,"fUSD",-280.15,9.534e-05,2,"2024-11-16T20:47:18.821",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399805,1731790038842,"fUSD",-724.72,9.534e-05,2,"2024-11-16T20:47:18.842",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399806,1731790038864,"fUSD",-229.95,9.534e-05,2,"2024-11-16T20:47:18.864",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399807,1731790038885,"fUSD",-150.0,9.534e-05,2,"2024-11-16T20:47:18.885",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399808,1731790038905,"fUSD",-150.0,9.534e-05,2,"2024-11-16T20:47:18.905",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399809,1731790038928,"fUSD",-150.0,9.534e-05,2,"2024-11-16T20:47:18.928",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399810,1731790038949,"fUSD",-649.7,9.578e-05,2,"2024-11-16T20:47:18.949",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399811,1731790038969,"fUSD",-723.82,9.578e-05,2,"2024-11-16T20:47:18.969",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399812,1731790038989,"fUSD",-302.3,9.578e-05,2,"2024-11-16T20:47:18.989",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399813,1731790039010,"fUSD",-150.0,9.578e-05,2,"2024-11-16T20:47:19.010",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399814,1731790039035,"fUSD",-150.0,9.578e-05,2,"2024-11-16T20:47:19.035",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399815,1731790039056,"fUSD",-150.0,9.578e-05,2,"2024-11-16T20:47:19.056",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399816,1731790039080,"fUSD",-531.9,9.685e-05,2,"2024-11-16T20:47:19.080",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399817,1731790039103,"fUSD",-161.24806,9.8e-05,2,"2024-11-16T20:47:19.103",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399818,1731790039128,"fUSD",-1000.0,9.882e-05,2,"2024-11-16T20:47:19.128",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399819,1731790039154,"fUSD",-8058.0785746,9.89e-05,2,"2024-11-16T20:47:19.154",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399820,1731790039180,"fUSD",-8481.2629,9.9e-05,2,"2024-11-16T20:47:19.180",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399821,1731790039204,"fUSD",-3539.43487763,9.9e-05,2,"2024-11-16T20:47:19.204",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399822,1731790044106,"fUSD",-800.0,9.1e-05,3,"2024-11-16T20:47:24.106",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399823,1731790044127,"fUSD",-1200.0,9.2e-05,3,"2024-11-16T20:47:24.127",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399824,1731790044149,"fUSD",-6222.28821084,9.9e-05,2,"2024-11-16T20:47:24.149",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399825,1731790050362,"fUSD",-1600.0,9.3e-05,3,"2024-11-16T20:47:30.362",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399826,1731790050384,"fUSD",-2000.0,9.4e-05,3,"2024-11-16T20:47:30.384",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399827,1731790050405,"fUSD",-400.0,9.5e-05,3,"2024-11-16T20:47:30.405",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399828,1731790050426,"fUSD",-1352.81411335,9.9e-05,2,"2024-11-16T20:47:30.426",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399829,1731790061400,"fUSD",415.72218633,0.00025,60,"2024-11-16T20:47:41.400",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399830,1731790081077,"fUSD",500.0,0.00025,60,"2024-11-16T20:48:01.077",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399831,1731790086504,"fUSD",500.0,0.00025,60,"2024-11-16T20:48:06.504",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399832,1731790086793,"fUSD",228.29727602,0.00025,60,"2024-11-16T20:48:06.793",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399833,1731790089227,"fUSD",500.0,0.00025,60,"2024-11-16T20:48:09.227",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399834,1731790089512,"fUSD",500.0,0.00025,60,"2024-11-16T20:48:09.512",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399835,1731790089801,"fUSD",500.0,0.00025,60,"2024-11-16T20:48:09.801",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399836,1731790091161,"fUSD",500.0,0.00025,60,"2024-11-16T20:48:11.161",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399837,1731790091454,"fUSD",625.65423931,0.00025,60,"2024-11-16T20:48:11.454",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399838,1731790096296,"fUSD",500.0,0.00025,60,"2024-11-16T20:48:16.296",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399839,1731790096553,"fUSD",535.5847146,0.00025,60,"2024-11-16T20:48:16.553",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399840,1731790098162,"fUSD",500.0,0.00025,60,"2024-11-16T20:48:18.162",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399841,1731790100153,"fUSD",500.0,0.00025,60,"2024-11-16T20:48:20.153",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399842,1731790100488,"fUSD",500.0,0.00025,60,"2024-11-16T20:48:20.488",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399843,1731790100783,"fUSD",501.05917094,0.00025,60,"2024-11-16T20:48:20.783",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399844,1731790101538,"fUSD",500.0,0.00025,60,"2024-11-16T20:48:21.538",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399845,1731790101808,"fUSD",500.0,0.00025,60,"2024-11-16T20:48:21.808",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399846,1731790102073,"fUSD",500.0,0.00025,60,"2024-11-16T20:48:22.073",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399847,1731790102401,"fUSD",500.0,0.00025,60,"2024-11-16T20:48:22.401",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399848,1731790104687,"fUSD",500.0,0.00025,60,"2024-11-16T20:48:24.687",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399849,1731790104894,"fUSD",500.0,0.00025,60,"2024-11-16T20:48:24.894",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399850,1731790105158,"fUSD",500.0,0.00025,60,"2024-11-16T20:48:25.158",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399851,1731790111979,"fUSD",568.69814212,0.00025,60,"2024-11-16T20:48:31.979",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399852,1731790115884,"fUSD",500.0,0.00025,60,"2024-11-16T20:48:35.884",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399853,1731790116384,"fUSD",500.0,0.00025,60,"2024-11-16T20:48:36.384",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399854,1731790116431,"fUSD",500.0,0.00025,60,"2024-11-16T20:48:36.431",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399855,1731790118369,"fUSD",500.0,0.00025,60,"2024-11-16T20:48:38.369",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399856,1731790118620,"fUSD",500.0,0.00025,60,"2024-11-16T20:48:38.620",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399857,1731790118913,"fUSD",611.45,0.00025,60,"2024-11-16T20:48:38.913",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399858,1731790119671,"fUSD",500.0,0.00025,60,"2024-11-16T20:48:39.671",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399859,1731790119970,"fUSD",500.0,0.00025,60,"2024-11-16T20:48:39.970",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399860,1731790120219,"fUSD",500.0,0.00025,60,"2024-11-16T20:48:40.219",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399862,1731790122242,"fUSD",500.0,0.00025,60,"2024-11-16T20:48:42.242",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399863,1731790122526,"fUSD",500.0,0.00025,60,"2024-11-16T20:48:42.526",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399864,1731790122810,"fUSD",500.0,0.00025,60,"2024-11-16T20:48:42.810",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399865,1731790138877,"fUSD",574.73970867,0.00025,60,"2024-11-16T20:48:58.877",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399871,1731790140480,"fUSD",206.9672,0.00025,60,"2024-11-16T20:49:00.480",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399873,1731790148737,"fUSD",594.35486101,0.00025,60,"2024-11-16T20:49:08.737",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399874,1731790151103,"fUSD",-250.0,8.976e-05,2,"2024-11-16T20:49:11.103",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399875,1731790155849,"fUSD",500.0,0.00025,60,"2024-11-16T20:49:15.849",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399876,1731790156322,"fUSD",500.0,0.00025,60,"2024-11-16T20:49:16.322",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399877,1731790156393,"fUSD",500.0,0.00025,60,"2024-11-16T20:49:16.393",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399878,1731790156658,"fUSD",500.0,0.00025,60,"2024-11-16T20:49:16.658",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399879,1731790156943,"fUSD",500.0,0.00025,60,"2024-11-16T20:49:16.943",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399880,1731790157189,"fUSD",500.0,0.00025,60,"2024-11-16T20:49:17.189",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399881,1731790157450,"fUSD",500.0,0.00025,60,"2024-11-16T20:49:17.450",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399882,1731790157730,"fUSD",500.0,0.00025,60,"2024-11-16T20:49:17.730",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399883,1731790158007,"fUSD",500.0,0.00025,60,"2024-11-16T20:49:18.007",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399884,1731790158279,"fUSD",500.0,0.00025,60,"2024-11-16T20:49:18.279",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399885,1731790158638,"fUSD",500.0,0.00025,60,"2024-11-16T20:49:18.638",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399899,1731790232015,"fUSD",-400.0,9.6e-05,3,"2024-11-16T20:50:32.015",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399900,1731790232026,"fUSD",-400.0,9.7e-05,3,"2024-11-16T20:50:32.026",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399901,1731790232036,"fUSD",-400.0,9.8e-05,3,"2024-11-16T20:50:32.036",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399902,1731790232046,"fUSD",-150.0,9.899e-05,2,"2024-11-16T20:50:32.046",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399903,1731790232056,"fUSD",-300.0,9.899e-05,2,"2024-11-16T20:50:32.056",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399904,1731790232066,"fUSD",-1381.72509935,9.9e-05,2,"2024-11-16T20:50:32.066",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399905,1731790232078,"fUSD",-365.19994533,9.9e-05,2,"2024-11-16T20:50:32.078",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399906,1731790232130,"fUSD",-8802.34926338,9.9e-05,2,"2024-11-16T20:50:32.130",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399907,1731790232241,"fUSD",-2321.82179632,9.9e-05,2,"2024-11-16T20:50:32.241",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399908,1731790232296,"fUSD",-10832.3908938,9.9e-05,2,"2024-11-16T20:50:32.296",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399909,1731790232307,"fUSD",-3403.4675,9.9e-05,2,"2024-11-16T20:50:32.307",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399910,1731790232317,"fUSD",-7143.6113,9.9e-05,2,"2024-11-16T20:50:32.317",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399911,1731790232327,"fUSD",-5823.9661,9.9e-05,2,"2024-11-16T20:50:32.327",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399912,1731790232337,"fUSD",-939.8361,9.9e-05,2,"2024-11-16T20:50:32.337",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399913,1731790232347,"fUSD",-712.0,9.9e-05,3,"2024-11-16T20:50:32.347",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399914,1731790232357,"fUSD",-1000.0,9.9e-05,2,"2024-11-16T20:50:32.357",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399915,1731790232366,"fUSD",-543.0,9.9e-05,3,"2024-11-16T20:50:32.366",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399916,1731790232377,"fUSD",-1000.0,9.9e-05,2,"2024-11-16T20:50:32.377",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399917,1731790232387,"fUSD",-200.0,9.951e-05,2,"2024-11-16T20:50:32.387",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399918,1731790232397,"fUSD",-1104.52457653,9.953e-05,2,"2024-11-16T20:50:32.397",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399919,1731790232408,"fUSD",-9606.6760277,9.955e-05,2,"2024-11-16T20:50:32.408",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399920,1731790232418,"fUSD",-488.70523548,9.958e-05,2,"2024-11-16T20:50:32.418",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399922,1731790232428,"fUSD",-9606.6760277,9.959e-05,2,"2024-11-16T20:50:32.428",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399924,1731790232438,"fUSD",-488.70523548,9.96e-05,2,"2024-11-16T20:50:32.438",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399926,1731790232449,"fUSD",-671.18120842,9.96e-05,2,"2024-11-16T20:50:32.449",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399928,1731790232463,"fUSD",-1511.39,9.96e-05,2,"2024-11-16T20:50:32.463",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399930,1731790232473,"fUSD",-671.18120842,9.961e-05,2,"2024-11-16T20:50:32.473",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399932,1731790232482,"fUSD",-488.70523548,9.963e-05,2,"2024-11-16T20:50:32.482",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399934,1731790232492,"fUSD",-1104.52457653,9.969e-05,2,"2024-11-16T20:50:32.492",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399935,1731790232500,"fUSD",-200.0,9.971e-05,2,"2024-11-16T20:50:32.500",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399938,1731790232511,"fUSD",-488.70523548,9.972e-05,2,"2024-11-16T20:50:32.511",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399940,1731790232521,"fUSD",-200.0,9.972e-05,2,"2024-11-16T20:50:32.521",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399941,1731790232530,"fUSD",-500.0,9.973e-05,2,"2024-11-16T20:50:32.530",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399944,1731790232540,"fUSD",-500.0,9.973e-05,2,"2024-11-16T20:50:32.540",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399947,1731790232550,"fUSD",-200.0,9.973e-05,2,"2024-11-16T20:50:32.550",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399949,1731790232559,"fUSD",-488.70523548,9.974e-05,2,"2024-11-16T20:50:32.559",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399951,1731790232569,"fUSD",-1104.52457653,9.975e-05,2,"2024-11-16T20:50:32.569",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399953,1731790232579,"fUSD",-1104.52457653,9.976e-05,2,"2024-11-16T20:50:32.579",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399955,1731790232591,"fUSD",-671.18120842,9.976e-05,2,"2024-11-16T20:50:32.591",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399957,1731790232600,"fUSD",-6274.83330616,9.977e-05,2,"2024-11-16T20:50:32.600",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399959,1731790232617,"fUSD",-3331.84272154,9.977e-05,2,"2024-11-16T20:50:32.617",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399961,1731790232627,"fUSD",-200.0,9.979e-05,2,"2024-11-16T20:50:32.627",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399963,1731790232636,"fUSD",-200.0,9.979e-05,2,"2024-11-16T20:50:32.636",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399965,1731790232646,"fUSD",-9606.6760277,9.983e-05,2,"2024-11-16T20:50:32.646",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399966,1731790232655,"fUSD",-671.18120842,9.986e-05,2,"2024-11-16T20:50:32.655",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399967,1731790232665,"fUSD",-9606.6760277,9.996e-05,2,"2024-11-16T20:50:32.665",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399968,1731790232675,"fUSD",-1104.52457653,9.998e-05,2,"2024-11-16T20:50:32.675",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399969,1731790232686,"fUSD",-671.18120842,9.999e-05,2,"2024-11-16T20:50:32.686",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399970,1731790232695,"fUSD",-644.67442021,9.999e-05,2,"2024-11-16T20:50:32.695",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399971,1731790232705,"fUSD",-4332.11787161,0.0001,2,"2024-11-16T20:50:32.705",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399972,1731790232715,"fUSD",-216439.66186989,0.0001,2,"2024-11-16T20:50:32.715",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399973,1731790232725,"fUSD",-4496.35567374,0.0001,2,"2024-11-16T20:50:32.725",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399974,1731790232734,"fUSD",-4496.35567373,0.0001,2,"2024-11-16T20:50:32.734",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399975,1731790232743,"fUSD",-4496.35567373,0.0001,2,"2024-11-16T20:50:32.743",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399976,1731790232753,"fUSD",-4496.35567373,0.0001,2,"2024-11-16T20:50:32.753",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399977,1731790232762,"fUSD",-4496.35567373,0.0001,2,"2024-11-16T20:50:32.762",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399978,1731790232772,"fUSD",-4496.35567373,0.0001,2,"2024-11-16T20:50:32.772",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399979,1731790232782,"fUSD",-4496.35567373,0.0001,2,"2024-11-16T20:50:32.782",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399980,1731790232792,"fUSD",-4496.35567373,0.0001,2,"2024-11-16T20:50:32.792",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399981,1731790232802,"fUSD",-4496.35567373,0.0001,2,"2024-11-16T20:50:32.802",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399982,1731790232814,"fUSD",-657418.34866438,0.0001,2,"2024-11-16T20:50:32.814",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399983,1731790232823,"fUSD",-747.12558837,0.0001,2,"2024-11-16T20:50:32.823",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399984,1731790232833,"fUSD",-395540.17777447,0.0001,2,"2024-11-16T20:50:32.833",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399985,1731790232845,"fUSD",-783741.72666915,0.0001,2,"2024-11-16T20:50:32.845",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399986,1731790232856,"fUSD",-33535.03014202,0.0001,2,"2024-11-16T20:50:32.856",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399989,1731790238136,"fUSD",-3013538.66978755,0.0001,2,"2024-11-16T20:50:38.136",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399991,1731790238576,"fUSD",-7194.86167723,0.0001,2,"2024-11-16T20:50:38.576",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399992,1731790238589,"fUSD",-2041.83709369,0.0001,2,"2024-11-16T20:50:38.589",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399993,1731790238603,"fUSD",-2160.3682046,0.0001,2,"2024-11-16T20:50:38.603",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399994,1731790238673,"fUSD",-358.5257099,0.0001,2,"2024-11-16T20:50:38.673",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399995,1731790238685,"fUSD",-952.91,0.0001,2,"2024-11-16T20:50:38.685",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399996,1731790238700,"fUSD",-1079722.14,0.0001,2,"2024-11-16T20:50:38.700",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399997,1731790238712,"fUSD",-2762.3937311,0.0001,2,"2024-11-16T20:50:38.712",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399999,1731790239959,"fUSD",-1432.836,0.0001,2,"2024-11-16T20:50:39.959",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342400000,1731790240230,"fUSD",-10143.61170977,0.0001,2,"2024-11-16T20:50:40.230",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342400001,1731790240243,"fUSD",-4831.41276208,0.0001,2,"2024-11-16T20:50:40.243",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342400005,1731790243209,"fUSD",-1130.12708867,0.0001,2,"2024-11-16T20:50:43.209",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342400006,1731790243319,"fUSD",-199802.76399526,0.0001,2,"2024-11-16T20:50:43.319",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342400007,1731790243331,"fUSD",-90741.2679516,0.0001,2,"2024-11-16T20:50:43.331",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342400008,1731790243347,"fUSD",-3050.68462594,0.0001,2,"2024-11-16T20:50:43.347",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342400009,1731790243359,"fUSD",-2916.98760113,0.0001,2,"2024-11-16T20:50:43.359",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342400015,1731790246209,"fUSD",-610.54517073,0.0001,2,"2024-11-16T20:50:46.209",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342400016,1731790246268,"fUSD",-803.604,0.0001,2,"2024-11-16T20:50:46.268",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342400017,1731790246495,"fUSD",-516.37,0.0001,2,"2024-11-16T20:50:46.495",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342400029,1731790412866,"fUSD",500.0,0.0002238,120,"2024-11-16T20:53:32.866",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342400041,1731790620086,"fUSD",1093.51484158,0.00023233,120,"2024-11-16T20:57:00.086",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342400042,1731790738964,"fUSD",839.84,8.219e-05,2,"2024-11-16T20:58:58.964",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342400043,1731790808959,"fUSD",250.0,8.488e-05,2,"2024-11-16T21:00:08.959",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342400044,1731790831900,"fUSD",231.17,8.488e-05,2,"2024-11-16T21:00:31.900",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342400054,1731790959373,"fUSD",802.45,8.479e-05,2,"2024-11-16T21:02:39.373",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342400068,1731791000563,"fUSD",186.91719324,8.437e-05,2,"2024-11-16T21:03:20.563",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342400069,1731791020352,"fUSD",500.0,0.0002238,120,"2024-11-16T21:03:40.352",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342400070,1731791064769,"fUSD",284.51,8.511e-05,2,"2024-11-16T21:04:24.769",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342400074,1731791191160,"fUSD",-172.66,8.972e-05,2,"2024-11-16T21:06:31.160",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400075,1731791191182,"fUSD",-172.66,8.974e-05,2,"2024-11-16T21:06:31.182",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400076,1731791191206,"fUSD",-151.88792591,8.976e-05,2,"2024-11-16T21:06:31.206",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400077,1731791197703,"fUSD",168.36,8.539e-05,2,"2024-11-16T21:06:37.703",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400078,1731791226527,"fUSD",250.0,8.558e-05,2,"2024-11-16T21:07:06.527",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400079,1731791237197,"fUSD",-20.77207409,8.976e-05,2,"2024-11-16T21:07:17.197",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400080,1731791237218,"fUSD",-172.66,8.979e-05,2,"2024-11-16T21:07:17.218",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400081,1731791237245,"fUSD",-172.66,8.981e-05,2,"2024-11-16T21:07:17.245",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400082,1731791237266,"fUSD",-172.66,8.983e-05,2,"2024-11-16T21:07:17.266",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400083,1731791237287,"fUSD",-172.66,8.986e-05,2,"2024-11-16T21:07:17.287",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400084,1731791237308,"fUSD",-172.66,8.988e-05,2,"2024-11-16T21:07:17.308",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400085,1731791237554,"fUSD",-172.66,8.991e-05,2,"2024-11-16T21:07:17.554",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400086,1731791237576,"fUSD",-172.66,8.993e-05,2,"2024-11-16T21:07:17.576",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400087,1731791237598,"fUSD",-172.66,8.995e-05,2,"2024-11-16T21:07:17.598",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400088,1731791237618,"fUSD",-172.66,8.998e-05,2,"2024-11-16T21:07:17.618",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400089,1731791237640,"fUSD",-172.66,9e-05,2,"2024-11-16T21:07:17.640",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400090,1731791237661,"fUSD",-172.66,9.002e-05,2,"2024-11-16T21:07:17.661",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400091,1731791237682,"fUSD",-172.66,9.005e-05,2,"2024-11-16T21:07:17.682",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400092,1731791237703,"fUSD",-172.66,9.007e-05,2,"2024-11-16T21:07:17.703",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400093,1731791237728,"fUSD",-172.66,9.009e-05,2,"2024-11-16T21:07:17.728",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400094,1731791237750,"fUSD",-172.66,9.012e-05,2,"2024-11-16T21:07:17.750",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400095,1731791237771,"fUSD",-172.66,9.014e-05,2,"2024-11-16T21:07:17.771",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400096,1731791237792,"fUSD",-172.66,9.016e-05,2,"2024-11-16T21:07:17.792",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400097,1731791237814,"fUSD",-346.17,9.03e-05,2,"2024-11-16T21:07:17.814",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400098,1731791237835,"fUSD",-243.39,9.081e-05,2,"2024-11-16T21:07:17.835",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400099,1731791237856,"fUSD",-150.0,9.178e-05,2,"2024-11-16T21:07:17.856",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400100,1731791237879,"fUSD",-150.0,9.178e-05,2,"2024-11-16T21:07:17.879",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400101,1731791237901,"fUSD",-150.0,9.178e-05,2,"2024-11-16T21:07:17.901",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400102,1731791237922,"fUSD",-150.0,9.178e-05,2,"2024-11-16T21:07:17.922",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400103,1731791237942,"fUSD",-150.0,9.178e-05,2,"2024-11-16T21:07:17.942",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400104,1731791237964,"fUSD",-150.0,9.263e-05,2,"2024-11-16T21:07:17.964",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400105,1731791237986,"fUSD",-200.0,9.263e-05,2,"2024-11-16T21:07:17.986",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400106,1731791238006,"fUSD",-1000.0,9.407e-05,2,"2024-11-16T21:07:18.006",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400107,1731791238027,"fUSD",-155.37,9.541e-05,2,"2024-11-16T21:07:18.027",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400108,1731791238047,"fUSD",-150.0,9.55e-05,2,"2024-11-16T21:07:18.047",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400109,1731791238068,"fUSD",-200.0,9.6e-05,2,"2024-11-16T21:07:18.068",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400110,1731791238091,"fUSD",-150.0,9.729e-05,2,"2024-11-16T21:07:18.091",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400111,1731791238115,"fUSD",-150.0,9.747e-05,2,"2024-11-16T21:07:18.115",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400112,1731791238138,"fUSD",-150.0,9.792e-05,2,"2024-11-16T21:07:18.138",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400113,1731791238159,"fUSD",-161.24806,9.8e-05,2,"2024-11-16T21:07:18.159",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400114,1731791238180,"fUSD",-1255.0,9.849e-05,2,"2024-11-16T21:07:18.180",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400115,1731791238202,"fUSD",-563.0,9.849e-05,2,"2024-11-16T21:07:18.202",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400116,1731791238222,"fUSD",-90.54716801,9.849e-05,2,"2024-11-16T21:07:18.222",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400117,1731791244097,"fUSD",-1902.45283199,9.849e-05,2,"2024-11-16T21:07:24.097",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400118,1731791244117,"fUSD",-150.0,9.849e-05,2,"2024-11-16T21:07:24.117",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400119,1731791244142,"fUSD",-628.0,9.849e-05,2,"2024-11-16T21:07:24.142",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400120,1731791244164,"fUSD",-560.0,9.849e-05,2,"2024-11-16T21:07:24.164",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400121,1731791244184,"fUSD",-1925.0,9.849e-05,2,"2024-11-16T21:07:24.184",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400122,1731791244207,"fUSD",-1260.0,9.849e-05,2,"2024-11-16T21:07:24.207",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400123,1731791244227,"fUSD",-3625.0819282,9.849e-05,2,"2024-11-16T21:07:24.227",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400140,1731791400923,"fUSD",237.17962165,0.00023233,120,"2024-11-16T21:10:00.923",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400142,1731791432201,"fUSD",-1000.0,9.147e-05,2,"2024-11-16T21:10:32.201",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400143,1731791432210,"fUSD",-200.0,9.164e-05,2,"2024-11-16T21:10:32.210",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400144,1731791432219,"fUSD",-300.0,9.848e-05,2,"2024-11-16T21:10:32.219",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400145,1731791432230,"fUSD",-120.9180718,9.849e-05,2,"2024-11-16T21:10:32.230",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400146,1731791432239,"fUSD",-814.0,9.849e-05,2,"2024-11-16T21:10:32.239",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400147,1731791432248,"fUSD",-920.0,9.849e-05,2,"2024-11-16T21:10:32.248",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400148,1731791432257,"fUSD",-3490.0,9.849e-05,2,"2024-11-16T21:10:32.257",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400149,1731791432268,"fUSD",-150.0,9.876e-05,2,"2024-11-16T21:10:32.268",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400150,1731791432278,"fUSD",-2000.0,9.877e-05,2,"2024-11-16T21:10:32.278",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400151,1731791432287,"fUSD",-166.49,9.877e-05,2,"2024-11-16T21:10:32.287",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400152,1731791432299,"fUSD",-6846.1123,9.9e-05,2,"2024-11-16T21:10:32.299",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400153,1731791432310,"fUSD",-1750.1539,9.9e-05,2,"2024-11-16T21:10:32.310",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400154,1731791432319,"fUSD",-11013.9759,9.9e-05,2,"2024-11-16T21:10:32.319",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400155,1731791432328,"fUSD",-2264.2907,9.9e-05,2,"2024-11-16T21:10:32.328",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400156,1731791432338,"fUSD",-552.18563072,9.9e-05,2,"2024-11-16T21:10:32.338",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400157,1731791432347,"fUSD",-552.18563071,9.9e-05,2,"2024-11-16T21:10:32.347",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400158,1731791432356,"fUSD",-1867.0,9.9e-05,2,"2024-11-16T21:10:32.356",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400159,1731791432366,"fUSD",-150.0,9.908e-05,2,"2024-11-16T21:10:32.366",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400160,1731791432375,"fUSD",-500.0,9.919e-05,2,"2024-11-16T21:10:32.375",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400161,1731791432385,"fUSD",-500.0,9.92e-05,2,"2024-11-16T21:10:32.385",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400162,1731791432402,"fUSD",-500.0,9.92e-05,2,"2024-11-16T21:10:32.402",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400163,1731791432412,"fUSD",-500.0,9.92e-05,2,"2024-11-16T21:10:32.412",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400164,1731791432423,"fUSD",-150.0,9.925e-05,2,"2024-11-16T21:10:32.423",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400165,1731791432434,"fUSD",-34217.69417753,9.96e-05,2,"2024-11-16T21:10:32.434",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400166,1731791432444,"fUSD",-168.36,9.962e-05,2,"2024-11-16T21:10:32.444",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400167,1731791432453,"fUSD",-500.0,9.973e-05,2,"2024-11-16T21:10:32.453",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400168,1731791432463,"fUSD",-500.0,9.973e-05,2,"2024-11-16T21:10:32.463",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400169,1731791432472,"fUSD",-150.0,9.984e-05,2,"2024-11-16T21:10:32.472",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400170,1731791432481,"fUSD",-5935.0,9.985e-05,2,"2024-11-16T21:10:32.481",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400171,1731791432491,"fUSD",-13644.0,9.985e-05,2,"2024-11-16T21:10:32.491",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400172,1731791432500,"fUSD",-1160.0,9.985e-05,2,"2024-11-16T21:10:32.500",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400173,1731791432510,"fUSD",-150.0,9.985e-05,2,"2024-11-16T21:10:32.510",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400174,1731791432519,"fUSD",-229.21757163,9.999e-05,2,"2024-11-16T21:10:32.519",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400175,1731791432529,"fUSD",-467.56436565,9.999e-05,2,"2024-11-16T21:10:32.529",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400176,1731791432539,"fUSD",-4267.13610353,0.0001,2,"2024-11-16T21:10:32.539",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400177,1731791432548,"fUSD",-213193.06694184,0.0001,2,"2024-11-16T21:10:32.548",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400178,1731791432557,"fUSD",-112222.01845375,0.0001,2,"2024-11-16T21:10:32.557",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400179,1731791432568,"fUSD",-1695.501234,0.0001,2,"2024-11-16T21:10:32.568",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400180,1731791432579,"fUSD",-332.17124173,0.0001,2,"2024-11-16T21:10:32.579",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400181,1731791432590,"fUSD",-1598.93467624,0.0001,2,"2024-11-16T21:10:32.590",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400182,1731791432601,"fUSD",-1342.42776,0.0001,2,"2024-11-16T21:10:32.601",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400183,1731791432613,"fUSD",-1300.0,0.0001,2,"2024-11-16T21:10:32.613",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400184,1731791432625,"fUSD",-3088.7376355,0.0001,2,"2024-11-16T21:10:32.625",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400185,1731791432978,"fUSD",-1866.47148544,0.0001,2,"2024-11-16T21:10:32.978",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400186,1731791432990,"fUSD",-591.92852923,0.0001,2,"2024-11-16T21:10:32.990",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400187,1731791433035,"fUSD",-495.72833055,0.0001,2,"2024-11-16T21:10:33.035",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400188,1731791433094,"fUSD",-594.70058894,0.0001,2,"2024-11-16T21:10:33.094",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400189,1731791433111,"fUSD",-2398.45763583,0.0001,2,"2024-11-16T21:10:33.111",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400190,1731791433155,"fUSD",-140187.19836863,0.0001,2,"2024-11-16T21:10:33.155",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400191,1731791433167,"fUSD",-2028.08171942,0.0001,2,"2024-11-16T21:10:33.167",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400192,1731791433212,"fUSD",-5425.11009586,0.0001,2,"2024-11-16T21:10:33.212",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400194,1731791438225,"fUSD",-9829.93002583,0.0001,2,"2024-11-16T21:10:38.225",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400195,1731791438238,"fUSD",-2683.9706499,0.0001,2,"2024-11-16T21:10:38.238",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400196,1731791438252,"fUSD",-4735.87429009,0.0001,2,"2024-11-16T21:10:38.252",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400197,1731791438303,"fUSD",-1413.66,0.0001,2,"2024-11-16T21:10:38.303",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400198,1731791438414,"fUSD",-346.31851666,0.0001,2,"2024-11-16T21:10:38.414",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400199,1731791438425,"fUSD",-357.79338166,0.0001,2,"2024-11-16T21:10:38.425",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400200,1731791438437,"fUSD",-280.75704129,0.0001,2,"2024-11-16T21:10:38.437",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400201,1731791438459,"fUSD",-254.38578374,0.0001,2,"2024-11-16T21:10:38.459",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400202,1731791438470,"fUSD",-39260.55381136,0.0001,2,"2024-11-16T21:10:38.470",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400203,1731791438480,"fUSD",-89745.3519961,0.0001,2,"2024-11-16T21:10:38.480",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400204,1731791438492,"fUSD",-5516.30556078,0.0001,2,"2024-11-16T21:10:38.492",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400205,1731791438507,"fUSD",-272.3515614,0.0001,2,"2024-11-16T21:10:38.507",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400206,1731791438518,"fUSD",-1380.94,0.0001,2,"2024-11-16T21:10:38.518",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400207,1731791438656,"fUSD",-3013538.66978755,0.0001,2,"2024-11-16T21:10:38.656",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400208,1731791438668,"fUSD",-3353.94450525,0.0001,2,"2024-11-16T21:10:38.668",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400220,1731791440124,"fUSD",-1139.22878096,0.0001,2,"2024-11-16T21:10:40.124",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400221,1731791440135,"fUSD",-952.47687904,0.0001,2,"2024-11-16T21:10:40.135",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400222,1731791440148,"fUSD",-2219.51676751,0.0001,2,"2024-11-16T21:10:40.148",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400223,1731791440189,"fUSD",-8782.5,0.0001,2,"2024-11-16T21:10:40.189",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400224,1731791440203,"fUSD",-500.0,0.0001,2,"2024-11-16T21:10:40.203",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400225,1731791440214,"fUSD",-5369.44684372,0.0001,2,"2024-11-16T21:10:40.214",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400226,1731791440248,"fUSD",-11442.45491115,0.0001,2,"2024-11-16T21:10:40.248",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400227,1731791440259,"fUSD",-414113.31399386,0.0001,2,"2024-11-16T21:10:40.259",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400228,1731791440271,"fUSD",-898.7929332,0.0001,2,"2024-11-16T21:10:40.271",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400229,1731791440282,"fUSD",-1804.89293869,0.0001,2,"2024-11-16T21:10:40.282",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400230,1731791440306,"fUSD",-1803.22896403,0.0001,2,"2024-11-16T21:10:40.306",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400231,1731791440367,"fUSD",-642.97607776,0.0001,2,"2024-11-16T21:10:40.367",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400250,1731791443236,"fUSD",-500.0,9.973e-05,2,"2024-11-16T21:10:43.236",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400251,1731791443246,"fUSD",-34520.2767191,0.0001,2,"2024-11-16T21:10:43.246",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400252,1731791443295,"fUSD",-70168.25916464,0.0001,2,"2024-11-16T21:10:43.295",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400253,1731791443356,"fUSD",-1618.87405527,0.0001,2,"2024-11-16T21:10:43.356",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400254,1731791443368,"fUSD",-5979.69200007,0.0001,2,"2024-11-16T21:10:43.368",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400255,1731791443412,"fUSD",-6569.94897335,0.0001,2,"2024-11-16T21:10:43.412",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400256,1731791443423,"fUSD",-5244.8702045,0.0001,2,"2024-11-16T21:10:43.423",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400257,1731791443435,"fUSD",-1269.628188,0.0001,2,"2024-11-16T21:10:43.435",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400258,1731791443470,"fUSD",-1063.49205151,0.0001,2,"2024-11-16T21:10:43.470",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400259,1731791443482,"fUSD",-499.46399674,0.0001,2,"2024-11-16T21:10:43.482",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400260,1731791443528,"fUSD",-643.08396958,0.0001,2,"2024-11-16T21:10:43.528",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400261,1731791443587,"fUSD",-4540.0,0.0001,2,"2024-11-16T21:10:43.587",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400265,1731791443633,"fUSD",-55.24532505,0.0001,2,"2024-11-16T21:10:43.633",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400266,1731791443645,"fUSD",-1070.37044303,0.0001,2,"2024-11-16T21:10:43.645",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400289,1731791446208,"fUSD",-1754.075005,0.0001,2,"2024-11-16T21:10:46.208",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400290,1731791446269,"fUSD",-658603.47952391,0.0001,2,"2024-11-16T21:10:46.269",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400291,1731791446278,"fUSD",-350.00000011,0.0001,2,"2024-11-16T21:10:46.278",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400292,1731791446288,"fUSD",-350.0,0.0001,3,"2024-11-16T21:10:46.288",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400293,1731791446297,"fUSD",-63394.55464499,0.0001,2,"2024-11-16T21:10:46.297",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400294,1731791446307,"fUSD",-33554977.42773555,0.0001,2,"2024-11-16T21:10:46.307",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400295,1731791446316,"fUSD",-1000.0,0.0001,2,"2024-11-16T21:10:46.316",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400296,1731791446325,"fUSD",-1000.0,0.0001,2,"2024-11-16T21:10:46.325",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400297,1731791446335,"fUSD",-1000.0,0.0001,2,"2024-11-16T21:10:46.335",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400298,1731791446344,"fUSD",-1000.0,0.0001,2,"2024-11-16T21:10:46.344",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400299,1731791446353,"fUSD",-1000.0,0.0001,2,"2024-11-16T21:10:46.353",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400300,1731791446363,"fUSD",-269001.89991962,0.0001,2,"2024-11-16T21:10:46.363",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400301,1731791446373,"fUSD",-1000.0,0.0001,2,"2024-11-16T21:10:46.373",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400302,1731791446383,"fUSD",-1000.0,0.0001,2,"2024-11-16T21:10:46.383",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400303,1731791446392,"fUSD",-1269.519838,0.0001,2,"2024-11-16T21:10:46.392",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400304,1731791446406,"fUSD",-1000.0,0.0001,2,"2024-11-16T21:10:46.406",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400305,1731791446416,"fUSD",-150.47403947,0.0001,2,"2024-11-16T21:10:46.416",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400306,1731791446426,"fUSD",-10000.0,0.0001,10,"2024-11-16T21:10:46.426",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400307,1731791446435,"fUSD",-37533243.46182885,0.0001,2,"2024-11-16T21:10:46.435",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400308,1731791446447,"fUSD",-12292909.6402792,0.0001,2,"2024-11-16T21:10:46.447",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400309,1731791446866,"fUSD",-425.92182717,0.0001,2,"2024-11-16T21:10:46.866",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400310,1731791447232,"fUSD",-6728.2930337,0.0001,2,"2024-11-16T21:10:47.232",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400311,1731791447245,"fUSD",-33231.33035784,0.0001,2,"2024-11-16T21:10:47.245",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400312,1731791447256,"fUSD",-1657.21148328,0.0001,2,"2024-11-16T21:10:47.256",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400313,1731791447268,"fUSD",-13057.85194197,0.0001,2,"2024-11-16T21:10:47.268",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400314,1731791447279,"fUSD",-9426.886914,0.0001,2,"2024-11-16T21:10:47.279",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400315,1731791447290,"fUSD",-6417.7600647,0.0001,2,"2024-11-16T21:10:47.290",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400316,1731791447666,"fUSD",-797.50039743,0.0001,2,"2024-11-16T21:10:47.666",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400317,1731791447678,"fUSD",-379.71008372,0.0001,2,"2024-11-16T21:10:47.678",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400318,1731791447690,"fUSD",-1104.89183922,0.0001,2,"2024-11-16T21:10:47.690",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400319,1731791447702,"fUSD",-498.74334112,0.0001,2,"2024-11-16T21:10:47.702",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400320,1731791447791,"fUSD",-682.6571336,0.0001,2,"2024-11-16T21:10:47.791",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400321,1731791447803,"fUSD",-20378.12828835,0.0001,2,"2024-11-16T21:10:47.803",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400322,1731791482111,"fUSD",1000.0,0.00024,60,"2024-11-16T21:11:22.111",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400323,1731791483986,"fUSD",1000.0,0.00024,61,"2024-11-16T21:11:23.986",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400324,1731791486050,"fUSD",1000.0,0.00024,62,"2024-11-16T21:11:26.050",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400325,1731791487539,"fUSD",1000.0,0.00024,63,"2024-11-16T21:11:27.539",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400326,1731791491007,"fUSD",1000.0,0.00024,64,"2024-11-16T21:11:31.007",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400327,1731791493366,"fUSD",1000.0,0.00024,65,"2024-11-16T21:11:33.366",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400328,1731791497228,"fUSD",1000.0,0.00024,66,"2024-11-16T21:11:37.228",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400329,1731791498990,"fUSD",1000.0,0.00024,67,"2024-11-16T21:11:38.990",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400330,1731791500876,"fUSD",1000.0,0.00024,68,"2024-11-16T21:11:40.876",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400331,1731791503214,"fUSD",1000.0,0.00024,69,"2024-11-16T21:11:43.214",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400333,1731791535332,"fUSD",912.45,8.219e-05,2,"2024-11-16T21:12:15.332",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400335,1731791772391,"fUSD",300.0,0.00014499,120,"2024-11-16T21:16:12.391",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400336,1731791891560,"fUSD",300.0,0.00014499,120,"2024-11-16T21:18:11.560",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400337,1731791950971,"fUSD",313.85292821,0.00014499,120,"2024-11-16T21:19:10.971",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400338,1731792071136,"fUSD",305.97401238,0.00014499,120,"2024-11-16T21:21:11.136",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400339,1731792131421,"fUSD",300.0,0.00014499,120,"2024-11-16T21:22:11.421",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400340,1731792131589,"fUSD",300.0,0.00014999,120,"2024-11-16T21:22:11.589",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400341,1731792131752,"fUSD",300.0,0.00015999,120,"2024-11-16T21:22:11.752",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400350,1731792311567,"fUSD",300.0,0.00014499,120,"2024-11-16T21:25:11.567",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400351,1731792334128,"fUSD",-250.0,8.948e-05,2,"2024-11-16T21:25:34.128",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400352,1731792334151,"fUSD",-53.80354562,9.035e-05,2,"2024-11-16T21:25:34.151",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400353,1731792370949,"fUSD",303.1189355,0.00014499,120,"2024-11-16T21:26:10.949",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400354,1731792447313,"fUSD",-1060.11084899,9e-05,2,"2024-11-16T21:27:27.313",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400355,1731792447335,"fUSD",-946.19645438,9.035e-05,2,"2024-11-16T21:27:27.335",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400356,1731792447356,"fUSD",-250.0,9.095e-05,2,"2024-11-16T21:27:27.356",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400357,1731792447378,"fUSD",-200.0,9.111e-05,2,"2024-11-16T21:27:27.378",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400358,1731792447399,"fUSD",-250.0,9.155e-05,2,"2024-11-16T21:27:27.399",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400359,1731792447421,"fUSD",-200.0,9.2e-05,3,"2024-11-16T21:27:27.421",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400360,1731792447443,"fUSD",-455.72,9.289e-05,2,"2024-11-16T21:27:27.443",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400361,1731792447468,"fUSD",-500.0,9.3e-05,3,"2024-11-16T21:27:27.468",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400362,1731792447765,"fUSD",-800.0,9.4e-05,3,"2024-11-16T21:27:27.765",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400363,1731792447786,"fUSD",-1100.0,9.5e-05,3,"2024-11-16T21:27:27.786",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400364,1731792447806,"fUSD",-200.0,9.6e-05,2,"2024-11-16T21:27:27.806",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400365,1731792447826,"fUSD",-1400.0,9.6e-05,3,"2024-11-16T21:27:27.826",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400366,1731792447847,"fUSD",-200.0,9.7e-05,3,"2024-11-16T21:27:27.847",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400367,1731792447867,"fUSD",-676.0,9.703e-05,2,"2024-11-16T21:27:27.867",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400368,1731792447887,"fUSD",-161.24806,9.8e-05,2,"2024-11-16T21:27:27.887",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400369,1731792447908,"fUSD",-150.0,9.834e-05,2,"2024-11-16T21:27:27.908",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400370,1731792447930,"fUSD",-2634.51128522,9.88e-05,2,"2024-11-16T21:27:27.930",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400371,1731792475287,"fUSD",260.91603048,0.00022,120,"2024-11-16T21:27:55.287",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400373,1731792506670,"fUSD",866.82,8.219e-05,2,"2024-11-16T21:28:26.670",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400396,1731792583929,"fUSD",283.0,0.000172,45,"2024-11-16T21:29:43.929",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400403,1731792630941,"fUSD",717.0,0.000172,45,"2024-11-16T21:30:30.941",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400410,1731792634593,"fUSD",-368.08,9.324e-05,2,"2024-11-16T21:30:34.593",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400411,1731792634603,"fUSD",-4926.0,9.603e-05,2,"2024-11-16T21:30:34.603",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400412,1731792634613,"fUSD",-1000.0,9.78e-05,2,"2024-11-16T21:30:34.613",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400413,1731792634623,"fUSD",-200.0,9.8e-05,3,"2024-11-16T21:30:34.623",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400414,1731792634633,"fUSD",-300.0,9.879e-05,2,"2024-11-16T21:30:34.633",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400415,1731792634644,"fUSD",-150.0,9.879e-05,2,"2024-11-16T21:30:34.644",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400416,1731792634657,"fUSD",-34335.63926795,9.88e-05,2,"2024-11-16T21:30:34.657",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400417,1731792634676,"fUSD",-7077.38677632,9.88e-05,2,"2024-11-16T21:30:34.676",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400418,1731792634702,"fUSD",-250.0,9.88e-05,2,"2024-11-16T21:30:34.702",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400419,1731792634714,"fUSD",-858.05,9.88e-05,2,"2024-11-16T21:30:34.714",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400420,1731792634751,"fUSD",-12100.80640022,9.88e-05,2,"2024-11-16T21:30:34.751",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400421,1731792634803,"fUSD",-186183.64860166,9.88e-05,2,"2024-11-16T21:30:34.803",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400422,1731792634823,"fUSD",-197612.66086882,9.88e-05,2,"2024-11-16T21:30:34.823",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400423,1731792634835,"fUSD",-150.0,9.898e-05,2,"2024-11-16T21:30:34.835",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400424,1731792634845,"fUSD",-1397.9343,9.9e-05,2,"2024-11-16T21:30:34.845",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400425,1731792634855,"fUSD",-2683.3948,9.9e-05,2,"2024-11-16T21:30:34.855",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400426,1731792634873,"fUSD",-4314.35421054,9.9e-05,2,"2024-11-16T21:30:34.873",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400427,1731792634884,"fUSD",-1000.0,9.9e-05,2,"2024-11-16T21:30:34.884",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400428,1731792634894,"fUSD",-5000.0,9.9e-05,2,"2024-11-16T21:30:34.894",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400429,1731792634903,"fUSD",-200.0,9.9e-05,3,"2024-11-16T21:30:34.903",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400430,1731792634913,"fUSD",-500.0,9.919e-05,2,"2024-11-16T21:30:34.913",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400431,1731792634923,"fUSD",-500.0,9.92e-05,2,"2024-11-16T21:30:34.923",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400432,1731792634932,"fUSD",-500.0,9.92e-05,2,"2024-11-16T21:30:34.932",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400433,1731792634942,"fUSD",-500.0,9.92e-05,2,"2024-11-16T21:30:34.942",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400434,1731792634952,"fUSD",-500.0,9.973e-05,2,"2024-11-16T21:30:34.952",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400435,1731792634962,"fUSD",-500.0,9.973e-05,2,"2024-11-16T21:30:34.962",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400436,1731792634972,"fUSD",-2436.438,9.996e-05,2,"2024-11-16T21:30:34.972",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400437,1731792634982,"fUSD",-175.784,9.996e-05,2,"2024-11-16T21:30:34.982",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400439,1731792634992,"fUSD",-97355.94860748,9.997e-05,2,"2024-11-16T21:30:34.992",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400441,1731792635002,"fUSD",-102199.98016476,9.997e-05,2,"2024-11-16T21:30:35.002",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400443,1731792635011,"fUSD",-4203.12906198,0.0001,2,"2024-11-16T21:30:35.011",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400445,1731792635021,"fUSD",-211007.76501362,0.0001,2,"2024-11-16T21:30:35.021",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400447,1731792635031,"fUSD",-1092366.26936612,0.0001,2,"2024-11-16T21:30:35.031",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400449,1731792635044,"fUSD",-382982.83939105,0.0001,2,"2024-11-16T21:30:35.044",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400451,1731792635053,"fUSD",-1000.0,0.0001,2,"2024-11-16T21:30:35.053",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400453,1731792635063,"fUSD",-1000.0,0.0001,2,"2024-11-16T21:30:35.063",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400454,1731792635073,"fUSD",-3286.11305315,0.0001,2,"2024-11-16T21:30:35.073",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400455,1731792635084,"fUSD",-464.4,0.0001,2,"2024-11-16T21:30:35.084",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400456,1731792635093,"fUSD",-151834.98209825,0.0001,2,"2024-11-16T21:30:35.093",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400457,1731792635105,"fUSD",-5417.00955669,0.0001,2,"2024-11-16T21:30:35.105",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400458,1731792635117,"fUSD",-285.29701288,0.0001,2,"2024-11-16T21:30:35.117",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400459,1731792635140,"fUSD",-1635.4878737,0.0001,2,"2024-11-16T21:30:35.140",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400460,1731792635152,"fUSD",-83058.20769748,0.0001,2,"2024-11-16T21:30:35.152",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400461,1731792635164,"fUSD",-74623.84912067,0.0001,2,"2024-11-16T21:30:35.164",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400469,1731792637399,"fUSD",-4656.587834,0.0001,2,"2024-11-16T21:30:37.399",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400470,1731792637483,"fUSD",-397.16,0.0001,2,"2024-11-16T21:30:37.483",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400471,1731792637514,"fUSD",-2152238.12896762,0.0001,2,"2024-11-16T21:30:37.514",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400472,1731792637534,"fUSD",-346.31851666,0.0001,2,"2024-11-16T21:30:37.534",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400473,1731792637587,"fUSD",-17260.31261237,0.0001,2,"2024-11-16T21:30:37.587",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400474,1731792637837,"fUSD",-1242.6492029,0.0001,2,"2024-11-16T21:30:37.837",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400475,1731792637849,"fUSD",-4904.09405828,0.0001,2,"2024-11-16T21:30:37.849",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400476,1731792637881,"fUSD",-38238.84847761,0.0001,2,"2024-11-16T21:30:37.881",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400477,1731792637910,"fUSD",-3320093.75042065,0.0001,2,"2024-11-16T21:30:37.910",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400478,1731792637988,"fUSD",-3510.145464,0.0001,2,"2024-11-16T21:30:37.988",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400508,1731792639452,"fUSD",-878.035,0.0001,2,"2024-11-16T21:30:39.452",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400509,1731792639474,"fUSD",-5868.99169773,0.0001,2,"2024-11-16T21:30:39.474",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400510,1731792639497,"fUSD",-7883.03852136,0.0001,2,"2024-11-16T21:30:39.497",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400511,1731792639516,"fUSD",-314.25921955,0.0001,2,"2024-11-16T21:30:39.516",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400512,1731792639528,"fUSD",-789.38226227,0.0001,2,"2024-11-16T21:30:39.528",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400513,1731792639595,"fUSD",-910.027269,0.0001,2,"2024-11-16T21:30:39.595",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400528,1731792642423,"fUSD",-150.0,9.766e-05,2,"2024-11-16T21:30:42.423",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400530,1731792642433,"fUSD",-150.0,9.932e-05,2,"2024-11-16T21:30:42.433",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400532,1731792642443,"fUSD",-257.60515579,9.999e-05,2,"2024-11-16T21:30:42.443",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400534,1731792642453,"fUSD",-2591.53193525,9.999e-05,2,"2024-11-16T21:30:42.453",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400536,1731792642463,"fUSD",-2299.85481213,0.0001,2,"2024-11-16T21:30:42.463",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400538,1731792642475,"fUSD",-5834.88455445,0.0001,2,"2024-11-16T21:30:42.475",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400540,1731792642487,"fUSD",-1756.913516,0.0001,2,"2024-11-16T21:30:42.487",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400541,1731792642499,"fUSD",-1081.60000005,0.0001,2,"2024-11-16T21:30:42.499",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400542,1731792642518,"fUSD",-3807.63105739,0.0001,2,"2024-11-16T21:30:42.518",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400543,1731792642594,"fUSD",-6600.0,0.0001,2,"2024-11-16T21:30:42.594",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400544,1731792642609,"fUSD",-588.47792759,0.0001,2,"2024-11-16T21:30:42.609",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400563,1731792645688,"fUSD",-1131.02778576,0.0001,2,"2024-11-16T21:30:45.688",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400565,1731793189535,"fUSD",894.32,8.219e-05,2,"2024-11-16T21:39:49.535",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400566,1731793543122,"fUSD",-176.2,8.896e-05,2,"2024-11-16T21:45:43.122",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400567,1731793543145,"fUSD",-250.0,9.284e-05,2,"2024-11-16T21:45:43.145",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400568,1731793543165,"fUSD",-1036.69549502,9.285e-05,2,"2024-11-16T21:45:43.165",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400570,1731793754123,"fUSD",-1000.0,8.894e-05,2,"2024-11-16T21:49:14.123",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400571,1731793754144,"fUSD",-4267.3,8.894e-05,2,"2024-11-16T21:49:14.144",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400577,1731793768266,"fUSD",195.7,0.00024,60,"2024-11-16T21:49:28.266",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400584,1731793797056,"fUSD",500.0,0.00024,60,"2024-11-16T21:49:57.056",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400592,1731793831596,"fUSD",-250.0,9.144e-05,2,"2024-11-16T21:50:31.596",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400593,1731793831606,"fUSD",-161.248061,9.6e-05,2,"2024-11-16T21:50:31.606",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400594,1731793831615,"fUSD",-150.0,9.699e-05,2,"2024-11-16T21:50:31.615",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400595,1731793831627,"fUSD",-150.0,9.774e-05,2,"2024-11-16T21:50:31.627",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400596,1731793831636,"fUSD",-150.0,9.779e-05,2,"2024-11-16T21:50:31.636",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400597,1731793831645,"fUSD",-3264.99408086,9.78e-05,2,"2024-11-16T21:50:31.645",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400598,1731793831657,"fUSD",-7951.97865,9.78e-05,2,"2024-11-16T21:50:31.657",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400599,1731793831674,"fUSD",-76647.47576914,9.78e-05,2,"2024-11-16T21:50:31.674",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400600,1731793831683,"fUSD",-11191.0769,9.78e-05,2,"2024-11-16T21:50:31.683",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400601,1731793831694,"fUSD",-1000.0,9.78e-05,2,"2024-11-16T21:50:31.694",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400602,1731793831703,"fUSD",-373.90809045,9.8e-05,2,"2024-11-16T21:50:31.703",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400603,1731793831715,"fUSD",-1023.1456,9.893e-05,2,"2024-11-16T21:50:31.715",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400604,1731793831725,"fUSD",-13991.4689,9.9e-05,2,"2024-11-16T21:50:31.725",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400605,1731793831734,"fUSD",-20771.801995,9.9e-05,2,"2024-11-16T21:50:31.734",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400606,1731793831744,"fUSD",-1728.0,9.9e-05,2,"2024-11-16T21:50:31.744",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400607,1731793831753,"fUSD",-2210.40295178,9.91e-05,2,"2024-11-16T21:50:31.753",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400608,1731793831764,"fUSD",-150.0,9.913e-05,2,"2024-11-16T21:50:31.764",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400609,1731793831774,"fUSD",-500.0,9.92e-05,2,"2024-11-16T21:50:31.774",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400610,1731793831784,"fUSD",-150.0,9.928e-05,2,"2024-11-16T21:50:31.784",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400611,1731793831793,"fUSD",-1020.4356,9.973e-05,2,"2024-11-16T21:50:31.793",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400612,1731793831803,"fUSD",-570.64685611,9.973e-05,2,"2024-11-16T21:50:31.803",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400613,1731793831812,"fUSD",-152.68360182,9.973e-05,2,"2024-11-16T21:50:31.812",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400614,1731793831824,"fUSD",-347.31639818,9.973e-05,2,"2024-11-16T21:50:31.824",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400615,1731793831833,"fUSD",-500.0,9.973e-05,2,"2024-11-16T21:50:31.833",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400616,1731793831843,"fUSD",-5152.7633807,9.992e-05,2,"2024-11-16T21:50:31.843",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400617,1731793831854,"fUSD",-1395.5377809,9.992e-05,2,"2024-11-16T21:50:31.854",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400618,1731793831863,"fUSD",-4552.1918665,9.993e-05,2,"2024-11-16T21:50:31.863",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400619,1731793831875,"fUSD",-3951.6203523,9.993e-05,2,"2024-11-16T21:50:31.875",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400620,1731793831884,"fUSD",-1232.883264,9.993e-05,2,"2024-11-16T21:50:31.884",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400621,1731793831893,"fUSD",-1070.2287471,9.993e-05,2,"2024-11-16T21:50:31.893",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400622,1731793831903,"fUSD",-8869.91559011,9.999e-05,2,"2024-11-16T21:50:31.903",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400623,1731793831932,"fUSD",-527.72440989,9.999e-05,2,"2024-11-16T21:50:31.932",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400624,1731793831945,"fUSD",-186.57709414,9.999e-05,2,"2024-11-16T21:50:31.945",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400625,1731793831954,"fUSD",-4140.08212605,0.0001,2,"2024-11-16T21:50:31.954",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400626,1731793831963,"fUSD",-449.6355674,0.0001,2,"2024-11-16T21:50:31.963",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400627,1731793831973,"fUSD",-449.63556737,0.0001,2,"2024-11-16T21:50:31.973",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400628,1731793831983,"fUSD",-449.63556737,0.0001,2,"2024-11-16T21:50:31.983",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400629,1731793831992,"fUSD",-449.63556737,0.0001,2,"2024-11-16T21:50:31.992",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400630,1731793832001,"fUSD",-449.63556737,0.0001,2,"2024-11-16T21:50:32.001",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400631,1731793832010,"fUSD",-449.63556737,0.0001,2,"2024-11-16T21:50:32.010",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400632,1731793832021,"fUSD",-449.63556737,0.0001,2,"2024-11-16T21:50:32.021",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400633,1731793832030,"fUSD",-449.63556737,0.0001,2,"2024-11-16T21:50:32.030",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400634,1731793832039,"fUSD",-253.53183093,0.0001,2,"2024-11-16T21:50:32.039",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400635,1731793832051,"fUSD",-196.10373644,0.0001,2,"2024-11-16T21:50:32.051",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400636,1731793832060,"fUSD",-352.00175005,0.0001,2,"2024-11-16T21:50:32.060",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400637,1731793832071,"fUSD",-42403.23220957,0.0001,2,"2024-11-16T21:50:32.071",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400639,1731793832098,"fUSD",-11311.2999,0.0001,2,"2024-11-16T21:50:32.098",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400640,1731793832110,"fUSD",-283.06794255,0.0001,2,"2024-11-16T21:50:32.110",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400646,1731793837571,"fUSD",-250.0,9.116e-05,2,"2024-11-16T21:50:37.571",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400648,1731793837581,"fUSD",-13754.24282978,0.0001,2,"2024-11-16T21:50:37.581",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400650,1731793837592,"fUSD",-4498.36878034,0.0001,2,"2024-11-16T21:50:37.592",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400651,1731793837604,"fUSD",-4238.69438863,0.0001,2,"2024-11-16T21:50:37.604",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400652,1731793837617,"fUSD",-42485.88394287,0.0001,2,"2024-11-16T21:50:37.617",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400653,1731793837655,"fUSD",-2586.30599731,0.0001,2,"2024-11-16T21:50:37.655",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400654,1731793837667,"fUSD",-2850.26475934,0.0001,2,"2024-11-16T21:50:37.667",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400655,1731793837798,"fUSD",-137570.20249547,0.0001,2,"2024-11-16T21:50:37.798",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400656,1731793837808,"fUSD",-529144.40977718,0.0001,2,"2024-11-16T21:50:37.808",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400657,1731793837834,"fUSD",-3097375.72128388,0.0001,2,"2024-11-16T21:50:37.834",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400658,1731793837845,"fUSD",-3188.22524904,0.0001,2,"2024-11-16T21:50:37.845",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400659,1731793837854,"fUSD",-203.0,0.0001,2,"2024-11-16T21:50:37.854",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400660,1731793837864,"fUSD",-203.0,0.0001,2,"2024-11-16T21:50:37.864",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400661,1731793837874,"fUSD",-203.0,0.0001,2,"2024-11-16T21:50:37.874",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400662,1731793837887,"fUSD",-203.0,0.0001,2,"2024-11-16T21:50:37.887",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400663,1731793837897,"fUSD",-203.0,0.0001,2,"2024-11-16T21:50:37.897",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400664,1731793837906,"fUSD",-203.0,0.0001,2,"2024-11-16T21:50:37.906",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400665,1731793837916,"fUSD",-500.13169046,0.0001,2,"2024-11-16T21:50:37.916",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400666,1731793837925,"fUSD",-217811.67219727,0.0001,2,"2024-11-16T21:50:37.925",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400667,1731793837937,"fUSD",-999.9987984,0.0001,2,"2024-11-16T21:50:37.937",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400668,1731793837953,"fUSD",-2053.98434415,0.0001,2,"2024-11-16T21:50:37.953",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400669,1731793837964,"fUSD",-994.4312338,0.0001,2,"2024-11-16T21:50:37.964",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400670,1731793837977,"fUSD",-1425.769905,0.0001,2,"2024-11-16T21:50:37.977",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400671,1731793837994,"fUSD",-1442.2578375,0.0001,2,"2024-11-16T21:50:37.994",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400672,1731793838006,"fUSD",-386.95908187,0.0001,2,"2024-11-16T21:50:38.006",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400673,1731793838033,"fUSD",-1944407.30144583,0.0001,2,"2024-11-16T21:50:38.033",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400674,1731793839487,"fUSD",-470.19724567,0.0001,2,"2024-11-16T21:50:39.487",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400675,1731793839539,"fUSD",-4221.63229795,0.0001,2,"2024-11-16T21:50:39.539",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400676,1731793839551,"fUSD",-11408.1834,0.0001,2,"2024-11-16T21:50:39.551",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400677,1731793839694,"fUSD",-1509.64259488,0.0001,2,"2024-11-16T21:50:39.694",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400678,1731793839705,"fUSD",-690.34200092,0.0001,2,"2024-11-16T21:50:39.705",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400679,1731793839742,"fUSD",-1259.96086,0.0001,2,"2024-11-16T21:50:39.742",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400681,1731793839753,"fUSD",-9509.447793,0.0001,2,"2024-11-16T21:50:39.753",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400700,1731793842588,"fUSD",-1131.13,0.0001,2,"2024-11-16T21:50:42.588",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400701,1731793842625,"fUSD",-22959.98544512,0.0001,2,"2024-11-16T21:50:42.625",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400702,1731793842676,"fUSD",-11580.3,0.0001,2,"2024-11-16T21:50:42.676",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400703,1731793842688,"fUSD",-2185.95480085,0.0001,2,"2024-11-16T21:50:42.688",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400704,1731793842828,"fUSD",-496.05836076,0.0001,2,"2024-11-16T21:50:42.828",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400705,1731793842873,"fUSD",-513.18500005,0.0001,2,"2024-11-16T21:50:42.873",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400706,1731793843109,"fUSD",-5748.18071088,0.0001,2,"2024-11-16T21:50:43.109",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400714,1731793845543,"fUSD",-1647.1,0.0001,2,"2024-11-16T21:50:45.543",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400715,1731793845904,"fUSD",-137052.17643417,0.0001,2,"2024-11-16T21:50:45.904",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400716,1731793846021,"fUSD",-2076.42009453,0.0001,2,"2024-11-16T21:50:46.021",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400718,1731793904492,"fUSD",861.08,8.219e-05,2,"2024-11-16T21:51:44.492",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400719,1731794017590,"fUSD",292.82774,0.00022839,120,"2024-11-16T21:53:37.590",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400738,1731794497234,"fUSD",998.596884,0.00021918,60,"2024-11-16T22:01:37.234",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400747,1731794608618,"fUSD",818.02,8.219e-05,2,"2024-11-16T22:03:28.618",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400749,1731794743133,"fUSD",-164.13,9.039e-05,2,"2024-11-16T22:05:43.133",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400750,1731794743155,"fUSD",-250.0,9.134e-05,2,"2024-11-16T22:05:43.155",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400751,1731794743175,"fUSD",-250.0,9.151e-05,2,"2024-11-16T22:05:43.175",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400752,1731794743195,"fUSD",-1757.82,9.152e-05,2,"2024-11-16T22:05:43.195",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400753,1731794743216,"fUSD",-166.06,9.287e-05,2,"2024-11-16T22:05:43.216",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400754,1731794743238,"fUSD",-214.58,9.354e-05,2,"2024-11-16T22:05:43.238",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400755,1731794743260,"fUSD",-260.89,9.385e-05,2,"2024-11-16T22:05:43.260",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400756,1731794743282,"fUSD",-214.58,9.401e-05,2,"2024-11-16T22:05:43.282",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400757,1731794743303,"fUSD",-399.81,9.406e-05,2,"2024-11-16T22:05:43.303",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400758,1731794743324,"fUSD",-564.34389485,9.406e-05,2,"2024-11-16T22:05:43.324",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400782,1731795031801,"fUSD",-1000.0,9.002e-05,2,"2024-11-16T22:10:31.801",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400783,1731795031810,"fUSD",-374.43,9.177e-05,2,"2024-11-16T22:10:31.810",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400784,1731795031820,"fUSD",-200.0,9.6e-05,2,"2024-11-16T22:10:31.820",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400785,1731795031829,"fUSD",-1781.0,9.606e-05,2,"2024-11-16T22:10:31.829",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400786,1731795031840,"fUSD",-150.0,9.894e-05,2,"2024-11-16T22:10:31.840",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400787,1731795031850,"fUSD",-12036.78609308,9.9e-05,2,"2024-11-16T22:10:31.850",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400788,1731795031858,"fUSD",-500.0,9.92e-05,2,"2024-11-16T22:10:31.858",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400789,1731795031867,"fUSD",-5935.0,9.941e-05,2,"2024-11-16T22:10:31.867",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400790,1731795031877,"fUSD",-13644.0,9.941e-05,2,"2024-11-16T22:10:31.877",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400791,1731795031887,"fUSD",-150.0,9.941e-05,2,"2024-11-16T22:10:31.887",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400792,1731795031896,"fUSD",-1160.0,9.941e-05,2,"2024-11-16T22:10:31.896",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400793,1731795031906,"fUSD",-221.81519212,9.957e-05,2,"2024-11-16T22:10:31.906",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400794,1731795031914,"fUSD",-221.81519212,9.957e-05,2,"2024-11-16T22:10:31.914",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400795,1731795031923,"fUSD",-200.0,9.957e-05,2,"2024-11-16T22:10:31.923",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400796,1731795031932,"fUSD",-200.0,9.96e-05,2,"2024-11-16T22:10:31.932",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400797,1731795031941,"fUSD",-221.81519212,9.964e-05,2,"2024-11-16T22:10:31.941",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400798,1731795031951,"fUSD",-221.81519212,9.967e-05,2,"2024-11-16T22:10:31.951",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400799,1731795031959,"fUSD",-500.0,9.973e-05,2,"2024-11-16T22:10:31.959",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400800,1731795031968,"fUSD",-500.0,9.973e-05,2,"2024-11-16T22:10:31.968",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400801,1731795031977,"fUSD",-150.0,9.991e-05,2,"2024-11-16T22:10:31.977",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400802,1731795031986,"fUSD",-7824.9949865,9.992e-05,2,"2024-11-16T22:10:31.986",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400803,1731795031995,"fUSD",-1982.2690073,9.992e-05,2,"2024-11-16T22:10:31.995",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400804,1731795032004,"fUSD",-186.2299283,9.992e-05,2,"2024-11-16T22:10:32.004",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400805,1731795032013,"fUSD",-186.2299284,9.992e-05,2,"2024-11-16T22:10:32.013",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400806,1731795032022,"fUSD",-6866.4955312,9.993e-05,2,"2024-11-16T22:10:32.022",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400807,1731795032031,"fUSD",-5907.996076,9.993e-05,2,"2024-11-16T22:10:32.031",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400808,1731795032040,"fUSD",-1739.4568691,9.993e-05,2,"2024-11-16T22:10:32.040",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400809,1731795032049,"fUSD",-1496.644731,9.993e-05,2,"2024-11-16T22:10:32.049",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400810,1731795032058,"fUSD",-186.2299283,9.993e-05,2,"2024-11-16T22:10:32.058",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400811,1731795032067,"fUSD",-186.2299283,9.993e-05,2,"2024-11-16T22:10:32.067",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400812,1731795032076,"fUSD",-186.2299284,9.993e-05,2,"2024-11-16T22:10:32.076",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400813,1731795032087,"fUSD",-186.2299284,9.993e-05,2,"2024-11-16T22:10:32.087",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400814,1731795032099,"fUSD",-150.0,9.999e-05,2,"2024-11-16T22:10:32.099",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400815,1731795032108,"fUSD",-150.01,9.999e-05,2,"2024-11-16T22:10:32.108",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400816,1731795032117,"fUSD",-2360.352,9.999e-05,2,"2024-11-16T22:10:32.117",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400817,1731795032126,"fUSD",-175.784,9.999e-05,2,"2024-11-16T22:10:32.126",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400818,1731795032136,"fUSD",-221.81519212,9.999e-05,2,"2024-11-16T22:10:32.136",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400819,1731795032145,"fUSD",-4077.98089416,0.0001,2,"2024-11-16T22:10:32.145",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400820,1731795032154,"fUSD",-32716.54666128,0.0001,2,"2024-11-16T22:10:32.154",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400821,1731795032174,"fUSD",-22056.10051179,0.0001,2,"2024-11-16T22:10:32.174",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400822,1731795032185,"fUSD",-1195.70067532,0.0001,2,"2024-11-16T22:10:32.185",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400823,1731795032196,"fUSD",-885.83,0.0001,2,"2024-11-16T22:10:32.196",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400824,1731795032207,"fUSD",-1580.49409564,0.0001,2,"2024-11-16T22:10:32.207",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400825,1731795032226,"fUSD",-146429.53180181,0.0001,2,"2024-11-16T22:10:32.226",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400826,1731795032235,"fUSD",-305613.08938505,0.0001,2,"2024-11-16T22:10:32.235",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400827,1731795032247,"fUSD",-4064.67310528,0.0001,2,"2024-11-16T22:10:32.247",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400828,1731795032259,"fUSD",-454.92529219,0.0001,2,"2024-11-16T22:10:32.259",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400829,1731795032270,"fUSD",-1977.50878248,0.0001,2,"2024-11-16T22:10:32.270",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400830,1731795032289,"fUSD",-15286.42474312,0.0001,2,"2024-11-16T22:10:32.289",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400831,1731795032300,"fUSD",-5200.77,0.0001,2,"2024-11-16T22:10:32.300",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400832,1731795032311,"fUSD",-1575.8454,0.0001,2,"2024-11-16T22:10:32.311",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400840,1731795037781,"fUSD",-316.18160699,9.941e-05,2,"2024-11-16T22:10:37.781",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400841,1731795037792,"fUSD",-775.81839301,9.941e-05,2,"2024-11-16T22:10:37.792",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400842,1731795037802,"fUSD",-1256689.03665621,0.0001,2,"2024-11-16T22:10:37.802",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400843,1731795037813,"fUSD",-5002.7318745,0.0001,2,"2024-11-16T22:10:37.813",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400845,1731795037828,"fUSD",-1243.09786449,0.0001,2,"2024-11-16T22:10:37.828",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400848,1731795038027,"fUSD",-3320093.75042065,0.0001,2,"2024-11-16T22:10:38.027",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400849,1731795038075,"fUSD",-2689.20978839,0.0001,2,"2024-11-16T22:10:38.075",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400850,1731795038092,"fUSD",-2107.99201253,0.0001,2,"2024-11-16T22:10:38.092",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400851,1731795038104,"fUSD",-18193.2,0.0001,2,"2024-11-16T22:10:38.104",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400870,1731795039666,"fUSD",-662.68309162,0.0001,2,"2024-11-16T22:10:39.666",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400871,1731795039678,"fUSD",-1303.06478768,0.0001,2,"2024-11-16T22:10:39.678",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400872,1731795039690,"fUSD",-1819.585,0.0001,2,"2024-11-16T22:10:39.690",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400873,1731795039730,"fUSD",-608.2047508,0.0001,2,"2024-11-16T22:10:39.730",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400874,1731795039742,"fUSD",-702.10483553,0.0001,2,"2024-11-16T22:10:39.742",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400875,1731795039754,"fUSD",-1412.6889153,0.0001,2,"2024-11-16T22:10:39.754",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400876,1731795039766,"fUSD",-927.22751103,0.0001,2,"2024-11-16T22:10:39.766",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400877,1731795039885,"fUSD",-8474.18,0.0001,2,"2024-11-16T22:10:39.885",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400878,1731795039940,"fUSD",-6821.03671273,0.0001,2,"2024-11-16T22:10:39.940",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400907,1731795042829,"fUSD",-6332.83181055,0.0001,2,"2024-11-16T22:10:42.829",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400908,1731795042840,"fUSD",-4981.99218465,0.0001,2,"2024-11-16T22:10:42.840",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400909,1731795043062,"fUSD",-1383.80709951,0.0001,2,"2024-11-16T22:10:43.062",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400910,1731795043074,"fUSD",-683.1034336,0.0001,2,"2024-11-16T22:10:43.074",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400911,1731795043085,"fUSD",-1208.59634391,0.0001,2,"2024-11-16T22:10:43.085",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400912,1731795043097,"fUSD",-3042.66693532,0.0001,2,"2024-11-16T22:10:43.097",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400913,1731795043131,"fUSD",-468.59532,0.0001,2,"2024-11-16T22:10:43.131",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400914,1731795043143,"fUSD",-4560.5854943,0.0001,2,"2024-11-16T22:10:43.143",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400915,1731795043154,"fUSD",-837.3321163,0.0001,2,"2024-11-16T22:10:43.154",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400922,1731795045718,"fUSD",-2082.9365688,0.0001,2,"2024-11-16T22:10:45.718",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400923,1731795045729,"fUSD",-409.14193754,0.0001,2,"2024-11-16T22:10:45.729",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400924,1731795045741,"fUSD",-550.31858725,0.0001,2,"2024-11-16T22:10:45.741",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400925,1731795045752,"fUSD",-3690.46625153,0.0001,2,"2024-11-16T22:10:45.752",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400926,1731795045763,"fUSD",-295.25514135,0.0001,2,"2024-11-16T22:10:45.763",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400927,1731795045773,"fUSD",-1415.44956061,0.0001,2,"2024-11-16T22:10:45.773",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400928,1731795045784,"fUSD",-11369.00907416,0.0001,2,"2024-11-16T22:10:45.784",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400929,1731795045795,"fUSD",-13770.93784062,0.0001,2,"2024-11-16T22:10:45.795",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400930,1731795045806,"fUSD",-633.18255,0.0001,2,"2024-11-16T22:10:45.806",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400931,1731795045817,"fUSD",-1701.5,0.0001,2,"2024-11-16T22:10:45.817",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400932,1731795045828,"fUSD",-1921.16759352,0.0001,2,"2024-11-16T22:10:45.828",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400933,1731795045839,"fUSD",-2272.98633876,0.0001,2,"2024-11-16T22:10:45.839",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400934,1731795045851,"fUSD",-2420.86061955,0.0001,2,"2024-11-16T22:10:45.851",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400935,1731795045863,"fUSD",-4093.21392897,0.0001,2,"2024-11-16T22:10:45.863",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400936,1731795045874,"fUSD",-1042.4337992,0.0001,2,"2024-11-16T22:10:45.874",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400937,1731795045888,"fUSD",-4283.74000465,0.0001,2,"2024-11-16T22:10:45.888",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400938,1731795045898,"fUSD",-8888.09487666,0.0001,2,"2024-11-16T22:10:45.898",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400939,1731795045909,"fUSD",-8813.61514324,0.0001,2,"2024-11-16T22:10:45.909",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400940,1731795045943,"fUSD",-18.99217937,0.0001,2,"2024-11-16T22:10:45.943",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400941,1731795045953,"fUSD",-674.79429573,0.0001,2,"2024-11-16T22:10:45.953",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400942,1731795045965,"fUSD",-4545.31242003,0.0001,2,"2024-11-16T22:10:45.965",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400943,1731795045975,"fUSD",-431.22961645,0.0001,2,"2024-11-16T22:10:45.975",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400944,1731795045983,"fUSD",-134525.51177627,0.0001,2,"2024-11-16T22:10:45.983",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400945,1731795045993,"fUSD",-10391.97917367,0.0001,2,"2024-11-16T22:10:45.993",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400946,1731795046001,"fUSD",-378.73957516,0.0001,2,"2024-11-16T22:10:46.001",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400947,1731795046009,"fUSD",-438.217861,0.0001,2,"2024-11-16T22:10:46.009",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400948,1731795046018,"fUSD",-400.0,0.0001,2,"2024-11-16T22:10:46.018",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400949,1731795046028,"fUSD",-17047.25616546,0.0001,2,"2024-11-16T22:10:46.028",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400950,1731795046041,"fUSD",-2283.42218229,0.0001,2,"2024-11-16T22:10:46.041",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400951,1731795046053,"fUSD",-2479.97084612,0.0001,2,"2024-11-16T22:10:46.053",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400952,1731795046064,"fUSD",-1210.82825412,0.0001,2,"2024-11-16T22:10:46.064",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400954,1731795046075,"fUSD",-596.41718121,0.0001,2,"2024-11-16T22:10:46.075",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400955,1731795046086,"fUSD",-873.74712415,0.0001,2,"2024-11-16T22:10:46.086",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400956,1731795046108,"fUSD",-557.8322401,0.0001,2,"2024-11-16T22:10:46.108",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400957,1731795046120,"fUSD",-706.00898571,0.0001,2,"2024-11-16T22:10:46.120",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400958,1731795046131,"fUSD",-383.87296915,0.0001,2,"2024-11-16T22:10:46.131",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400959,1731795046142,"fUSD",-635.84286283,0.0001,2,"2024-11-16T22:10:46.142",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400960,1731795046153,"fUSD",-1529.65936875,0.0001,2,"2024-11-16T22:10:46.153",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400961,1731795046164,"fUSD",-805.58226419,0.0001,2,"2024-11-16T22:10:46.164",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400962,1731795046180,"fUSD",-618.3903605,0.0001,2,"2024-11-16T22:10:46.180",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400963,1731795046191,"fUSD",-4032.80043313,0.0001,2,"2024-11-16T22:10:46.191",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400965,1731795046202,"fUSD",-6172.81784563,0.0001,2,"2024-11-16T22:10:46.202",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400966,1731795046213,"fUSD",-677.10089494,0.0001,2,"2024-11-16T22:10:46.213",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400967,1731795223785,"fUSD",500.0,0.00022766,120,"2024-11-16T22:13:43.785",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400977,1731795315242,"fUSD",834.13,8.219e-05,2,"2024-11-16T22:15:15.242",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400982,1731795893708,"fUSD",202.592,0.0002378,60,"2024-11-16T22:24:53.708",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400990,1731796053970,"fUSD",792.42,8.219e-05,2,"2024-11-16T22:27:33.970",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342401093,1731796231886,"fUSD",-250.0,9.209e-05,2,"2024-11-16T22:30:31.886",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342401094,1731796231896,"fUSD",-250.0,9.209e-05,2,"2024-11-16T22:30:31.896",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342401095,1731796231906,"fUSD",-1000.0,9.335e-05,2,"2024-11-16T22:30:31.906",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342401097,1731796231915,"fUSD",-180.6,9.35e-05,2,"2024-11-16T22:30:31.915",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342401099,1731796231925,"fUSD",-169.38,9.38e-05,2,"2024-11-16T22:30:31.925",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342401100,1731796231934,"fUSD",-200.0,9.6e-05,2,"2024-11-16T22:30:31.934",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342401101,1731796231943,"fUSD",-371.28105739,9.888e-05,2,"2024-11-16T22:30:31.943",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342401102,1731796231955,"fUSD",-519.86839141,9.888e-05,2,"2024-11-16T22:30:31.955",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342401103,1731796231966,"fUSD",-108.8505502,9.888e-05,2,"2024-11-16T22:30:31.966",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342401104,1731796231977,"fUSD",-433.27,9.89e-05,2,"2024-11-16T22:30:31.977",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342401105,1731796231987,"fUSD",-187.09,9.89e-05,2,"2024-11-16T22:30:31.987",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342401106,1731796231997,"fUSD",-865.44,9.89e-05,2,"2024-11-16T22:30:31.997",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342401107,1731796232008,"fUSD",-150.0,9.89e-05,2,"2024-11-16T22:30:32.008",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342401108,1731796232017,"fUSD",-433.27,9.89e-05,2,"2024-11-16T22:30:32.017",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342401109,1731796232027,"fUSD",-150.0,9.89e-05,2,"2024-11-16T22:30:32.027",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342401110,1731796232038,"fUSD",-433.27,9.89e-05,2,"2024-11-16T22:30:32.038",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342401111,1731796232047,"fUSD",-150.0,9.89e-05,2,"2024-11-16T22:30:32.047",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342401112,1731796232057,"fUSD",-433.27,9.89e-05,2,"2024-11-16T22:30:32.057",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342401113,1731796232067,"fUSD",-150.0,9.89e-05,2,"2024-11-16T22:30:32.067",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342401114,1731796232078,"fUSD",-432.13,9.89e-05,2,"2024-11-16T22:30:32.078",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342401115,1731796232088,"fUSD",-150.0,9.89e-05,2,"2024-11-16T22:30:32.088",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342401116,1731796232099,"fUSD",-150.0,9.89e-05,2,"2024-11-16T22:30:32.099",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342401117,1731796232108,"fUSD",-150.0,9.899e-05,2,"2024-11-16T22:30:32.108",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342401118,1731796232117,"fUSD",-15205.1547,9.9e-05,2,"2024-11-16T22:30:32.117",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342401119,1731796232127,"fUSD",-3018.416,9.9e-05,2,"2024-11-16T22:30:32.127",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342401120,1731796232135,"fUSD",-18385.564,9.9e-05,2,"2024-11-16T22:30:32.135",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342401121,1731796232144,"fUSD",-1000.8756,9.9e-05,2,"2024-11-16T22:30:32.144",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342401122,1731796232153,"fUSD",-242250.6117341,9.9e-05,2,"2024-11-16T22:30:32.153",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342401123,1731796232162,"fUSD",-433.27,9.9e-05,2,"2024-11-16T22:30:32.162",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342401124,1731796232172,"fUSD",-150.0,9.9e-05,2,"2024-11-16T22:30:32.172",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342401125,1731796232181,"fUSD",-150.0,9.9e-05,2,"2024-11-16T22:30:32.181",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342401126,1731796232190,"fUSD",-500.0,9.92e-05,2,"2024-11-16T22:30:32.190",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342401127,1731796232199,"fUSD",-1285.0,9.973e-05,2,"2024-11-16T22:30:32.199",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342401128,1731796232208,"fUSD",-500.0,9.973e-05,2,"2024-11-16T22:30:32.208",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342401129,1731796232217,"fUSD",-500.0,9.973e-05,2,"2024-11-16T22:30:32.217",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342401130,1731796232227,"fUSD",-174.86184421,9.999e-05,2,"2024-11-16T22:30:32.227",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342401131,1731796232239,"fUSD",-162515.4555716,0.0001,2,"2024-11-16T22:30:32.239",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342401132,1731796232268,"fUSD",-2375.16069498,0.0001,2,"2024-11-16T22:30:32.268",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342401133,1731796232279,"fUSD",-17430.34,0.0001,2,"2024-11-16T22:30:32.279",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342401134,1731796232291,"fUSD",-6023.72737881,0.0001,2,"2024-11-16T22:30:32.291",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342401135,1731796232301,"fUSD",-6674.23832769,0.0001,2,"2024-11-16T22:30:32.301",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342401136,1731796232312,"fUSD",-3672.96078385,0.0001,2,"2024-11-16T22:30:32.312",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342401137,1731796232566,"fUSD",-3099.35793272,0.0001,2,"2024-11-16T22:30:32.566",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342401138,1731796232575,"fUSD",-3145.12558741,0.0001,2,"2024-11-16T22:30:32.575",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342401139,1731796232588,"fUSD",-885.45066884,0.0001,2,"2024-11-16T22:30:32.588",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342401140,1731796232599,"fUSD",-4138.09501452,0.0001,2,"2024-11-16T22:30:32.599",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342401141,1731796232612,"fUSD",-673.06812465,0.0001,2,"2024-11-16T22:30:32.612",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342401142,1731796232635,"fUSD",-6220.0,0.0001,2,"2024-11-16T22:30:32.635",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342401143,1731796234929,"fUSD",-174.8618442,9.999e-05,2,"2024-11-16T22:30:34.929",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342401144,1731796234939,"fUSD",-25402.24842104,0.0001,2,"2024-11-16T22:30:34.939",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342401145,1731796234950,"fUSD",-5347.16080006,0.0001,2,"2024-11-16T22:30:34.950",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342401146,1731796234974,"fUSD",-2275.93278,0.0001,2,"2024-11-16T22:30:34.974",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342401147,1731796234986,"fUSD",-16767.41298066,0.0001,2,"2024-11-16T22:30:34.986",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342401148,1731796234996,"fUSD",-1041.76047077,0.0001,2,"2024-11-16T22:30:34.996",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342401149,1731796235008,"fUSD",-397.92779334,0.0001,2,"2024-11-16T22:30:35.008",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342401150,1731796235020,"fUSD",-112813.75099826,0.0001,2,"2024-11-16T22:30:35.020",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342401151,1731796235029,"fUSD",-224.81778369,0.0001,2,"2024-11-16T22:30:35.029",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342401152,1731796235039,"fUSD",-436296.62683926,0.0001,2,"2024-11-16T22:30:35.039",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342401153,1731796235049,"fUSD",-1615.03160098,0.0001,2,"2024-11-16T22:30:35.049",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342401159,1731796237883,"fUSD",-9688.74900862,0.0001,2,"2024-11-16T22:30:37.883",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342401161,1731796237920,"fUSD",-814.18564154,0.0001,2,"2024-11-16T22:30:37.920",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342401162,1731796237932,"fUSD",-3042.02232487,0.0001,2,"2024-11-16T22:30:37.932",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342401163,1731796237955,"fUSD",-699.71368841,0.0001,2,"2024-11-16T22:30:37.955",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342401164,1731796237988,"fUSD",-514.69242,0.0001,2,"2024-11-16T22:30:37.988",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342401165,1731796238022,"fUSD",-299.58797889,0.0001,2,"2024-11-16T22:30:38.022",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342401166,1731796238055,"fUSD",-408.0085986,0.0001,2,"2024-11-16T22:30:38.055",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342401167,1731796238067,"fUSD",-591.9914014,0.0001,2,"2024-11-16T22:30:38.067",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342401168,1731796238087,"fUSD",-29145.58598299,0.0001,2,"2024-11-16T22:30:38.087",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342401170,1731796238300,"fUSD",-3096282.64474875,0.0001,2,"2024-11-16T22:30:38.300",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342401172,1731796238309,"fUSD",-297.09462196,0.0001,2,"2024-11-16T22:30:38.309",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342401174,1731796238318,"fUSD",-1459.73,0.0001,2,"2024-11-16T22:30:38.318",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342401175,1731796238328,"fUSD",-1000.0,0.0001,2,"2024-11-16T22:30:38.328",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342401177,1731796238338,"fUSD",-1000.0,0.0001,2,"2024-11-16T22:30:38.338",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342401179,1731796238347,"fUSD",-850.5674,0.0001,2,"2024-11-16T22:30:38.347",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342401181,1731796238357,"fUSD",-250.0,0.0001,2,"2024-11-16T22:30:38.357",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342401183,1731796238366,"fUSD",-250.0,0.0001,2,"2024-11-16T22:30:38.366",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342401185,1731796238376,"fUSD",-250.0,0.0001,2,"2024-11-16T22:30:38.376",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342401187,1731796238390,"fUSD",-250.0,0.0001,2,"2024-11-16T22:30:38.390",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342401189,1731796238399,"fUSD",-250.0,0.0001,2,"2024-11-16T22:30:38.399",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342401191,1731796238408,"fUSD",-250.0,0.0001,2,"2024-11-16T22:30:38.408",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342401193,1731796238417,"fUSD",-250.0,0.0001,2,"2024-11-16T22:30:38.417",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342401194,1731796238427,"fUSD",-250.0,0.0001,2,"2024-11-16T22:30:38.427",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342401195,1731796238436,"fUSD",-250.0,0.0001,2,"2024-11-16T22:30:38.436",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342401196,1731796238446,"fUSD",-1646.8109784,0.0001,2,"2024-11-16T22:30:38.446",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342401197,1731796238455,"fUSD",-4730.31394988,0.0001,2,"2024-11-16T22:30:38.455",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342401199,1731796238464,"fUSD",-210576.58872166,0.0001,2,"2024-11-16T22:30:38.464",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342401214,1731796240064,"fUSD",-3222.43197,0.0001,2,"2024-11-16T22:30:40.064",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342401215,1731796240320,"fUSD",-6377.32897047,0.0001,2,"2024-11-16T22:30:40.320",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342401246,1731796242988,"fUSD",-6189.62130484,0.0001,2,"2024-11-16T22:30:42.988",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342401247,1731796243000,"fUSD",-1365.02565941,0.0001,2,"2024-11-16T22:30:43.000",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342401248,1731796243011,"fUSD",-3975.00703892,0.0001,2,"2024-11-16T22:30:43.011",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342401249,1731796243022,"fUSD",-11954.21368636,0.0001,2,"2024-11-16T22:30:43.022",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342401251,1731796243034,"fUSD",-3956.37602675,0.0001,2,"2024-11-16T22:30:43.034",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342401252,1731796243044,"fUSD",-8963.19649311,0.0001,2,"2024-11-16T22:30:43.044",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342401253,1731796243055,"fUSD",-573.40139971,0.0001,2,"2024-11-16T22:30:43.055",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342401256,1731796243175,"fUSD",-27739.32995124,0.0001,2,"2024-11-16T22:30:43.175",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342401312,1731796245912,"fUSD",-15613.15912407,0.0001,2,"2024-11-16T22:30:45.912",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342401317,1731796246133,"fUSD",-16639.90493478,0.0001,2,"2024-11-16T22:30:46.133",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342401321,1731796246261,"fUSD",-92241.86588863,0.0001,2,"2024-11-16T22:30:46.261",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342401322,1731796246271,"fUSD",-20796.23311137,0.0001,2,"2024-11-16T22:30:46.271",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342402487,1731796768074,"fUSD",752.79,8.219e-05,2,"2024-11-16T22:39:28.074",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342402489,1731797020986,"fUSD",500.0,8.153e-05,2,"2024-11-16T22:43:40.986",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342402495,1731797345159,"fUSD",-300.0,8.854e-05,2,"2024-11-16T22:49:05.159",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342402496,1731797345182,"fUSD",-299.55,8.88e-05,2,"2024-11-16T22:49:05.182",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342402509,1731797405875,"fUSD",2000.0,8.854e-05,2,"2024-11-16T22:50:05.875",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342402510,1731797417548,"fUSD",250.0,8.86e-05,2,"2024-11-16T22:50:17.548",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342402518,1731797432303,"fUSD",-1500.0,9.069e-05,2,"2024-11-16T22:50:32.303",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342402519,1731797432314,"fUSD",-700.0,9.115e-05,2,"2024-11-16T22:50:32.314",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342402520,1731797432363,"fUSD",-300.0,9.115e-05,2,"2024-11-16T22:50:32.363",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342402521,1731797432373,"fUSD",-150.0,9.288e-05,2,"2024-11-16T22:50:32.373",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342402522,1731797432382,"fUSD",-300.0,9.322e-05,2,"2024-11-16T22:50:32.382",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342402523,1731797432393,"fUSD",-15683.14,9.323e-05,2,"2024-11-16T22:50:32.393",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342402524,1731797432403,"fUSD",-355.97,9.367e-05,2,"2024-11-16T22:50:32.403",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342402525,1731797432413,"fUSD",-152.956765,9.537e-05,2,"2024-11-16T22:50:32.413",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342402526,1731797432423,"fUSD",-1500.0,9.632e-05,2,"2024-11-16T22:50:32.423",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342402527,1731797432432,"fUSD",-152.956765,9.656e-05,2,"2024-11-16T22:50:32.432",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342402528,1731797432442,"fUSD",-29999.99,9.67e-05,2,"2024-11-16T22:50:32.442",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342402529,1731797432452,"fUSD",-150.0,9.677e-05,2,"2024-11-16T22:50:32.452",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342402530,1731797432461,"fUSD",-433.27,9.678e-05,2,"2024-11-16T22:50:32.461",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342402531,1731797432471,"fUSD",-433.27,9.678e-05,2,"2024-11-16T22:50:32.471",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342402532,1731797432480,"fUSD",-150.0,9.719e-05,2,"2024-11-16T22:50:32.480",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342402533,1731797432490,"fUSD",-150.0,9.725e-05,2,"2024-11-16T22:50:32.490",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342402534,1731797432500,"fUSD",-150.0,9.73e-05,2,"2024-11-16T22:50:32.500",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342402535,1731797432510,"fUSD",-150.0,9.756e-05,2,"2024-11-16T22:50:32.510",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342402536,1731797432520,"fUSD",-150.0,9.769e-05,2,"2024-11-16T22:50:32.520",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342402538,1731797432529,"fUSD",-152.956765,9.776e-05,2,"2024-11-16T22:50:32.529",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342402540,1731797432539,"fUSD",-150.0,9.789e-05,2,"2024-11-16T22:50:32.539",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342402542,1731797432549,"fUSD",-150.0,9.799e-05,2,"2024-11-16T22:50:32.549",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342402544,1731797432558,"fUSD",-150.0,9.803e-05,2,"2024-11-16T22:50:32.558",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342402545,1731797432568,"fUSD",-150.0,9.838e-05,2,"2024-11-16T22:50:32.568",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342402546,1731797432578,"fUSD",-150.0,9.851e-05,2,"2024-11-16T22:50:32.578",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342402547,1731797432588,"fUSD",-150.0,9.858e-05,2,"2024-11-16T22:50:32.588",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342402548,1731797432597,"fUSD",-150.0,9.87e-05,2,"2024-11-16T22:50:32.597",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342402550,1731797432607,"fUSD",-150.0,9.884e-05,2,"2024-11-16T22:50:32.607",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342402551,1731797432619,"fUSD",-150.0,9.888e-05,2,"2024-11-16T22:50:32.619",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342402552,1731797432630,"fUSD",-152.956765,9.895e-05,2,"2024-11-16T22:50:32.630",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342402553,1731797432639,"fUSD",-3011.9739,9.9e-05,2,"2024-11-16T22:50:32.639",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342402554,1731797432648,"fUSD",-1977.347,9.909e-05,2,"2024-11-16T22:50:32.648",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342402556,1731797432659,"fUSD",-175.78585818,9.909e-05,2,"2024-11-16T22:50:32.659",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342402557,1731797432668,"fUSD",-2597.21599986,9.91e-05,2,"2024-11-16T22:50:32.668",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342402559,1731797432678,"fUSD",-150.0,9.911e-05,2,"2024-11-16T22:50:32.678",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342402560,1731797432688,"fUSD",-150.0,9.936e-05,2,"2024-11-16T22:50:32.688",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342402561,1731797432697,"fUSD",-150.0,9.943e-05,2,"2024-11-16T22:50:32.697",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342402562,1731797432706,"fUSD",-500.0,9.973e-05,2,"2024-11-16T22:50:32.706",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342402563,1731797432716,"fUSD",-500.0,9.973e-05,2,"2024-11-16T22:50:32.716",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342402564,1731797432726,"fUSD",-150.0,9.98e-05,2,"2024-11-16T22:50:32.726",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342402565,1731797432736,"fUSD",-150.0,9.981e-05,2,"2024-11-16T22:50:32.736",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342402566,1731797432745,"fUSD",-299.55,9.99e-05,2,"2024-11-16T22:50:32.745",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342402567,1731797432755,"fUSD",-150.0,9.99e-05,2,"2024-11-16T22:50:32.755",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342402568,1731797432766,"fUSD",-150.0,9.991e-05,2,"2024-11-16T22:50:32.766",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342402569,1731797432776,"fUSD",-2122.4122926,9.993e-05,2,"2024-11-16T22:50:32.776",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342402570,1731797432787,"fUSD",-735.7348296,9.993e-05,2,"2024-11-16T22:50:32.787",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342402571,1731797432797,"fUSD",-30000.0,0.0001,2,"2024-11-16T22:50:32.797",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342402572,1731797432807,"fUSD",-3970.1176124,0.0001,2,"2024-11-16T22:50:32.807",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342402573,1731797432817,"fUSD",-71177.51883064,0.0001,2,"2024-11-16T22:50:32.817",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342402574,1731797432829,"fUSD",-253.2750005,0.0001,2,"2024-11-16T22:50:32.829",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342402575,1731797432855,"fUSD",-10707.76786055,0.0001,2,"2024-11-16T22:50:32.855",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342402577,1731797438196,"fUSD",-2191.68978481,0.0001,2,"2024-11-16T22:50:38.196",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342402578,1731797438208,"fUSD",-13750.30614883,0.0001,2,"2024-11-16T22:50:38.208",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342402579,1731797438219,"fUSD",-384.0,0.0001,2,"2024-11-16T22:50:38.219",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342402580,1731797438257,"fUSD",-255.53745705,0.0001,2,"2024-11-16T22:50:38.257",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342402581,1731797438314,"fUSD",-179574.87400815,0.0001,2,"2024-11-16T22:50:38.314",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342402582,1731797438323,"fUSD",-3140518.8764125,0.0001,2,"2024-11-16T22:50:38.323",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342402583,1731797438372,"fUSD",-941.18345201,0.0001,2,"2024-11-16T22:50:38.372",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342402585,1731797438543,"fUSD",-5014.46630174,0.0001,2,"2024-11-16T22:50:38.543",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342402586,1731797438555,"fUSD",-3635.30132812,0.0001,2,"2024-11-16T22:50:38.555",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342402713,1731797440126,"fUSD",-259.69051261,0.0001,2,"2024-11-16T22:50:40.126",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342402724,1731797440199,"fUSD",-5281.9,0.0001,2,"2024-11-16T22:50:40.199",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342402726,1731797440215,"fUSD",-12146.01999998,0.0001,2,"2024-11-16T22:50:40.215",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342402734,1731797440277,"fUSD",-3185.52,0.0001,2,"2024-11-16T22:50:40.277",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342402736,1731797440289,"fUSD",-271.26894,0.0001,2,"2024-11-16T22:50:40.289",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342402738,1731797440300,"fUSD",-597.5579386,0.0001,2,"2024-11-16T22:50:40.300",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342402744,1731797440347,"fUSD",-382.14470905,0.0001,2,"2024-11-16T22:50:40.347",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342402747,1731797440358,"fUSD",-551.53980006,0.0001,2,"2024-11-16T22:50:40.358",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342403050,1731797443248,"fUSD",-6635.97743937,0.0001,2,"2024-11-16T22:50:43.248",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342403052,1731797443259,"fUSD",-9775.76225982,0.0001,2,"2024-11-16T22:50:43.259",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342403054,1731797443300,"fUSD",-680.61532645,0.0001,2,"2024-11-16T22:50:43.300",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342403325,1731797446157,"fUSD",-601.05956758,0.0001,2,"2024-11-16T22:50:46.157",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342403327,1731797446169,"fUSD",-2630.94,0.0001,2,"2024-11-16T22:50:46.169",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342403342,1731797446293,"fUSD",-1000.0,0.0001,2,"2024-11-16T22:50:46.293",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342403351,1731797446369,"fUSD",-935.74125979,0.0001,2,"2024-11-16T22:50:46.369",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342404246,1731797530249,"fUSD",300.0,8.969e-05,2,"2024-11-16T22:52:10.249",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342404247,1731797559229,"fUSD",715.15,8.219e-05,2,"2024-11-16T22:52:39.229",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342404248,1731797624115,"fUSD",500.0,8.153e-05,2,"2024-11-16T22:53:44.115",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342404249,1731798048591,"fUSD",1026.47828271,0.00024,60,"2024-11-16T23:00:48.591",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342404250,1731798230685,"fUSD",500.0,8.088e-05,2,"2024-11-16T23:03:50.685",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342404251,1731798370447,"fUSD",2689.962818,8.178e-05,2,"2024-11-16T23:06:10.447",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404252,1731798443116,"fUSD",-300.0,8.559e-05,2,"2024-11-16T23:07:23.116",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404253,1731798443139,"fUSD",-564.38485549,8.56e-05,2,"2024-11-16T23:07:23.139",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404267,1731798546132,"fUSD",-284.78,8.507e-05,2,"2024-11-16T23:09:06.132",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404268,1731798546158,"fUSD",-300.0,8.515e-05,2,"2024-11-16T23:09:06.158",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404272,1731798546181,"fUSD",-336.00670793,8.516e-05,2,"2024-11-16T23:09:06.181",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404274,1731798546205,"fUSD",-6618.09682307,8.516e-05,2,"2024-11-16T23:09:06.205",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404277,1731798550348,"fUSD",-7057.41317693,8.516e-05,2,"2024-11-16T23:09:10.348",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404278,1731798550800,"fUSD",-286.95,8.536e-05,2,"2024-11-16T23:09:10.800",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404279,1731798550823,"fUSD",-1075.86995082,8.536e-05,2,"2024-11-16T23:09:10.823",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404280,1731798554104,"fUSD",-367.84150232,8.536e-05,2,"2024-11-16T23:09:14.104",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404281,1731798554129,"fUSD",-165.29,8.538e-05,2,"2024-11-16T23:09:14.129",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404282,1731798554150,"fUSD",-14610.34852437,8.56e-05,2,"2024-11-16T23:09:14.150",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404283,1731798554179,"fUSD",-8725.26662014,8.56e-05,2,"2024-11-16T23:09:14.179",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404284,1731798554200,"fUSD",-1000.0,8.565e-05,2,"2024-11-16T23:09:14.200",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404285,1731798554221,"fUSD",-1049.36,8.579e-05,2,"2024-11-16T23:09:14.221",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404286,1731798554242,"fUSD",-250.0,8.595e-05,2,"2024-11-16T23:09:14.242",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404287,1731798554266,"fUSD",-2000.0,8.635e-05,2,"2024-11-16T23:09:14.266",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404291,1731798580644,"fUSD",250.0,8.675e-05,2,"2024-11-16T23:09:40.644",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404309,1731798632501,"fUSD",-162.13,9.088e-05,2,"2024-11-16T23:10:32.501",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404310,1731798632511,"fUSD",-162.13,9.093e-05,2,"2024-11-16T23:10:32.511",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404311,1731798632520,"fUSD",-162.13,9.097e-05,2,"2024-11-16T23:10:32.520",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404312,1731798632531,"fUSD",-162.13,9.102e-05,2,"2024-11-16T23:10:32.531",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404313,1731798632540,"fUSD",-162.13,9.106e-05,2,"2024-11-16T23:10:32.540",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404314,1731798632552,"fUSD",-162.13,9.111e-05,2,"2024-11-16T23:10:32.552",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404315,1731798632561,"fUSD",-162.13,9.115e-05,2,"2024-11-16T23:10:32.561",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404316,1731798632572,"fUSD",-162.13,9.12e-05,2,"2024-11-16T23:10:32.572",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404317,1731798632582,"fUSD",-335.49,9.124e-05,2,"2024-11-16T23:10:32.582",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404318,1731798632592,"fUSD",-162.13,9.124e-05,2,"2024-11-16T23:10:32.592",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404319,1731798632601,"fUSD",-162.13,9.129e-05,2,"2024-11-16T23:10:32.601",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404320,1731798632611,"fUSD",-162.13,9.133e-05,2,"2024-11-16T23:10:32.611",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404321,1731798632620,"fUSD",-448.36,9.14e-05,2,"2024-11-16T23:10:32.620",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404322,1731798632630,"fUSD",-432.72,9.241e-05,2,"2024-11-16T23:10:32.630",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404323,1731798632640,"fUSD",-432.63,9.241e-05,2,"2024-11-16T23:10:32.640",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404324,1731798632650,"fUSD",-150.0,9.378e-05,2,"2024-11-16T23:10:32.650",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404325,1731798632659,"fUSD",-150.0,9.415e-05,2,"2024-11-16T23:10:32.659",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404326,1731798632668,"fUSD",-166.16,9.524e-05,2,"2024-11-16T23:10:32.668",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404327,1731798632677,"fUSD",-1638.88,9.566e-05,2,"2024-11-16T23:10:32.677",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404328,1731798632687,"fUSD",-284.78,9.571e-05,2,"2024-11-16T23:10:32.687",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404329,1731798632696,"fUSD",-200.0,9.6e-05,2,"2024-11-16T23:10:32.696",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404330,1731798632705,"fUSD",-1000.0,9.635e-05,2,"2024-11-16T23:10:32.705",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404331,1731798632714,"fUSD",-2794.10213123,9.863e-05,2,"2024-11-16T23:10:32.714",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404332,1731798632725,"fUSD",-13644.0,9.868e-05,2,"2024-11-16T23:10:32.725",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404333,1731798632734,"fUSD",-5935.0,9.868e-05,2,"2024-11-16T23:10:32.734",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404334,1731798632743,"fUSD",-150.0,9.868e-05,2,"2024-11-16T23:10:32.743",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404335,1731798632753,"fUSD",-1160.0,9.868e-05,2,"2024-11-16T23:10:32.753",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404336,1731798632762,"fUSD",-12305.24499877,9.873e-05,2,"2024-11-16T23:10:32.762",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404337,1731798632774,"fUSD",-575.0,9.873e-05,2,"2024-11-16T23:10:32.774",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404338,1731798632785,"fUSD",-7437.52260123,9.873e-05,2,"2024-11-16T23:10:32.785",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404339,1731798632794,"fUSD",-2317.8462,9.873e-05,2,"2024-11-16T23:10:32.794",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404340,1731798632806,"fUSD",-6104.675,9.9e-05,2,"2024-11-16T23:10:32.806",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404341,1731798632815,"fUSD",-557.4671854,9.91e-05,2,"2024-11-16T23:10:32.815",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404342,1731798632824,"fUSD",-2242.03044774,9.91e-05,2,"2024-11-16T23:10:32.824",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404343,1731798632834,"fUSD",-795.0,9.973e-05,2,"2024-11-16T23:10:32.834",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404344,1731798632843,"fUSD",-7600.71138363,9.973e-05,2,"2024-11-16T23:10:32.843",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404345,1731798632855,"fUSD",-103380.28861637,9.973e-05,2,"2024-11-16T23:10:32.855",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404346,1731798632864,"fUSD",-87839.0,9.973e-05,2,"2024-11-16T23:10:32.864",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404347,1731798632874,"fUSD",-500.0,9.973e-05,2,"2024-11-16T23:10:32.874",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404348,1731798632883,"fUSD",-150.0,9.988e-05,2,"2024-11-16T23:10:32.883",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404349,1731798632893,"fUSD",-1465.7661855,9.992e-05,2,"2024-11-16T23:10:32.893",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404350,1731798632902,"fUSD",-3278.1165336,9.992e-05,2,"2024-11-16T23:10:32.902",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404351,1731798632911,"fUSD",-1536.1649915,9.993e-05,2,"2024-11-16T23:10:32.911",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404352,1731798632920,"fUSD",-1606.5637976,9.993e-05,2,"2024-11-16T23:10:32.920",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404353,1731798632929,"fUSD",-3435.5601234,9.993e-05,2,"2024-11-16T23:10:32.929",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404354,1731798632939,"fUSD",-3593.0037132,9.993e-05,2,"2024-11-16T23:10:32.939",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404355,1731798632948,"fUSD",-8862.96,9.999e-05,2,"2024-11-16T23:10:32.948",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404356,1731798632958,"fUSD",-3910.56584822,0.0001,2,"2024-11-16T23:10:32.958",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404357,1731798632967,"fUSD",-196155.06131757,0.0001,2,"2024-11-16T23:10:32.967",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404358,1731798632976,"fUSD",-224.81778368,0.0001,2,"2024-11-16T23:10:32.976",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404359,1731798632985,"fUSD",-557355.32042364,0.0001,2,"2024-11-16T23:10:32.985",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404360,1731798633000,"fUSD",-92555760.08766043,0.0001,2,"2024-11-16T23:10:33.000",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404361,1731798633009,"fUSD",-1000.0,0.0001,2,"2024-11-16T23:10:33.009",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404362,1731798633019,"fUSD",-1500.0,0.0001,3,"2024-11-16T23:10:33.019",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404363,1731798633029,"fUSD",-1000.0,0.0001,2,"2024-11-16T23:10:33.029",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404364,1731798633039,"fUSD",-5800.0,0.0001,2,"2024-11-16T23:10:33.039",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404365,1731798633048,"fUSD",-500.13169046,0.0001,2,"2024-11-16T23:10:33.048",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404366,1731798633061,"fUSD",-520992.66392611,0.0001,2,"2024-11-16T23:10:33.061",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404496,1731798638410,"fUSD",-1091.0,9.868e-05,2,"2024-11-16T23:10:38.410",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404497,1731798638420,"fUSD",-500.0,9.973e-05,2,"2024-11-16T23:10:38.420",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404498,1731798638429,"fUSD",-160.57572253,9.973e-05,2,"2024-11-16T23:10:38.429",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404499,1731798638439,"fUSD",-2400.46696346,0.0001,2,"2024-11-16T23:10:38.439",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404500,1731798638488,"fUSD",-2258.66730492,0.0001,2,"2024-11-16T23:10:38.488",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404501,1731798638501,"fUSD",-7200.0,0.0001,2,"2024-11-16T23:10:38.501",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404502,1731798638567,"fUSD",-47860.21417063,0.0001,2,"2024-11-16T23:10:38.567",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404503,1731798638768,"fUSD",-3462030.85722636,0.0001,2,"2024-11-16T23:10:38.768",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404563,1731798640491,"fUSD",-33327.73431919,0.0001,2,"2024-11-16T23:10:40.491",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404564,1731798640503,"fUSD",-314.01735568,0.0001,2,"2024-11-16T23:10:40.503",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404589,1731798643288,"fUSD",-16081.89230979,0.0001,2,"2024-11-16T23:10:43.288",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404590,1731798643299,"fUSD",-1914.02,0.0001,2,"2024-11-16T23:10:43.299",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404591,1731798643351,"fUSD",-5252.61891643,0.0001,2,"2024-11-16T23:10:43.351",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404592,1731798643444,"fUSD",203.57,0.00023,120,"2024-11-16T23:10:43.444",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404593,1731798643460,"fUSD",-7415.3020291,0.0001,2,"2024-11-16T23:10:43.460",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404594,1731798643480,"fUSD",-50130.70468253,0.0001,2,"2024-11-16T23:10:43.480",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404595,1731798643495,"fUSD",-22962.09038652,0.0001,2,"2024-11-16T23:10:43.495",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404596,1731798643648,"fUSD",-1278167.78322761,0.0001,2,"2024-11-16T23:10:43.648",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404597,1731798643660,"fUSD",-207255.62499161,0.0001,2,"2024-11-16T23:10:43.660",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404611,1731798646736,"fUSD",-611.49576995,0.0001,2,"2024-11-16T23:10:46.736",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404612,1731798646748,"fUSD",-8708.6,0.0001,2,"2024-11-16T23:10:46.748",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404613,1731798646812,"fUSD",-624.16915132,0.0001,2,"2024-11-16T23:10:46.812",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404614,1731798697375,"fUSD",500.0,9e-05,2,"2024-11-16T23:11:37.375",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404615,1731798698137,"fUSD",500.0,9e-05,2,"2024-11-16T23:11:38.137",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404616,1731798699381,"fUSD",500.0,9e-05,2,"2024-11-16T23:11:39.381",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404617,1731798699674,"fUSD",423.69,9e-05,2,"2024-11-16T23:11:39.674",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404618,1731798718054,"fUSD",500.0,9e-05,2,"2024-11-16T23:11:58.054",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404619,1731798718815,"fUSD",500.0,9e-05,2,"2024-11-16T23:11:58.815",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404620,1731798719581,"fUSD",500.0,9e-05,2,"2024-11-16T23:11:59.581",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404621,1731798720527,"fUSD",500.0,9e-05,2,"2024-11-16T23:12:00.527",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404622,1731798721362,"fUSD",500.0,9e-05,2,"2024-11-16T23:12:01.362",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404623,1731798722135,"fUSD",500.0,9e-05,2,"2024-11-16T23:12:02.135",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404624,1731798722900,"fUSD",500.0,9e-05,2,"2024-11-16T23:12:02.900",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404625,1731798723701,"fUSD",500.0,9e-05,2,"2024-11-16T23:12:03.701",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404626,1731798724448,"fUSD",500.0,9e-05,2,"2024-11-16T23:12:04.448",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404627,1731798725205,"fUSD",500.0,9e-05,2,"2024-11-16T23:12:05.205",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404628,1731798725955,"fUSD",500.0,9e-05,2,"2024-11-16T23:12:05.955",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404629,1731798726733,"fUSD",500.0,9e-05,2,"2024-11-16T23:12:06.733",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404630,1731798727491,"fUSD",500.0,9e-05,2,"2024-11-16T23:12:07.491",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404631,1731798728233,"fUSD",500.0,9e-05,2,"2024-11-16T23:12:08.233",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404632,1731798728998,"fUSD",500.0,9e-05,2,"2024-11-16T23:12:08.998",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404633,1731798730829,"fUSD",500.0,9e-05,2,"2024-11-16T23:12:10.829",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404634,1731798731529,"fUSD",500.0,9e-05,2,"2024-11-16T23:12:11.529",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404635,1731798732387,"fUSD",500.0,9e-05,2,"2024-11-16T23:12:12.387",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404636,1731798733168,"fUSD",500.0,9e-05,2,"2024-11-16T23:12:13.168",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404637,1731798733911,"fUSD",500.0,9e-05,2,"2024-11-16T23:12:13.911",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404638,1731798734777,"fUSD",500.0,9e-05,2,"2024-11-16T23:12:14.777",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404639,1731798735505,"fUSD",500.0,9e-05,2,"2024-11-16T23:12:15.505",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404640,1731798736256,"fUSD",500.0,9e-05,2,"2024-11-16T23:12:16.256",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404641,1731798737003,"fUSD",500.0,9e-05,2,"2024-11-16T23:12:17.003",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404642,1731798737948,"fUSD",500.0,9e-05,2,"2024-11-16T23:12:17.948",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404643,1731798738511,"fUSD",500.0,9e-05,2,"2024-11-16T23:12:18.511",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404644,1731798739323,"fUSD",500.0,9e-05,2,"2024-11-16T23:12:19.323",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404645,1731798785575,"fUSD",791.4,8.219e-05,2,"2024-11-16T23:13:05.575",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404648,1731798802760,"fUSD",-500.0,9e-05,2,"2024-11-16T23:13:22.760",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404649,1731798802784,"fUSD",-500.0,9e-05,2,"2024-11-16T23:13:22.784",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404650,1731798802807,"fUSD",-500.0,9e-05,2,"2024-11-16T23:13:22.807",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404651,1731798802830,"fUSD",-500.0,9e-05,2,"2024-11-16T23:13:22.830",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404652,1731798802853,"fUSD",-315.04,9e-05,2,"2024-11-16T23:13:22.853",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404653,1731798802875,"fUSD",-2000.0,9.185e-05,2,"2024-11-16T23:13:22.875",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404654,1731798802898,"fUSD",-1679.51,9.348e-05,2,"2024-11-16T23:13:22.898",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404655,1731798802922,"fUSD",-200.0,9.5e-05,3,"2024-11-16T23:13:22.922",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404656,1731798802946,"fUSD",-500.0,9.6e-05,3,"2024-11-16T23:13:22.946",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404657,1731798802972,"fUSD",-700.0,9.7e-05,3,"2024-11-16T23:13:22.972",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404658,1731798802998,"fUSD",-150.0,9.741e-05,2,"2024-11-16T23:13:22.998",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404659,1731798803021,"fUSD",-150.0,9.742e-05,2,"2024-11-16T23:13:23.021",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404660,1731798803044,"fUSD",-1000.0,9.8e-05,3,"2024-11-16T23:13:23.044",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404661,1731798803067,"fUSD",-1912.7607,9.873e-05,2,"2024-11-16T23:13:23.067",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404662,1731798803090,"fUSD",-17341.8771,9.873e-05,2,"2024-11-16T23:13:23.090",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404663,1731798803114,"fUSD",-5982.0838,9.873e-05,2,"2024-11-16T23:13:23.114",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404664,1731798803137,"fUSD",-1000.0,9.873e-05,2,"2024-11-16T23:13:23.137",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404665,1731798803159,"fUSD",-2500.0,9.873e-05,2,"2024-11-16T23:13:23.159",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404666,1731798803735,"fUSD",-383.5355,9.873e-05,2,"2024-11-16T23:13:23.735",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404667,1731798803785,"fUSD",-4083.1507,9.9e-05,2,"2024-11-16T23:13:23.785",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404668,1731798803809,"fUSD",-1545.724809,9.9e-05,2,"2024-11-16T23:13:23.809",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404669,1731798803832,"fUSD",-1200.0,9.9e-05,3,"2024-11-16T23:13:23.832",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404670,1731798803856,"fUSD",-33503.317391,9.9e-05,2,"2024-11-16T23:13:23.856",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404671,1731798825855,"fUSD",500.0,8.153e-05,2,"2024-11-16T23:13:45.855",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404672,1731799002427,"fUSD",2500.0,0.00024,60,"2024-11-16T23:16:42.427",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404673,1731799032256,"fUSD",300.0,0.00013698,120,"2024-11-16T23:17:12.256",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404674,1731799032429,"fUSD",300.0,0.00014499,120,"2024-11-16T23:17:12.429",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404677,1731799159674,"fUSD",-4829.0,8.945e-05,2,"2024-11-16T23:19:19.674",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404678,1731799397319,"fUSD",1773.49,8.374e-05,2,"2024-11-16T23:23:17.319",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404679,1731799467060,"fUSD",4267.3,8.36e-05,2,"2024-11-16T23:24:27.060",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404680,1731799526480,"fUSD",156.84,8.219e-05,2,"2024-11-16T23:25:26.480",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404683,1731799552589,"fUSD",250.0,8.348e-05,2,"2024-11-16T23:25:52.589",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404684,1731799566069,"fUSD",347.12,8.345e-05,2,"2024-11-16T23:26:06.069",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404685,1731799619359,"fUSD",836.27,8.219e-05,2,"2024-11-16T23:26:59.359",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404700,1731799640291,"fUSD",-167.01,8.61e-05,2,"2024-11-16T23:27:20.291",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404701,1731799640315,"fUSD",-234.83436153,8.721e-05,2,"2024-11-16T23:27:20.315",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404702,1731799650094,"fUSD",-40.65563847,8.721e-05,2,"2024-11-16T23:27:30.094",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404703,1731799650116,"fUSD",-275.49,8.723e-05,2,"2024-11-16T23:27:30.116",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404704,1731799650138,"fUSD",-275.49,8.725e-05,2,"2024-11-16T23:27:30.138",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404705,1731799650160,"fUSD",-275.49,8.728e-05,2,"2024-11-16T23:27:30.160",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404706,1731799650182,"fUSD",-275.49,8.73e-05,2,"2024-11-16T23:27:30.182",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404707,1731799650203,"fUSD",-275.49,8.732e-05,2,"2024-11-16T23:27:30.203",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404708,1731799650224,"fUSD",-275.49,8.734e-05,2,"2024-11-16T23:27:30.224",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404709,1731799650246,"fUSD",-275.49,8.737e-05,2,"2024-11-16T23:27:30.246",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404710,1731799650267,"fUSD",-23.58874096,8.739e-05,2,"2024-11-16T23:27:30.267",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404711,1731799652135,"fUSD",-251.90125904,8.739e-05,2,"2024-11-16T23:27:32.135",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404712,1731799652162,"fUSD",-275.49,8.741e-05,2,"2024-11-16T23:27:32.162",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404713,1731799652184,"fUSD",-275.49,8.744e-05,2,"2024-11-16T23:27:32.184",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404714,1731799652207,"fUSD",-275.49,8.746e-05,2,"2024-11-16T23:27:32.207",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404715,1731799652230,"fUSD",-130.54000621,8.748e-05,2,"2024-11-16T23:27:32.230",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404716,1731799656117,"fUSD",-144.94999379,8.748e-05,2,"2024-11-16T23:27:36.117",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404717,1731799656139,"fUSD",-275.49,8.751e-05,2,"2024-11-16T23:27:36.139",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404718,1731799656164,"fUSD",-275.49,8.753e-05,2,"2024-11-16T23:27:36.164",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404719,1731799656186,"fUSD",-275.49,8.755e-05,2,"2024-11-16T23:27:36.186",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404720,1731799656207,"fUSD",-275.49,8.757e-05,2,"2024-11-16T23:27:36.207",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404721,1731799656229,"fUSD",-275.49,8.76e-05,2,"2024-11-16T23:27:36.229",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404722,1731799656251,"fUSD",-275.49,8.762e-05,2,"2024-11-16T23:27:36.251",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404723,1731799656272,"fUSD",-275.49,8.764e-05,2,"2024-11-16T23:27:36.272",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404724,1731799656292,"fUSD",-416.49705849,8.782e-05,2,"2024-11-16T23:27:36.292",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404725,1731799681856,"fUSD",250.0,8.491e-05,2,"2024-11-16T23:28:01.856",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404726,1731799749121,"fUSD",-191.82,8.506e-05,2,"2024-11-16T23:29:09.121",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404727,1731799749142,"fUSD",-500.0,8.553e-05,2,"2024-11-16T23:29:09.142",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404728,1731799749162,"fUSD",-5733.72,8.767e-05,2,"2024-11-16T23:29:09.162",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404729,1731799749183,"fUSD",-119.54294151,8.782e-05,2,"2024-11-16T23:29:09.183",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404730,1731799749204,"fUSD",-250.0,8.8e-05,2,"2024-11-16T23:29:09.204",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404731,1731799749226,"fUSD",-360.74,8.847e-05,2,"2024-11-16T23:29:09.226",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404732,1731799749247,"fUSD",-150.0,8.852e-05,2,"2024-11-16T23:29:09.247",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404733,1731799749268,"fUSD",-300.0,8.852e-05,2,"2024-11-16T23:29:09.268",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404734,1731799749288,"fUSD",-267.02,8.852e-05,2,"2024-11-16T23:29:09.288",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404735,1731799749309,"fUSD",-500.0,8.873e-05,2,"2024-11-16T23:29:09.309",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404736,1731799749329,"fUSD",-2996.26,8.882e-05,2,"2024-11-16T23:29:09.329",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404737,1731799749350,"fUSD",-397.52,8.911e-05,2,"2024-11-16T23:29:09.350",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404738,1731799749370,"fUSD",-9076.69,8.945e-05,2,"2024-11-16T23:29:09.370",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404739,1731799749391,"fUSD",-1012.35689516,9e-05,2,"2024-11-16T23:29:09.391",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404740,1731799749411,"fUSD",-1841.45709467,9e-05,2,"2024-11-16T23:29:09.411",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404778,1731799831497,"fUSD",-166.16,9.007e-05,2,"2024-11-16T23:30:31.497",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404781,1731799831507,"fUSD",-751.45691343,9.031e-05,2,"2024-11-16T23:30:31.507",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404784,1731799831520,"fUSD",-248.54308657,9.031e-05,2,"2024-11-16T23:30:31.520",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404786,1731799831533,"fUSD",-967.93910124,9.188e-05,2,"2024-11-16T23:30:31.533",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404788,1731799831544,"fUSD",-884.48089876,9.188e-05,2,"2024-11-16T23:30:31.544",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404790,1731799831555,"fUSD",-726.83530122,9.212e-05,2,"2024-11-16T23:30:31.555",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404793,1731799831575,"fUSD",-273.16469878,9.212e-05,2,"2024-11-16T23:30:31.575",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404795,1731799831585,"fUSD",-300.0,9.212e-05,2,"2024-11-16T23:30:31.585",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404797,1731799831595,"fUSD",-1050.07530122,9.213e-05,2,"2024-11-16T23:30:31.595",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404800,1731799831606,"fUSD",-22849.92469878,9.213e-05,2,"2024-11-16T23:30:31.606",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404802,1731799831616,"fUSD",-1674.574,9.306e-05,2,"2024-11-16T23:30:31.616",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404803,1731799831626,"fUSD",-179.66,9.459e-05,2,"2024-11-16T23:30:31.626",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404804,1731799831635,"fUSD",-200.0,9.6e-05,2,"2024-11-16T23:30:31.635",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404805,1731799831645,"fUSD",-150.0,9.669e-05,2,"2024-11-16T23:30:31.645",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404806,1731799831654,"fUSD",-4370.16,9.67e-05,2,"2024-11-16T23:30:31.654",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404807,1731799831665,"fUSD",-299.99,9.67e-05,2,"2024-11-16T23:30:31.665",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404808,1731799831674,"fUSD",-1437.35,9.67e-05,2,"2024-11-16T23:30:31.674",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404809,1731799831684,"fUSD",-608.12,9.67e-05,2,"2024-11-16T23:30:31.684",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404810,1731799831693,"fUSD",-3717.71,9.67e-05,2,"2024-11-16T23:30:31.693",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404811,1731799831703,"fUSD",-227.91,9.67e-05,2,"2024-11-16T23:30:31.703",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404812,1731799831712,"fUSD",-1441.5028,9.701e-05,2,"2024-11-16T23:30:31.712",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404813,1731799831722,"fUSD",-950.63499922,9.713e-05,2,"2024-11-16T23:30:31.722",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404814,1731799831733,"fUSD",-150.0,9.742e-05,2,"2024-11-16T23:30:31.733",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404815,1731799831742,"fUSD",-150.0,9.762e-05,2,"2024-11-16T23:30:31.742",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404816,1731799831753,"fUSD",-150.0,9.811e-05,2,"2024-11-16T23:30:31.753",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404817,1731799831762,"fUSD",-150.0,9.812e-05,2,"2024-11-16T23:30:31.762",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404818,1731799831772,"fUSD",-67369.87788276,9.88e-05,2,"2024-11-16T23:30:31.772",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404819,1731799831793,"fUSD",-1662.10062447,9.88e-05,2,"2024-11-16T23:30:31.793",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404820,1731799831805,"fUSD",-450.037073,9.88e-05,2,"2024-11-16T23:30:31.805",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404821,1731799831838,"fUSD",-471.55435349,9.88e-05,2,"2024-11-16T23:30:31.838",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404822,1731799831860,"fUSD",-691.27745782,9.88e-05,2,"2024-11-16T23:30:31.860",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404823,1731799831876,"fUSD",-8095.19156721,9.88e-05,2,"2024-11-16T23:30:31.876",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404824,1731799831888,"fUSD",-3471.80020119,9.88e-05,2,"2024-11-16T23:30:31.888",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404825,1731799831900,"fUSD",-5852.08352944,9.88e-05,2,"2024-11-16T23:30:31.900",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404826,1731799831911,"fUSD",-494.73,9.88e-05,2,"2024-11-16T23:30:31.911",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405075,1731799837540,"fUSD",-495.33564094,9.88e-05,2,"2024-11-16T23:30:37.540",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405076,1731799837579,"fUSD",-7.22717076,9.88e-05,2,"2024-11-16T23:30:37.579",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405078,1731799837601,"fUSD",-52875.89130463,9.88e-05,2,"2024-11-16T23:30:37.601",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405080,1731799837611,"fUSD",-150.0,9.899e-05,2,"2024-11-16T23:30:37.611",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405082,1731799837620,"fUSD",-2824.5279,9.9e-05,2,"2024-11-16T23:30:37.620",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405084,1731799837632,"fUSD",-1387.881,9.9e-05,2,"2024-11-16T23:30:37.632",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405085,1731799837642,"fUSD",-1000.0,9.9e-05,2,"2024-11-16T23:30:37.642",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405086,1731799837651,"fUSD",-2500.0,9.9e-05,2,"2024-11-16T23:30:37.651",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405087,1731799837661,"fUSD",-2000.0,9.9e-05,2,"2024-11-16T23:30:37.661",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405088,1731799837670,"fUSD",-150.0,9.917e-05,2,"2024-11-16T23:30:37.670",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405089,1731799837679,"fUSD",-150.0,9.921e-05,2,"2024-11-16T23:30:37.679",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405090,1731799837689,"fUSD",-150.0,9.925e-05,2,"2024-11-16T23:30:37.689",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405091,1731799837699,"fUSD",-360.74,9.953e-05,2,"2024-11-16T23:30:37.699",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405092,1731799837708,"fUSD",-200.0,9.961e-05,2,"2024-11-16T23:30:37.708",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405093,1731799837718,"fUSD",-200.0,9.968e-05,2,"2024-11-16T23:30:37.718",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405094,1731799837727,"fUSD",-500.0,9.973e-05,2,"2024-11-16T23:30:37.727",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405095,1731799837736,"fUSD",-501.24662106,9.973e-05,2,"2024-11-16T23:30:37.736",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405096,1731799837746,"fUSD",-500.0,9.973e-05,2,"2024-11-16T23:30:37.746",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405097,1731799837755,"fUSD",-200.0,9.974e-05,2,"2024-11-16T23:30:37.755",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405098,1731799837764,"fUSD",-200.0,9.975e-05,2,"2024-11-16T23:30:37.764",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405099,1731799837773,"fUSD",-200.0,9.988e-05,2,"2024-11-16T23:30:37.773",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405100,1731799837784,"fUSD",-230.43889063,9.991e-05,2,"2024-11-16T23:30:37.784",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405101,1731799837795,"fUSD",-620.3133004,9.992e-05,2,"2024-11-16T23:30:37.795",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405102,1731799837804,"fUSD",-1387.3012669,9.992e-05,2,"2024-11-16T23:30:37.804",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405103,1731799837814,"fUSD",-3851.90736049,0.0001,2,"2024-11-16T23:30:37.814",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405104,1731799837823,"fUSD",-193331.37355966,0.0001,2,"2024-11-16T23:30:37.823",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405105,1731799837833,"fUSD",-3691546.88045156,0.0001,2,"2024-11-16T23:30:37.833",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405107,1731799838081,"fUSD",-2007.54619974,0.0001,2,"2024-11-16T23:30:38.081",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405108,1731799838115,"fUSD",-3058.86066661,0.0001,2,"2024-11-16T23:30:38.115",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405109,1731799838127,"fUSD",-4079.5227,0.0001,2,"2024-11-16T23:30:38.127",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405110,1731799838138,"fUSD",-5859.98649765,0.0001,2,"2024-11-16T23:30:38.138",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405114,1731799839686,"fUSD",-4130.39815197,0.0001,2,"2024-11-16T23:30:39.686",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405115,1731799839697,"fUSD",-1659.24901195,0.0001,2,"2024-11-16T23:30:39.697",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405116,1731799839710,"fUSD",-874.16103007,0.0001,2,"2024-11-16T23:30:39.710",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405117,1731799839776,"fUSD",-124.18440847,0.0001,2,"2024-11-16T23:30:39.776",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405121,1731799842879,"fUSD",-500.0,9.973e-05,2,"2024-11-16T23:30:42.879",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405122,1731799842889,"fUSD",-3877.99820068,0.0001,2,"2024-11-16T23:30:42.889",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405124,1731799843053,"fUSD",-21385.5911,0.0001,2,"2024-11-16T23:30:43.053",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405125,1731799843259,"fUSD",-6.8165403,0.0001,2,"2024-11-16T23:30:43.259",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405131,1731799845715,"fUSD",-221.40826433,0.0001,2,"2024-11-16T23:30:45.715",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405132,1731799845727,"fUSD",-1539.78543316,0.0001,2,"2024-11-16T23:30:45.727",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405133,1731799845738,"fUSD",-580.4400015,0.0001,2,"2024-11-16T23:30:45.738",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405134,1731799845749,"fUSD",-73930.43883786,0.0001,2,"2024-11-16T23:30:45.749",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405135,1731799845838,"fUSD",-30195.586851,0.0001,2,"2024-11-16T23:30:45.838",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405136,1731799845934,"fUSD",-44.64937353,0.0001,2,"2024-11-16T23:30:45.934",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405137,1731799859115,"fUSD",150.0,7.578e-05,2,"2024-11-16T23:30:59.115",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405138,1731799919267,"fUSD",6882.6314,8.667e-05,2,"2024-11-16T23:31:59.267",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405141,1731800471822,"fUSD",150.0,8.219e-05,2,"2024-11-16T23:41:11.822",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405142,1731800471847,"fUSD",644.45,8.219e-05,2,"2024-11-16T23:41:11.847",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405145,1731800619199,"fUSD",500.0,0.00022267,120,"2024-11-16T23:43:39.199",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405146,1731800832179,"fUSD",-1852.42,8.672e-05,2,"2024-11-16T23:47:12.179",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405147,1731800832202,"fUSD",-19.54793137,8.701e-05,2,"2024-11-16T23:47:12.202",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405148,1731800836143,"fUSD",-8362.43137759,8.701e-05,2,"2024-11-16T23:47:16.143",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405152,1731800914850,"fUSD",1000.0,0.00024,60,"2024-11-16T23:48:34.850",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405153,1731800919818,"fUSD",1000.0,0.00024,60,"2024-11-16T23:48:39.818",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405154,1731800926038,"fUSD",1000.0,0.00024,60,"2024-11-16T23:48:46.038",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405155,1731800929580,"fUSD",1000.0,0.00024,60,"2024-11-16T23:48:49.580",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405158,1731800951147,"fUSD",-2044.557096,8.637e-05,2,"2024-11-16T23:49:11.147",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405159,1731800951170,"fUSD",-1887.51,8.681e-05,2,"2024-11-16T23:49:11.170",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405160,1731800951194,"fUSD",-274.32069104,8.701e-05,2,"2024-11-16T23:49:11.194",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405161,1731800951218,"fUSD",-977.12,8.706e-05,2,"2024-11-16T23:49:11.218",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405162,1731800951238,"fUSD",-250.0,8.731e-05,2,"2024-11-16T23:49:11.238",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405163,1731800951259,"fUSD",-200.0,8.758e-05,2,"2024-11-16T23:49:11.259",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405164,1731800951509,"fUSD",-1000.0,8.775e-05,2,"2024-11-16T23:49:11.509",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405165,1731800951530,"fUSD",-890.2,8.784e-05,2,"2024-11-16T23:49:11.530",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405166,1731800951550,"fUSD",-5983.44,8.816e-05,2,"2024-11-16T23:49:11.550",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405167,1731800951571,"fUSD",-153.55,8.869e-05,2,"2024-11-16T23:49:11.571",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405168,1731800951590,"fUSD",-638.81,8.894e-05,2,"2024-11-16T23:49:11.590",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405169,1731800951610,"fUSD",-150.0,8.904e-05,2,"2024-11-16T23:49:11.610",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405170,1731800951640,"fUSD",-250.0,8.919e-05,2,"2024-11-16T23:49:11.640",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405171,1731800951667,"fUSD",-250.0,8.964e-05,2,"2024-11-16T23:49:11.667",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405172,1731800954034,"fUSD",8553.58733669,8e-05,2,"2024-11-16T23:49:14.034",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405173,1731800954057,"fUSD",6446.41266331,8e-05,2,"2024-11-16T23:49:14.057",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405174,1731800957098,"fUSD",-150.0,8.999e-05,2,"2024-11-16T23:49:17.098",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405175,1731800957120,"fUSD",-500.0,9e-05,2,"2024-11-16T23:49:17.120",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405176,1731800957142,"fUSD",-500.0,9e-05,2,"2024-11-16T23:49:17.142",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405177,1731800957164,"fUSD",-500.0,9e-05,2,"2024-11-16T23:49:17.164",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405178,1731800957184,"fUSD",-500.0,9e-05,2,"2024-11-16T23:49:17.184",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405179,1731800957207,"fUSD",-500.0,9e-05,2,"2024-11-16T23:49:17.207",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405180,1731800957230,"fUSD",-500.0,9e-05,2,"2024-11-16T23:49:17.230",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405181,1731800957252,"fUSD",-500.0,9e-05,2,"2024-11-16T23:49:17.252",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405182,1731800957273,"fUSD",-500.0,9e-05,2,"2024-11-16T23:49:17.273",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405183,1731800957296,"fUSD",-500.0,9e-05,2,"2024-11-16T23:49:17.296",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405184,1731800957319,"fUSD",-500.0,9e-05,2,"2024-11-16T23:49:17.319",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405185,1731800957342,"fUSD",-500.0,9e-05,2,"2024-11-16T23:49:17.342",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405186,1731800957365,"fUSD",-500.0,9e-05,2,"2024-11-16T23:49:17.365",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405187,1731800957386,"fUSD",-500.0,9e-05,2,"2024-11-16T23:49:17.386",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405188,1731800957407,"fUSD",-500.0,9e-05,2,"2024-11-16T23:49:17.407",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405189,1731800957428,"fUSD",-500.0,9e-05,2,"2024-11-16T23:49:17.428",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405190,1731800957450,"fUSD",-500.0,9e-05,2,"2024-11-16T23:49:17.450",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405191,1731800957477,"fUSD",-500.0,9e-05,2,"2024-11-16T23:49:17.477",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405192,1731800957499,"fUSD",-152.35816844,9e-05,2,"2024-11-16T23:49:17.499",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405196,1731800966089,"fUSD",-304.54183156,9e-05,2,"2024-11-16T23:49:26.089",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405197,1731800966111,"fUSD",-500.0,9e-05,2,"2024-11-16T23:49:26.111",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405198,1731800966131,"fUSD",-500.0,9e-05,2,"2024-11-16T23:49:26.131",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405199,1731800966152,"fUSD",-500.0,9e-05,2,"2024-11-16T23:49:26.152",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405200,1731800966172,"fUSD",-500.0,9e-05,2,"2024-11-16T23:49:26.172",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405201,1731800966193,"fUSD",-500.0,9e-05,2,"2024-11-16T23:49:26.193",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405202,1731800966424,"fUSD",-500.0,9e-05,2,"2024-11-16T23:49:26.424",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405203,1731800966446,"fUSD",-500.0,9e-05,2,"2024-11-16T23:49:26.446",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405204,1731800966467,"fUSD",-500.0,9e-05,2,"2024-11-16T23:49:26.467",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405205,1731800966489,"fUSD",-500.0,9e-05,2,"2024-11-16T23:49:26.489",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405206,1731800966511,"fUSD",-500.0,9e-05,2,"2024-11-16T23:49:26.511",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405207,1731800966533,"fUSD",-500.0,9e-05,2,"2024-11-16T23:49:26.533",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405208,1731800966555,"fUSD",-500.0,9e-05,2,"2024-11-16T23:49:26.555",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405209,1731800966575,"fUSD",-500.0,9e-05,2,"2024-11-16T23:49:26.575",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405210,1731800966596,"fUSD",-500.0,9e-05,2,"2024-11-16T23:49:26.596",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405211,1731800966616,"fUSD",-500.0,9e-05,2,"2024-11-16T23:49:26.616",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405212,1731800966636,"fUSD",-500.0,9e-05,2,"2024-11-16T23:49:26.636",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405213,1731800966657,"fUSD",-500.0,9e-05,2,"2024-11-16T23:49:26.657",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405214,1731800966677,"fUSD",-500.0,9e-05,2,"2024-11-16T23:49:26.677",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405215,1731800966699,"fUSD",-571.66,9e-05,2,"2024-11-16T23:49:26.699",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405216,1731800966722,"fUSD",-500.0,9e-05,2,"2024-11-16T23:49:26.722",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405217,1731800966743,"fUSD",-500.0,9e-05,2,"2024-11-16T23:49:26.743",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405218,1731800966763,"fUSD",-500.0,9e-05,2,"2024-11-16T23:49:26.763",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405219,1731800966783,"fUSD",-500.0,9e-05,2,"2024-11-16T23:49:26.783",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405220,1731800967196,"fUSD",1000.0,0.00024,60,"2024-11-16T23:49:27.196",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405221,1731800970194,"fUSD",1000.0,0.00024,60,"2024-11-16T23:49:30.194",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405222,1731800977813,"fUSD",1000.0,0.00024,60,"2024-11-16T23:49:37.813",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405223,1731801001937,"fUSD",300.0,8.601e-05,2,"2024-11-16T23:50:01.937",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405226,1731801031823,"fUSD",-300.0,9e-05,3,"2024-11-16T23:50:31.823",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405227,1731801031834,"fUSD",-345.84173951,9.034e-05,2,"2024-11-16T23:50:31.834",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405228,1731801031847,"fUSD",-237.70826049,9.034e-05,2,"2024-11-16T23:50:31.847",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405229,1731801031859,"fUSD",-166.81475841,9.1e-05,3,"2024-11-16T23:50:31.859",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405230,1731801031872,"fUSD",-433.18524159,9.1e-05,3,"2024-11-16T23:50:31.872",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405231,1731801031883,"fUSD",-1000.0,9.2e-05,3,"2024-11-16T23:50:31.883",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405232,1731801031894,"fUSD",-1300.0,9.3e-05,3,"2024-11-16T23:50:31.894",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405233,1731801031904,"fUSD",-300.0,9.369e-05,2,"2024-11-16T23:50:31.904",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405234,1731801031915,"fUSD",-433.16,9.37e-05,2,"2024-11-16T23:50:31.915",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405235,1731801031926,"fUSD",-362.43,9.37e-05,2,"2024-11-16T23:50:31.926",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405236,1731801031937,"fUSD",-362.43,9.37e-05,2,"2024-11-16T23:50:31.937",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405237,1731801031948,"fUSD",-133.30475841,9.37e-05,2,"2024-11-16T23:50:31.948",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405238,1731801031995,"fUSD",-229.12524159,9.37e-05,2,"2024-11-16T23:50:31.995",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405239,1731801032005,"fUSD",-362.43,9.37e-05,2,"2024-11-16T23:50:32.005",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405240,1731801032016,"fUSD",-362.08,9.37e-05,2,"2024-11-16T23:50:32.016",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405241,1731801032026,"fUSD",-1700.0,9.4e-05,3,"2024-11-16T23:50:32.026",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405242,1731801032039,"fUSD",-150.0,9.492e-05,2,"2024-11-16T23:50:32.039",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405243,1731801032050,"fUSD",-300.0,9.5e-05,3,"2024-11-16T23:50:32.050",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405244,1731801032061,"fUSD",-2367.06150554,9.558e-05,2,"2024-11-16T23:50:32.061",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405245,1731801032074,"fUSD",-18.71744546,9.558e-05,2,"2024-11-16T23:50:32.074",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405246,1731801032084,"fUSD",-300.0,9.6e-05,3,"2024-11-16T23:50:32.084",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405247,1731801032094,"fUSD",-37268.94187725,9.606e-05,2,"2024-11-16T23:50:32.094",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405250,1731801032135,"fUSD",-2020.1146301,9.606e-05,2,"2024-11-16T23:50:32.135",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405252,1731801032148,"fUSD",-353.76009623,9.606e-05,2,"2024-11-16T23:50:32.148",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405368,1731801033478,"fUSD",990.40916738,8e-05,2,"2024-11-16T23:50:33.478",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405372,1731801033504,"fUSD",3388.51736126,8e-05,2,"2024-11-16T23:50:33.504",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405375,1731801033529,"fUSD",8784.62983733,8e-05,2,"2024-11-16T23:50:33.529",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405379,1731801033557,"fUSD",1836.44363403,8e-05,2,"2024-11-16T23:50:33.557",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405397,1731801037644,"fUSD",-1757.82,8.88e-05,2,"2024-11-16T23:50:37.644",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405398,1731801037653,"fUSD",-500.0,9e-05,2,"2024-11-16T23:50:37.653",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405399,1731801037662,"fUSD",-500.0,9e-05,2,"2024-11-16T23:50:37.662",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405400,1731801037671,"fUSD",-500.0,9e-05,2,"2024-11-16T23:50:37.671",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405401,1731801037680,"fUSD",-500.0,9e-05,2,"2024-11-16T23:50:37.680",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405402,1731801037689,"fUSD",-500.0,9e-05,2,"2024-11-16T23:50:37.689",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405403,1731801037698,"fUSD",-500.0,9e-05,2,"2024-11-16T23:50:37.698",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405404,1731801037708,"fUSD",-577.8909,9.606e-05,2,"2024-11-16T23:50:37.708",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405405,1731801037727,"fUSD",-9264.29249642,9.606e-05,2,"2024-11-16T23:50:37.727",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405406,1731801037736,"fUSD",-300.0,9.7e-05,3,"2024-11-16T23:50:37.736",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405407,1731801037745,"fUSD",-150.0,9.748e-05,2,"2024-11-16T23:50:37.745",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405408,1731801037754,"fUSD",-300.0,9.8e-05,3,"2024-11-16T23:50:37.754",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405409,1731801037763,"fUSD",-150.0,9.848e-05,2,"2024-11-16T23:50:37.763",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405410,1731801037772,"fUSD",-1000.0,9.872e-05,2,"2024-11-16T23:50:37.772",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405411,1731801037781,"fUSD",-150.0,9.874e-05,2,"2024-11-16T23:50:37.781",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405412,1731801037793,"fUSD",-255.0,9.899e-05,2,"2024-11-16T23:50:37.793",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405413,1731801037802,"fUSD",-2824.5279,9.9e-05,2,"2024-11-16T23:50:37.802",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405414,1731801037814,"fUSD",-570.1974,9.9e-05,2,"2024-11-16T23:50:37.814",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405415,1731801037823,"fUSD",-9366.7866,9.9e-05,2,"2024-11-16T23:50:37.823",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405416,1731801037832,"fUSD",-1000.0,9.9e-05,2,"2024-11-16T23:50:37.832",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405417,1731801037842,"fUSD",-1387.881,9.9e-05,2,"2024-11-16T23:50:37.842",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405418,1731801037851,"fUSD",-8481.2629,9.9e-05,2,"2024-11-16T23:50:37.851",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405419,1731801037860,"fUSD",-6222.2883,9.9e-05,2,"2024-11-16T23:50:37.860",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405420,1731801037869,"fUSD",-894.0,9.9e-05,3,"2024-11-16T23:50:37.869",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405421,1731801037879,"fUSD",-200.0,9.952e-05,2,"2024-11-16T23:50:37.879",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405422,1731801037888,"fUSD",-200.0,9.966e-05,2,"2024-11-16T23:50:37.888",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405423,1731801037897,"fUSD",-200.0,9.971e-05,2,"2024-11-16T23:50:37.897",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405424,1731801037906,"fUSD",-500.0,9.973e-05,2,"2024-11-16T23:50:37.906",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405425,1731801037916,"fUSD",-176.72461444,9.973e-05,2,"2024-11-16T23:50:37.916",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405426,1731801037928,"fUSD",-255.47138418,9.973e-05,2,"2024-11-16T23:50:37.928",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405427,1731801037937,"fUSD",-501.24662106,9.973e-05,2,"2024-11-16T23:50:37.937",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405428,1731801037947,"fUSD",-500.0,9.973e-05,2,"2024-11-16T23:50:37.947",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405429,1731801037956,"fUSD",-200.0,9.973e-05,2,"2024-11-16T23:50:37.956",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405430,1731801037965,"fUSD",-937.02126601,9.975e-05,2,"2024-11-16T23:50:37.965",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405431,1731801037977,"fUSD",-507.59573399,9.975e-05,2,"2024-11-16T23:50:37.977",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405432,1731801037986,"fUSD",-206.287,9.975e-05,2,"2024-11-16T23:50:37.986",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405433,1731801037996,"fUSD",-462.43375567,9.992e-05,2,"2024-11-16T23:50:37.996",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405434,1731801038005,"fUSD",-154.1445852,9.992e-05,2,"2024-11-16T23:50:38.005",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405435,1731801038015,"fUSD",-702.58538925,9.992e-05,2,"2024-11-16T23:50:38.015",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405436,1731801038026,"fUSD",-417.82274675,9.992e-05,2,"2024-11-16T23:50:38.026",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405437,1731801038040,"fUSD",-668.4514548,9.992e-05,2,"2024-11-16T23:50:38.040",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405438,1731801038049,"fUSD",-2338.7567651,9.992e-05,2,"2024-11-16T23:50:38.049",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405439,1731801038059,"fUSD",-154.1445852,9.993e-05,2,"2024-11-16T23:50:38.059",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405440,1731801038070,"fUSD",-154.1445852,9.993e-05,2,"2024-11-16T23:50:38.070",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405441,1731801038080,"fUSD",-1021.7171636,9.993e-05,2,"2024-11-16T23:50:38.080",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405442,1731801038089,"fUSD",-923.0261912,9.993e-05,2,"2024-11-16T23:50:38.089",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405443,1731801038098,"fUSD",-609.5710147,9.993e-05,2,"2024-11-16T23:50:38.098",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405444,1731801038107,"fUSD",-550.6905746,9.993e-05,2,"2024-11-16T23:50:38.107",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405445,1731801038116,"fUSD",-597.5578384,9.993e-05,2,"2024-11-16T23:50:38.116",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405447,1731801038162,"fUSD",-1532.8085369,9.993e-05,2,"2024-11-16T23:50:38.162",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405448,1731801038172,"fUSD",-1921.9759855,9.993e-05,2,"2024-11-16T23:50:38.172",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405449,1731801038181,"fUSD",-200.0,9.999e-05,2,"2024-11-16T23:50:38.181",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405450,1731801038191,"fUSD",-3851.90736049,0.0001,2,"2024-11-16T23:50:38.191",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405451,1731801038201,"fUSD",-193562.65897503,0.0001,2,"2024-11-16T23:50:38.201",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405453,1731801038211,"fUSD",-16767.41298066,0.0001,2,"2024-11-16T23:50:38.211",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405454,1731801038220,"fUSD",-3103578.72871069,0.0001,2,"2024-11-16T23:50:38.220",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405455,1731801038231,"fUSD",-1459.73,0.0001,2,"2024-11-16T23:50:38.231",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405456,1731801038242,"fUSD",-1000.0,0.0001,2,"2024-11-16T23:50:38.242",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405457,1731801038252,"fUSD",-250.0,0.0001,2,"2024-11-16T23:50:38.252",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405458,1731801038260,"fUSD",-250.0,0.0001,2,"2024-11-16T23:50:38.260",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405459,1731801038269,"fUSD",-250.0,0.0001,2,"2024-11-16T23:50:38.269",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405461,1731801038280,"fUSD",-250.0,0.0001,2,"2024-11-16T23:50:38.280",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405462,1731801038291,"fUSD",-250.0,0.0001,2,"2024-11-16T23:50:38.291",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405463,1731801038302,"fUSD",-250.0,0.0001,2,"2024-11-16T23:50:38.302",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405464,1731801038312,"fUSD",-250.0,0.0001,2,"2024-11-16T23:50:38.312",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405465,1731801038321,"fUSD",-250.0,0.0001,2,"2024-11-16T23:50:38.321",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405466,1731801038331,"fUSD",-250.0,0.0001,2,"2024-11-16T23:50:38.331",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405467,1731801038340,"fUSD",-341.6,0.0001,2,"2024-11-16T23:50:38.340",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405471,1731801038351,"fUSD",-241.196,0.0001,2,"2024-11-16T23:50:38.351",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405474,1731801038362,"fUSD",-245.382,0.0001,2,"2024-11-16T23:50:38.362",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405476,1731801038371,"fUSD",-282.457,0.0001,2,"2024-11-16T23:50:38.371",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405477,1731801038381,"fUSD",-150.0,0.0001,2,"2024-11-16T23:50:38.381",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405478,1731801038390,"fUSD",-1186.23958218,0.0001,2,"2024-11-16T23:50:38.390",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405479,1731801038399,"fUSD",-161.73616198,0.0001,2,"2024-11-16T23:50:38.399",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405480,1731801038409,"fUSD",-7719.7849346,0.0001,2,"2024-11-16T23:50:38.409",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405481,1731801038418,"fUSD",-204.0,0.0001,2,"2024-11-16T23:50:38.418",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405482,1731801038427,"fUSD",-204.0,0.0001,2,"2024-11-16T23:50:38.427",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405483,1731801038437,"fUSD",-204.0,0.0001,2,"2024-11-16T23:50:38.437",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405484,1731801038447,"fUSD",-204.0,0.0001,2,"2024-11-16T23:50:38.447",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405485,1731801038460,"fUSD",-204.0,0.0001,2,"2024-11-16T23:50:38.460",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405486,1731801038469,"fUSD",-204.0,0.0001,2,"2024-11-16T23:50:38.469",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405487,1731801038479,"fUSD",-204.0,0.0001,2,"2024-11-16T23:50:38.479",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405488,1731801038488,"fUSD",-204.0,0.0001,2,"2024-11-16T23:50:38.488",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405489,1731801038499,"fUSD",-250.0,0.0001,2,"2024-11-16T23:50:38.499",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405490,1731801038508,"fUSD",-250.0,0.0001,2,"2024-11-16T23:50:38.508",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405491,1731801038517,"fUSD",-250.0,0.0001,2,"2024-11-16T23:50:38.517",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405492,1731801038528,"fUSD",-250.0,0.0001,2,"2024-11-16T23:50:38.528",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405493,1731801038541,"fUSD",-250.0,0.0001,2,"2024-11-16T23:50:38.541",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405494,1731801038550,"fUSD",-250.0,0.0001,2,"2024-11-16T23:50:38.550",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405495,1731801038559,"fUSD",-250.0,0.0001,2,"2024-11-16T23:50:38.559",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405496,1731801038568,"fUSD",-250.0,0.0001,2,"2024-11-16T23:50:38.568",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405497,1731801038577,"fUSD",-250.0,0.0001,2,"2024-11-16T23:50:38.577",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405498,1731801038587,"fUSD",-250.0,0.0001,2,"2024-11-16T23:50:38.587",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405499,1731801038596,"fUSD",-250.0,0.0001,2,"2024-11-16T23:50:38.596",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405500,1731801038605,"fUSD",-250.0,0.0001,2,"2024-11-16T23:50:38.605",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405501,1731801038614,"fUSD",-250.0,0.0001,2,"2024-11-16T23:50:38.614",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405502,1731801038625,"fUSD",-4492.21005595,0.0001,2,"2024-11-16T23:50:38.625",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405503,1731801038635,"fUSD",-1000.0,0.0001,2,"2024-11-16T23:50:38.635",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405504,1731801038644,"fUSD",-1000.0,0.0001,2,"2024-11-16T23:50:38.644",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405505,1731801038654,"fUSD",-837.05268047,0.0001,2,"2024-11-16T23:50:38.654",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405506,1731801038663,"fUSD",-1646.8109784,0.0001,2,"2024-11-16T23:50:38.663",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405507,1731801038672,"fUSD",-4730.31394988,0.0001,2,"2024-11-16T23:50:38.672",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405508,1731801038682,"fUSD",-1159897.61769143,0.0001,2,"2024-11-16T23:50:38.682",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405509,1731801038694,"fUSD",-671.671,0.0001,2,"2024-11-16T23:50:38.694",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405510,1731801038706,"fUSD",-1207.925,0.0001,2,"2024-11-16T23:50:38.706",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405511,1731801038731,"fUSD",-418.98,0.0001,2,"2024-11-16T23:50:38.731",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405512,1731801038742,"fUSD",-7197.4694862,0.0001,2,"2024-11-16T23:50:38.742",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405513,1731801038753,"fUSD",-108122.23874205,0.0001,2,"2024-11-16T23:50:38.753",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405514,1731801038788,"fUSD",-500.0,9e-05,2,"2024-11-16T23:50:38.788",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405515,1731801038797,"fUSD",-19979.73773368,0.0001,2,"2024-11-16T23:50:38.797",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405517,1731801039626,"fUSD",-500.0,9e-05,2,"2024-11-16T23:50:39.626",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405518,1731801039636,"fUSD",-2492.54694478,0.0001,2,"2024-11-16T23:50:39.636",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405519,1731801039647,"fUSD",-1484.0817021,0.0001,2,"2024-11-16T23:50:39.647",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405520,1731801039658,"fUSD",-943.4216491,0.0001,2,"2024-11-16T23:50:39.658",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405521,1731801039749,"fUSD",-368.70104829,0.0001,2,"2024-11-16T23:50:39.749",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405522,1731801039761,"fUSD",-36897.24102446,0.0001,2,"2024-11-16T23:50:39.761",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405523,1731801039773,"fUSD",-23490.8924231,0.0001,2,"2024-11-16T23:50:39.773",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405524,1731801039786,"fUSD",-43674.35841004,0.0001,2,"2024-11-16T23:50:39.786",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405525,1731801039881,"fUSD",-310.3099995,0.0001,2,"2024-11-16T23:50:39.881",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405526,1731801039988,"fUSD",-500.0,9e-05,2,"2024-11-16T23:50:39.988",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405527,1731801039998,"fUSD",-10899.9,0.0001,2,"2024-11-16T23:50:39.998",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405555,1731801042882,"fUSD",-501.91363577,0.0001,2,"2024-11-16T23:50:42.882",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405556,1731801042894,"fUSD",-4599.00111837,0.0001,2,"2024-11-16T23:50:42.894",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405557,1731801042904,"fUSD",-2983.90500009,0.0001,2,"2024-11-16T23:50:42.904",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405558,1731801042933,"fUSD",-10917.88648184,0.0001,2,"2024-11-16T23:50:42.933",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405559,1731801042943,"fUSD",-5761.00164571,0.0001,2,"2024-11-16T23:50:42.943",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405560,1731801042954,"fUSD",-21275.00000001,0.0001,2,"2024-11-16T23:50:42.954",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405564,1731801045209,"fUSD",1000.0,0.00024,60,"2024-11-16T23:50:45.209",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405575,1731801045734,"fUSD",-36135.4947939,0.0001,2,"2024-11-16T23:50:45.734",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405576,1731801045807,"fUSD",-4370.0226,0.0001,2,"2024-11-16T23:50:45.807",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405577,1731801046011,"fUSD",-612.83224555,0.0001,2,"2024-11-16T23:50:46.011",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405578,1731801046023,"fUSD",-2279.29981839,0.0001,2,"2024-11-16T23:50:46.023",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405579,1731801046034,"fUSD",-4615.05028155,0.0001,2,"2024-11-16T23:50:46.034",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405580,1731801046047,"fUSD",-4770.82421852,0.0001,2,"2024-11-16T23:50:46.047",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405581,1731801046058,"fUSD",-76838.54699187,0.0001,2,"2024-11-16T23:50:46.058",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405582,1731801046070,"fUSD",-13285.7552974,0.0001,2,"2024-11-16T23:50:46.070",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405583,1731801046081,"fUSD",-53324.06301173,0.0001,2,"2024-11-16T23:50:46.081",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405584,1731801046092,"fUSD",-2257.96845436,0.0001,2,"2024-11-16T23:50:46.092",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405585,1731801046104,"fUSD",-5643.67328331,0.0001,2,"2024-11-16T23:50:46.104",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405588,1731801065835,"fUSD",2648.36126375,8e-05,2,"2024-11-16T23:51:05.835",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405589,1731801065860,"fUSD",2351.63873625,8e-05,2,"2024-11-16T23:51:05.860",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405591,1731801232103,"fUSD",1068.41,8.235e-05,2,"2024-11-16T23:53:52.103",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405592,1731801239954,"fUSD",260.89,8.235e-05,2,"2024-11-16T23:53:59.954",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405593,1731801242309,"fUSD",8903.2,8.235e-05,2,"2024-11-16T23:54:02.309",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405594,1731801260835,"fUSD",957.15,8.219e-05,2,"2024-11-16T23:54:20.835",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405595,1731801295271,"fUSD",630.21,8.245e-05,2,"2024-11-16T23:54:55.271",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405597,1731801356534,"fUSD",250.0,8.245e-05,2,"2024-11-16T23:55:56.534",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405598,1731801373780,"fUSD",300.0,8.245e-05,2,"2024-11-16T23:56:13.780",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405599,1731801458545,"fUSD",333.16,8.241e-05,2,"2024-11-16T23:57:38.545",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405600,1731801477848,"fUSD",150.0,8.233e-05,2,"2024-11-16T23:57:57.848",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405601,1731801477872,"fUSD",371.73,8.233e-05,2,"2024-11-16T23:57:57.872",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405602,1731801498552,"fUSD",1000.0,8.23e-05,2,"2024-11-16T23:58:18.552",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405603,1731801515729,"fUSD",1852.42,8.231e-05,2,"2024-11-16T23:58:35.729",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405604,1731801549515,"fUSD",150.0,8.19e-05,2,"2024-11-16T23:59:09.515",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405605,1731801566552,"fUSD",1010.49,8.243e-05,2,"2024-11-16T23:59:26.552",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]